鉅祥 (2476)-瑞士信貸券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
73.6
漲跌
▲2.3
漲幅
+3.23%
成交量
1,026張
產業
上市電子零組件類股▲3.88%
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/01/05	4	45.48	0	0.00	45.20	4	1,330	0.30%
2023/01/04	4	45.60	0	0.00	45.00	4	1,344	0.30%
2023/01/03	5	44.91	0	0.00	45.30	5	1,368	0.37%
2022/12/30	5	44.71	0	0.00	44.75	5	1,380	0.36%
2022/12/29	5	44.53	0	0.00	44.55	5	1,402	0.36%
2022/12/28	5	45.56	0	0.00	45.15	5	1,410	0.35%
2022/12/27	5	46.61	0	0.00	46.15	5	1,416	0.35%
2022/12/26	5	46.74	0	0.00	46.35	5	1,429	0.35%
2022/12/23	5	46.17	0	0.00	46.40	5	1,449	0.34%
2022/12/22	5	47.28	0	0.00	46.85	5	1,462	0.34%
2022/12/21	5	46.32	0	0.00	46.05	5	1,487	0.34%
2022/12/19	0	0.00	3	48.15	47.70	-3	1,555	-0.19%
2022/12/16	0	0.00	32	48.17	48.20	-32	1,574	-2.03%
2022/12/15	4	48.78	11	48.82	48.90	-7	1,582	-0.44%
2022/12/14	42	48.81	0	0.00	48.90	42	1,595	2.63%
2022/12/13	0	0.00	2	48.70	48.10	-2	1,592	-0.13%
2022/12/12	2	48.50	0	0.00	48.45	2	1,600	0.12%
2022/12/09	0	0.00	1	48.90	48.40	-1	1,632	-0.06%
2022/12/08	1	48.70	0	0.00	48.60	1	1,658	0.06%
2022/12/07	0	0.00	53	47.95	47.90	-53	1,658	-3.20%
2022/12/01	0.1	48.70	0	0.00	48.90	0.1	1,606	0.00%
2022/11/28	4	48.50	0	0.00	48.50	4	1,785	0.22%
2022/11/18	0	0.00	1	47.05	46.60	-1	2,437	-0.04%
2022/11/10	0	0.00	6	45.17	45.40	-6	2,910	-0.21%
2022/11/09	6	45.75	0	0.00	45.65	6	2,986	0.20%
2022/10/27	1	42.10	2	42.40	43.10	-1	4,019	-0.02%
2022/10/26	0	0.00	32	42.46	41.65	-32	4,158	-0.77%
2022/10/25	0	0.00	34	42.49	42.00	-34	4,208	-0.81%
2022/10/24	0	0.00	6	43.57	43.35	-6	4,206	-0.14%
2022/10/21	0	0.00	2	42.65	42.60	-2	4,192	-0.05%
2022/10/19	3	44.25	0	0.00	43.70	3	4,180	0.07%
2022/10/14	36	43.40	0	0.00	43.60	36	4,165	0.86%
2022/10/13	106	41.71	5	41.94	41.05	101	4,163	2.43%	大買/鉅額交易
2022/10/12	42	43.75	0	0.00	43.95	42	4,145	1.01%
2022/10/11	41	44.62	0	0.00	44.10	41	4,160	0.99%
2022/10/07	70	46.87	0	0.00	46.60	70	4,159	1.68%
2022/10/06	2	47.03	0	0.00	47.25	2	4,167	0.05%
2022/10/05	24	46.29	0	0.00	46.15	24	4,157	0.58%
2022/10/04	1	45.80	0	0.00	46.40	1	4,163	0.02%
2022/10/03	20	45.26	0	0.00	45.20	20	4,167	0.48%
2022/09/30	63	45.12	14	44.80	45.60	49	4,193	1.17%
2022/09/29	62	45.76	16	45.64	45.60	46	4,215	1.09%
2022/09/28	33	46.75	30	46.30	44.75	3	4,210	0.07%
2022/09/27	68	47.55	26	47.39	47.50	42	4,195	1.00%
2022/09/26	288	48.28	13	49.38	47.95	275	4,171	6.59%	大買/鉅額交易
2022/09/23	36	50.49	68	51.16	50.50	-32	4,157	-0.77%
2022/09/22	95	51.60	0	0.00	51.80	95	4,149	2.29%
2022/09/21	87	52.01	7	52.01	52.00	80	4,145	1.93%
2022/09/20	16	52.43	20	52.42	52.20	-4	4,143	-0.10%
2022/09/19	100	52.00	0	0.00	52.20	100	4,170	2.40%
2022/09/16	114	52.02	0	0.00	52.20	114	4,174	2.73%	大買/鉅額交易
2022/09/15	6	53.43	34	54.00	53.20	-28	4,168	-0.67%
2022/09/14	36	53.93	3	53.90	53.90	33	4,148	0.80%
2022/09/13	14	54.41	0	0.00	54.40	14	4,142	0.34%
2022/09/12	19	55.20	0	0.00	55.10	19	4,141	0.46%
2022/09/08	8	54.40	0	0.00	54.50	8	4,120	0.19%
2022/09/07	2	54.70	0	0.00	54.10	2	4,065	0.05%
2022/09/06	192	54.48	0	0.00	54.60	192	4,032	4.76%	大買/鉅額交易
2022/09/05	0	0.00	10	56.54	56.10	-10	3,958	-0.25%
2022/09/02	2	57.00	56	57.07	56.90	-54	3,905	-1.38%
2022/09/01	0	0.00	27	58.93	57.70	-27	3,795	-0.71%
2022/08/31	0	0.00	136	59.33	59.40	-136	3,666	-3.71%	大賣/鉅額交易
2022/08/30	0	0.00	65	58.54	58.70	-65	3,500	-1.86%
2022/08/29	32	55.13	48	56.75	57.60	-16	3,362	-0.48%
2022/08/26	44	56.59	0	0.00	56.60	44	3,264	1.35%
2022/08/25	0	0.00	64	55.27	55.10	-64	3,152	-2.03%
2022/08/24	10	55.04	129	55.02	55.40	-119	3,100	-3.84%	大賣/鉅額交易
2022/08/23	0	0.00	115	56.17	56.20	-115	3,038	-3.79%	大賣/鉅額交易
2022/08/22	0	0.00	31	55.86	55.30	-31	2,928	-1.06%
2022/08/19	0	0.00	42	55.03	54.80	-42	2,767	-1.52%
2022/08/18	0	0.00	37	52.82	53.70	-37	2,638	-1.40%
2022/08/17	44	52.26	0	0.00	51.90	44	2,582	1.70%
2022/08/16	0	0.00	53	54.12	52.40	-53	2,516	-2.11%
2022/08/15	0	0.00	25	54.22	54.00	-25	2,446	-1.02%
2022/08/12	0	0.00	30	53.78	54.00	-30	2,378	-1.26%
2022/08/11	0	0.00	53	53.92	54.00	-53	2,277	-2.33%
2022/08/10	5	53.86	49	53.95	53.80	-44	2,126	-2.07%
2022/08/09	0	0.00	120	53.22	53.80	-120	2,038	-5.89%	大賣/鉅額交易
2022/08/08	5	52.90	186	53.22	53.30	-181	1,932	-9.36%	大賣/鉅額交易
2022/08/05	127	52.52	48	52.16	53.90	79	1,772	4.46%	大買/
2022/08/04	0	0.00	198	49.16	49.00	-198	1,573	-12.59%	大賣/鉅額交易
2022/08/03	0	0.00	107	48.06	48.05	-107	1,456	-7.35%	大賣/鉅額交易
2022/08/02	1	50.30	56	50.21	50.10	-55	1,358	-4.05%
2022/08/01	0	0.00	102	50.21	52.10	-102	1,213	-8.40%	大賣/鉅額交易
2022/07/29	42	47.21	10	47.37	47.40	32	1,142	2.80%
2022/07/27	19	46.37	0	0.00	46.90	19	1,150	1.65%
2022/07/26	5	46.12	0	0.00	45.90	5	1,148	0.44%
2022/07/25	2	47.25	0	0.00	47.10	2	1,149	0.17%
2022/07/21	4	47.28	0	0.00	47.65	4	1,192	0.34%
2022/07/20	2	46.85	0	0.00	46.75	2	1,197	0.17%
2022/07/19	4	46.38	0	0.00	47.30	4	1,223	0.33%
2022/07/18	18	46.42	10	47.15	46.70	8	1,225	0.65%
2022/07/15	7	44.14	0	0.00	45.70	7	1,228	0.57%
2022/07/14	99	43.68	0	0.00	44.25	99	1,261	7.85%
2022/07/12	3	42.20	36	41.86	41.30	-33	1,257	-2.63%
2022/07/11	0	0.00	99	44.34	44.00	-99	1,262	-7.84%
2022/07/08	22	44.27	2	44.05	44.80	20	1,254	1.59%
2022/07/07	18	40.81	5	43.12	42.60	13	1,229	1.06%
2022/07/05	2	41.40	0	0.00	41.95	2	1,232	0.16%
2022/07/04	12	40.78	0	0.00	40.40	12	1,225	0.98%
2022/07/01	0	0.00	52	42.19	40.95	-52	1,235	-4.21%
2022/06/30	0	0.00	26	44.45	44.20	-26	1,215	-2.14%
2022/06/28	0	0.00	7	46.85	47.30	-7	1,214	-0.58%
2022/06/27	23	47.11	0	0.00	47.45	23	1,224	1.88%
2022/06/24	132	45.35	123	45.27	45.00	9	1,208	0.74%	大買/大賣/
2022/06/23	29	44.48	2	44.65	44.50	27	1,203	2.24%
2022/06/22	13	44.06	32	42.95	42.75	-19	1,203	-1.58%
2022/06/21	66	44.66	2	42.65	44.90	64	1,212	5.28%
2022/06/20	119	43.58	18	44.64	42.50	101	1,244	8.12%	大買/鉅額交易
2022/06/17	13	45.15	1	44.60	45.10	12	1,285	0.93%
2022/06/16	0	0.00	25	46.70	45.85	-25	1,365	-1.83%
2022/06/15	0	0.00	41	47.38	46.90	-41	1,365	-3.00%
2022/06/14	0	0.00	37	46.47	47.30	-37	1,377	-2.69%
2022/06/13	0	0.00	12	47.30	47.10	-12	1,390	-0.86%
2022/06/07	0	0.00	56	51.19	50.90	-56	1,439	-3.89%
2022/06/01	0	0.00	1	50.30	50.30	-1	1,507	-0.07%
2022/05/31	14	50.00	0	0.00	50.20	14	1,511	0.93%
2022/05/30	11	49.69	0	0.00	49.75	11	1,512	0.73%
2022/05/27	9	49.13	0	0.00	48.90	9	1,518	0.59%
2022/05/26	25	49.34	17	49.06	48.55	8	1,535	0.52%
2022/05/25	43	49.06	0	0.00	49.30	43	1,552	2.77%
2022/05/24	15	48.04	10	49.04	48.05	5	1,582	0.32%
2022/05/23	43	49.70	35	49.31	49.20	8	1,600	0.50%
2022/05/20	1	48.90	16	48.94	49.10	-15	1,638	-0.92%
2022/05/19	25	48.25	5	47.70	49.20	20	1,659	1.21%
2022/05/18	1	48.60	17	49.05	48.80	-16	1,670	-0.96%
2022/05/17	64	48.50	0	0.00	48.80	64	1,691	3.78%
2022/05/16	10	47.59	53	47.72	47.55	-43	1,696	-2.54%
2022/05/12	0	0.00	24	46.65	45.50	-24	1,722	-1.39%
2022/05/11	1	47.25	0	0.00	46.90	1	1,732	0.06%
2022/05/10	7	46.49	0	0.00	46.90	7	1,763	0.40%
2022/05/09	1	46.15	1	47.25	45.25	0	1,795	0.00%
2022/05/06	0	0.00	1	47.35	47.55	-1	1,811	-0.06%
2022/05/05	1	48.80	0	0.00	48.30	1	1,832	0.05%
2022/05/04	1	47.90	1	47.85	47.85	0	1,850	0.00%
2022/04/28	0	0.00	15	47.34	47.35	-15	2,006	-0.75%
2022/04/27	12	44.85	0	0.00	46.30	12	2,034	0.59%
2022/04/26	29	46.83	2	47.30	46.85	27	2,041	1.32%
2022/04/25	7	45.71	0	0.00	45.60	7	2,123	0.33%
2022/04/21	44	51.96	0	0.00	51.60	44	2,256	1.95%
2022/04/20	0	0.00	81	52.05	52.20	-81	2,312	-3.50%
2022/04/19	1	49.25	5	48.97	48.95	-4	2,323	-0.17%
2022/04/18	23	48.62	0	0.00	48.80	23	2,421	0.95%
2022/04/11	23	52.82	8	51.86	51.60	15	3,018	0.50%
2022/04/08	0	0.00	5	54.40	54.40	-5	3,123	-0.16%
2022/04/07	23	54.57	0	0.00	53.60	23	3,328	0.69%
2022/04/06	0	0.00	2	56.00	55.50	-2	3,629	-0.06%
2022/04/01	18	56.19	0	0.00	56.80	18	3,900	0.46%
2022/03/30	3	58.20	0	0.00	58.10	3	4,890	0.06%
2022/03/29	8	57.74	0	0.00	57.50	8	5,874	0.14%
2022/03/28	51	58.04	0	0.00	58.40	51	6,466	0.79%
2022/03/25	0	0.00	6	59.45	58.70	-6	6,665	-0.09%
2022/03/24	0	0.00	2	59.05	59.50	-2	6,695	-0.03%
2022/03/23	1	59.60	27	59.86	59.10	-26	6,712	-0.39%
2022/03/22	0	0.00	10	58.97	59.80	-10	6,698	-0.15%
2022/03/21	1	56.80	53	58.90	59.40	-52	6,674	-0.78%
2022/03/18	1	55.70	5	55.76	56.30	-4	6,675	-0.06%
2022/03/17	17	55.12	0	0.00	55.40	17	6,808	0.25%
2022/03/16	15	53.94	0	0.00	53.50	15	6,911	0.22%
2022/03/15	5	55.72	0	0.00	53.30	5	7,033	0.07%
2022/03/14	59	55.87	0	0.00	55.80	59	7,165	0.82%
2022/03/10	9	57.22	44	57.08	57.00	-35	7,528	-0.46%
2022/03/09	1	54.90	0	0.00	54.90	1	7,601	0.01%
2022/03/08	32	54.28	6	54.28	53.70	26	7,640	0.34%
2022/03/07	10	55.59	13	55.12	54.90	-3	7,649	-0.04%
2022/03/04	10	57.55	0	0.00	57.40	10	7,680	0.13%
2022/03/03	16	59.18	0	0.00	58.70	16	7,733	0.21%
2022/03/02	12	58.13	36	58.56	58.80	-24	7,806	-0.31%
2022/03/01	11	57.75	0	0.00	58.50	11	7,832	0.14%
2022/02/25	2	56.15	0	0.00	56.60	2	7,842	0.03%
2022/02/24	0	0.00	109	57.08	56.00	-109	7,874	-1.38%	大賣/鉅額交易
2022/02/23	4	58.40	53	57.78	58.80	-49	7,928	-0.62%
2022/02/22	241	56.61	231	56.92	56.80	10	8,007	0.12%	大買/大賣/
2022/02/21	21	58.82	96	58.90	58.60	-75	8,066	-0.93%
2022/02/18	0	0.00	56	59.38	59.50	-56	8,204	-0.68%
2022/02/17	0	0.00	227	60.94	60.40	-227	8,327	-2.73%	大賣/鉅額交易
2022/02/16	15	59.69	64	59.68	60.00	-49	8,485	-0.58%
2022/02/15	0	0.00	110	59.23	58.70	-110	8,626	-1.28%	大賣/鉅額交易
2022/02/14	94	59.10	123	59.20	59.10	-29	8,688	-0.33%	大賣/
2022/02/11	95	60.80	134	60.85	60.80	-39	8,734	-0.45%	大賣/
2022/02/10	80	61.41	211	61.72	61.40	-131	8,828	-1.48%	大賣/鉅額交易
2022/02/09	14	62.59	170	62.54	62.60	-156	8,904	-1.75%	大賣/鉅額交易
2022/02/08	1	61.10	155	61.07	61.20	-154	9,060	-1.70%	大賣/鉅額交易
2022/02/07	1	60.20	140	59.97	60.90	-139	9,157	-1.52%	大賣/鉅額交易
2022/01/26	6	58.25	68	59.01	58.90	-62	9,282	-0.67%
2022/01/25	185	58.98	10	58.93	58.60	175	9,620	1.82%	大買/鉅額交易
2022/01/24	136	59.50	72	61.32	61.20	64	9,904	0.65%	大買/
2022/01/21	36	61.45	32	61.20	60.60	4	10,292	0.04%
2022/01/20	9	62.57	57	62.42	62.60	-48	10,780	-0.45%
2022/01/19	31	62.92	10	62.90	62.90	21	11,104	0.19%
2022/01/18	0	0.00	36	64.34	63.40	-36	11,246	-0.32%
2022/01/17	4	63.10	82	64.00	65.10	-78	11,235	-0.69%
2022/01/14	183	63.20	33	63.14	63.10	150	11,285	1.33%	大買/鉅額交易
2022/01/13	0	0.00	93	65.96	64.80	-93	11,429	-0.81%
2022/01/12	94	65.95	103	66.51	65.60	-9	11,446	-0.08%	大賣/
2022/01/11	338	66.62	240	66.93	66.50	98	11,488	0.85%	大買/大賣/
2022/01/10	256	69.37	260	69.06	68.60	-4	11,541	-0.03%	大買/大賣/
2022/01/07	30	70.43	96	71.01	70.50	-66	11,696	-0.56%
2022/01/06	34	72.48	251	72.71	72.30	-217	11,609	-1.87%	大賣/鉅額交易
2022/01/05	315	72.92	0	0.00	72.40	315	11,636	2.71%	大買/鉅額交易
2022/01/04	3	75.80	0	0.00	75.80	3	11,535	0.03%
2022/01/03	156	75.59	748	75.86	74.70	-592	11,509	-5.14%	大買/大賣/鉅額交易
2021/12/30	270	76.47	681	76.79	76.50	-411	11,556	-3.56%	大買/大賣/鉅額交易
2021/12/29	19	78.96	44	80.74	78.60	-25	11,530	-0.22%
2021/12/28	6	78.27	72	78.68	79.20	-66	11,351	-0.58%
2021/12/27	321	77.37	129	78.83	77.40	192	11,134	1.72%	大買/大賣/鉅額交易
2021/12/24	93	78.39	0	0.00	77.70	93	10,749	0.87%
2021/12/23	1,443	75.38	12	74.51	77.90	1,431	10,264	13.94%	大買/鉅額交易
2021/12/22	6	70.82	2	65.90	71.20	4	9,314	0.04%
2021/12/21	130	64.53	0	0.00	64.80	130	8,800	1.48%	大買/鉅額交易
2021/12/20	96	62.13	0	0.00	61.20	96	8,650	1.11%
2021/12/17	5	60.16	0	0.00	60.00	5	8,639	0.06%
2021/12/16	0	0.00	52	60.98	61.00	-52	8,663	-0.60%
2021/12/15	1	60.80	0	0.00	60.80	1	8,727	0.01%
2021/12/14	7	62.04	237	61.50	60.70	-230	8,939	-2.57%	大賣/鉅額交易
2021/12/13	0	0.00	139	63.95	63.50	-139	8,906	-1.56%	大賣/鉅額交易
2021/12/10	97	65.53	3	64.47	65.70	94	8,818	1.07%
2021/12/09	32	64.88	13	65.37	65.20	19	8,778	0.22%
2021/12/08	118	65.20	0	0.00	65.20	118	8,718	1.35%	大買/鉅額交易
2021/12/07	33	64.84	253	63.44	63.40	-220	8,687	-2.53%	大賣/鉅額交易
2021/12/06	23	64.17	3	63.80	63.90	20	8,588	0.23%
2021/12/03	48	62.86	1	63.20	63.10	47	8,612	0.55%
2021/12/02	11	60.85	0	0.00	60.70	11	8,859	0.12%
2021/12/01	40	62.17	6	61.10	62.30	34	9,093	0.37%
2021/11/30	98	61.56	0	0.00	62.00	98	9,511	1.03%
2021/11/29	182	58.85	0	0.00	59.00	182	9,957	1.83%	大買/鉅額交易
2021/11/26	183	58.24	22	58.69	57.80	161	10,506	1.53%	大買/鉅額交易
2021/11/25	0	0.00	84	61.27	60.00	-84	10,623	-0.79%
2021/11/24	40	60.96	41	60.65	61.30	-1	10,836	-0.01%
2021/11/23	4	60.45	299	60.71	60.20	-295	11,001	-2.68%	大賣/鉅額交易
2021/11/22	70	61.97	144	61.76	60.90	-74	11,106	-0.67%	大賣/
2021/11/19	0	0.00	73	62.88	62.50	-73	11,310	-0.65%
2021/11/18	127	64.03	63	63.21	63.70	64	11,426	0.56%	大買/
2021/11/17	0	0.00	46	63.65	63.00	-46	11,422	-0.40%
2021/11/16	52	63.23	16	64.19	63.80	36	11,377	0.32%
2021/11/15	236	61.95	0	0.00	62.80	236	11,394	2.07%	大買/鉅額交易
2021/11/12	79	59.90	260	61.63	59.70	-181	11,367	-1.59%	大賣/鉅額交易
2021/11/11	0	0.00	35	62.11	62.50	-35	11,328	-0.31%
2021/11/10	4	61.68	78	61.88	62.10	-74	11,479	-0.64%
2021/11/09	0	0.00	142	61.77	62.20	-142	11,515	-1.23%	大賣/鉅額交易
2021/11/08	0	0.00	47	60.30	60.50	-47	11,532	-0.41%
2021/11/05	21	62.70	134	60.49	60.40	-113	11,604	-0.97%	大賣/鉅額交易
2021/11/04	0	0.00	106	63.37	62.70	-106	11,573	-0.92%	大賣/鉅額交易
2021/11/03	267	63.60	120	63.34	63.00	147	11,706	1.26%	大買/大賣/鉅額交易
2021/11/02	0	0.00	50	66.85	63.80	-50	11,658	-0.43%
2021/11/01	12	68.20	33	67.91	68.20	-21	11,475	-0.18%
2021/10/29	244	65.61	15	64.18	66.30	229	11,450	2.00%	大買/鉅額交易
2021/10/28	29	64.24	16	63.94	62.70	13	11,123	0.12%
2021/10/27	84	62.25	8	60.11	62.20	76	10,675	0.71%
2021/10/26	37	58.44	8	59.51	58.30	29	10,405	0.28%
2021/10/25	196	58.54	11	58.33	58.40	185	10,314	1.79%	大買/鉅額交易
2021/10/22	181	56.98	35	57.67	58.20	146	10,499	1.39%	大買/鉅額交易
2021/10/21	0	0.00	627	56.91	56.20	-627	10,537	-5.95%	大賣/鉅額交易
2021/10/20	11	57.60	32	58.70	57.80	-21	10,507	-0.20%
2021/10/19	37	58.76	76	58.26	58.60	-39	10,671	-0.37%
2021/10/18	59	57.75	0	0.00	58.80	59	10,741	0.55%
2021/10/15	244	56.72	4	56.80	58.10	240	10,867	2.21%	大買/鉅額交易
2021/10/14	104	53.62	0	0.00	53.50	104	11,121	0.94%	大買/鉅額交易
2021/10/13	32	54.16	15	55.20	54.10	17	11,412	0.15%
2021/10/12	0	0.00	32	55.81	55.50	-32	11,885	-0.27%
2021/10/08	40	56.03	13	55.93	56.00	27	12,271	0.22%
2021/10/07	103	56.47	20	55.30	56.50	83	12,554	0.66%	大買/
2021/10/06	57	53.56	130	52.25	54.00	-73	12,623	-0.58%	大賣/
2021/10/05	223	51.12	90	51.82	52.30	133	12,795	1.04%	大買/鉅額交易
2021/10/04	268	48.99	6	48.53	48.55	262	13,109	2.00%	大買/鉅額交易
2021/10/01	28	48.67	183	49.51	48.30	-155	13,501	-1.15%	大賣/鉅額交易
2021/09/30	79	51.29	50	51.57	51.70	29	13,704	0.21%
2021/09/29	29	51.50	13	50.89	50.50	16	14,037	0.11%
2021/09/28	107	52.27	66	53.60	52.60	41	14,112	0.29%	大買/
2021/09/27	26	53.52	126	53.93	53.40	-100	14,178	-0.71%	大賣/
2021/09/24	167	55.07	17.1	54.93	54.80	149.9	14,291	1.05%	大買/鉅額交易
2021/09/23	0	0.00	4	55.03	54.60	-4	14,571	-0.03%
2021/09/22	236	55.49	126	54.96	54.40	110	14,780	0.74%	大買/大賣/鉅額交易
2021/09/17	101	55.87	331	54.50	56.80	-230	15,224	-1.51%	大買/大賣/鉅額交易
2021/09/16	10	55.90	90	56.08	55.80	-80	15,457	-0.52%
2021/09/15	148	56.71	24	57.06	56.80	124	15,594	0.80%	大買/鉅額交易
2021/09/14	132	57.25	49	57.83	56.80	83	15,749	0.53%	大買/
2021/09/13	20	58.16	7	58.54	58.50	13	15,729	0.08%
2021/09/10	299	58.71	24	58.45	59.40	275	15,724	1.75%	大買/鉅額交易
2021/09/09	96	57.34	27	57.52	58.00	69	15,660	0.44%
2021/09/08	87	55.54	106	56.86	55.70	-19	15,541	-0.12%	大賣/
2021/09/07	28	57.70	205	57.09	56.20	-177	15,422	-1.15%	大賣/鉅額交易
2021/09/06	104	61.76	128	63.35	61.70	-24	15,097	-0.16%	大買/大賣/
2021/09/03	0	0.00	131	64.95	63.70	-131	14,832	-0.88%	大賣/鉅額交易
2021/09/02	20	63.54	400	64.54	63.60	-380	14,382	-2.64%	大賣/鉅額交易
2021/09/01	92	63.27	232	61.69	63.80	-140	13,880	-1.01%	大賣/鉅額交易
2021/08/31	1	58.40	621	58.62	59.20	-620	13,288	-4.67%	大賣/鉅額交易
2021/08/30	179	58.79	42	58.83	59.90	137	13,119	1.04%	大買/鉅額交易
2021/08/27	12	56.26	261	58.02	56.20	-249	12,918	-1.93%	大賣/鉅額交易
2021/08/26	15	58.04	397	58.18	57.70	-382	12,755	-2.99%	大賣/鉅額交易
2021/08/25	349	58.86	309	58.64	57.70	40	12,711	0.31%	大買/大賣/
2021/08/24	6	55.58	169	56.69	57.70	-163	12,521	-1.30%	大賣/鉅額交易
2021/08/23	77	55.25	0	0.00	55.80	77	12,359	0.62%
2021/08/20	47	53.05	32	53.63	53.30	15	12,328	0.12%
2021/08/19	18	53.32	1	53.20	51.50	17	12,305	0.14%
2021/08/18	223	51.46	22	52.95	53.10	201	12,297	1.63%	大買/鉅額交易
2021/08/17	54	50.61	3	51.23	49.00	51	12,303	0.41%
2021/08/16	273	50.50	0	0.00	50.80	273	12,213	2.24%	大買/鉅額交易
2021/08/13	55	55.44	0	0.00	53.30	55	12,002	0.46%
2021/08/12	372	56.27	0	0.00	55.60	372	11,925	3.12%	大買/鉅額交易
2021/08/11	128	55.20	50	55.70	55.80	78	11,853	0.66%	大買/
2021/08/10	89	55.82	40	55.64	55.20	49	11,705	0.42%
2021/08/09	101	57.96	73	61.18	58.50	28	11,577	0.24%	大買/
2021/08/06	11	60.93	83	60.89	60.70	-72	11,357	-0.63%
2021/08/05	78	60.77	352	60.66	61.90	-274	11,313	-2.42%	大賣/鉅額交易
2021/08/04	5	61.14	25	60.16	61.00	-20	11,232	-0.18%
2021/08/03	7	56.70	167	56.97	56.90	-160	11,004	-1.45%	大賣/鉅額交易
2021/08/02	8	55.80	6	56.15	57.30	2	10,957	0.02%
2021/07/30	4	57.03	6	56.42	54.70	-2	10,897	-0.02%
2021/07/29	0	0.00	8	55.93	56.10	-8	10,870	-0.07%
2021/07/28	525	54.38	50	55.79	55.30	475	10,877	4.37%	大買/鉅額交易
2021/07/27	377	58.21	0	0.00	57.10	377	10,725	3.52%	大買/鉅額交易
2021/07/26	452	61.29	15	60.83	61.70	437	10,794	4.05%	大買/鉅額交易
2021/07/23	1,061	58.64	0	0.00	58.00	1,061	10,769	9.85%	大買/鉅額交易
2021/07/22	13	61.91	8	61.10	60.80	5	10,541	0.05%
2021/07/21	5	61.50	5	61.10	61.10	0	10,399	0.00%
2021/07/20	6	60.63	187	60.91	60.80	-181	10,185	-1.78%	大賣/鉅額交易
2021/07/19	3	59.77	719	59.77	60.60	-716	9,752	-7.34%	大賣/鉅額交易
2021/07/16	625	60.73	224	58.15	61.00	401	9,490	4.23%	大買/大賣/鉅額交易
2021/07/15	0	0.00	748	55.12	55.50	-748	8,974	-8.33%	大賣/鉅額交易
2021/07/14	109	54.94	100	54.91	56.20	9	8,574	0.10%	大買/
2021/07/13	656	50.98	33	54.14	51.10	623	8,336	7.47%	大買/鉅額交易
2021/07/12	22	53.48	421	53.89	53.50	-399	8,143	-4.90%	大賣/鉅額交易
2021/07/09	279	51.40	145	52.29	53.10	134	7,901	1.70%	大買/大賣/鉅額交易
2021/07/08	17	50.78	211	50.72	49.45	-194	7,532	-2.58%	大賣/鉅額交易
2021/07/07	5	47.96	216	47.78	48.30	-211	7,122	-2.96%	大賣/鉅額交易
2021/07/06	37	44.16	307	46.98	48.70	-270	6,859	-3.94%	大賣/鉅額交易
2021/07/05	29	44.12	12	44.64	44.30	17	6,548	0.26%
2021/07/02	22	43.41	90	43.89	44.00	-68	6,547	-1.04%
2021/07/01	193	42.54	12	43.41	42.40	181	6,556	2.76%	大買/鉅額交易
2021/06/30	0	0.00	155	44.59	43.40	-155	6,495	-2.39%	大賣/鉅額交易
2021/06/29	51	43.96	67	43.59	43.80	-16	6,219	-0.26%
2021/06/28	31	45.00	221	42.77	45.20	-190	5,971	-3.18%	大賣/鉅額交易
2021/06/25	635	42.09	92	39.24	42.00	543	5,495	9.88%	大買/鉅額交易
2021/06/24	5	37.83	102	37.78	38.60	-97	5,043	-1.92%	大賣/
2021/06/23	27	36.99	42	36.35	38.00	-15	4,874	-0.31%
2021/06/22	98	35.37	0	0.00	35.60	98	4,686	2.09%
2021/06/21	0	0.00	38	35.92	35.00	-38	4,654	-0.82%
2021/06/18	27	34.96	39	35.64	35.55	-12	4,617	-0.26%
2021/06/17	0	0.00	3	34.50	34.70	-3	4,604	-0.07%
2021/06/16	2	35.00	77	34.85	34.70	-75	4,614	-1.63%
2021/06/15	8	34.30	0	0.00	34.25	8	4,670	0.17%
2021/06/11	0	0.00	2	34.10	33.85	-2	4,793	-0.04%
2021/06/10	6	34.03	209	34.32	34.20	-203	5,037	-4.03%	大賣/鉅額交易
2021/06/09	9	34.10	26	33.97	33.75	-17	5,064	-0.34%
2021/06/08	0	0.00	136	34.78	34.15	-136	5,109	-2.66%	大賣/鉅額交易
2021/06/07	19	33.52	11	34.60	35.05	8	5,141	0.16%
2021/06/04	2	35.53	1	35.65	34.50	1	5,126	0.02%
2021/06/03	102	36.15	51	36.33	36.00	51	5,097	1.00%	大買/
2021/06/02	48	36.16	105	37.05	36.30	-57	5,082	-1.12%	大賣/
2021/06/01	106	36.25	95	35.77	36.75	11	4,999	0.22%	大買/
2021/05/31	0	0.00	76	35.41	35.20	-76	4,944	-1.54%
2021/05/28	133	35.36	35	35.22	35.60	98	4,931	1.99%	大買/
2021/05/27	187	35.26	295	34.82	34.40	-108	4,942	-2.19%	大買/大賣/鉅額交易
2021/05/26	73	34.51	191	34.32	35.05	-118	4,979	-2.37%	大賣/鉅額交易
2021/05/25	141	34.45	171	34.51	34.90	-30	4,936	-0.61%	大買/大賣/
2021/05/24	121	31.25	62	31.35	31.75	59	4,980	1.18%	大買/
2021/05/21	13	31.04	8	30.98	31.25	5	5,070	0.10%
2021/05/20	8	30.82	85	30.81	30.70	-77	5,134	-1.50%
2021/05/19	99	31.82	49	31.42	32.00	50	5,113	0.98%
2021/05/18	26	30.97	56	29.52	31.20	-30	5,072	-0.59%
2021/05/17	62	29.35	46	30.29	28.85	16	5,060	0.32%
2021/05/14	2	30.95	40	32.03	30.95	-38	5,020	-0.76%
2021/05/13	30	30.68	138	31.15	30.85	-108	4,993	-2.16%	大賣/鉅額交易
2021/05/12	149	30.66	77	32.30	30.95	72	4,941	1.46%	大買/
2021/05/11	74	34.58	197	35.20	33.50	-123	4,848	-2.54%	大賣/鉅額交易
2021/05/10	149	36.97	42	36.69	36.90	107	4,787	2.24%	大買/鉅額交易
2021/05/07	1	35.55	123	35.95	36.10	-122	4,754	-2.57%	大賣/鉅額交易
2021/05/06	71	35.93	36	36.49	36.05	35	4,756	0.74%
2021/05/05	132	34.80	38	36.98	36.00	94	4,772	1.97%	大買/
2021/05/04	4	33.91	392	34.26	34.15	-388	4,733	-8.20%	大賣/鉅額交易
2021/05/03	2	37.75	20	37.74	37.50	-18	4,690	-0.38%
2021/04/29	81	37.34	0	0.00	37.20	81	4,721	1.72%
2021/04/28	101	35.96	0	0.00	35.95	101	4,629	2.18%	大買/鉅額交易
2021/04/27	42	35.27	0	0.00	35.25	42	4,648	0.90%
2021/04/26	32	35.49	0	0.00	35.60	32	4,690	0.68%
2021/04/23	351	35.23	0	0.00	34.75	351	4,654	7.54%	大買/鉅額交易
2021/04/22	68	35.18	97	36.30	34.75	-29	4,596	-0.63%
2021/04/21	166	36.20	23	36.30	36.65	143	4,491	3.18%	大買/鉅額交易
2021/04/20	365	36.24	22	35.62	36.05	343	4,432	7.74%	大買/鉅額交易
2021/04/19	123	36.52	181	36.61	36.05	-58	4,375	-1.33%	大買/大賣/
2021/04/16	83	34.92	6	34.98	35.45	77	4,183	1.84%
2021/04/15	165	34.68	130	33.88	35.10	35	4,120	0.85%	大買/大賣/
2021/04/14	637	31.87	39	32.51	32.45	598	4,005	14.93%	大買/鉅額交易
2021/04/13	62	34.24	28	34.33	33.80	34	3,917	0.87%
2021/04/12	54	34.37	36	34.36	34.25	18	3,874	0.46%
2021/04/09	0	0.00	42	35.09	34.25	-42	3,835	-1.10%
2021/04/08	0	0.00	247	35.72	35.35	-247	3,766	-6.56%	大賣/鉅額交易
2021/04/07	211	35.32	51	34.54	35.95	160	3,632	4.40%	大買/鉅額交易
2021/04/06	148	34.28	137	34.50	34.30	11	3,462	0.32%	大買/大賣/
2021/04/01	116	33.46	0	0.00	33.40	116	3,349	3.46%	大買/鉅額交易
2021/03/31	54	32.94	0	0.00	32.80	54	3,296	1.64%
2021/03/30	209	32.96	72	33.10	33.00	137	3,269	4.19%	大買/鉅額交易
2021/03/29	50	32.51	5	32.45	32.65	45	3,204	1.40%
2021/03/26	110	32.00	0	0.00	32.50	110	3,169	3.47%	大買/鉅額交易
2021/03/25	44	31.89	22	31.80	31.70	22	3,138	0.70%
2021/03/24	72	31.99	16	32.05	32.00	56	3,111	1.80%
2021/03/23	18	31.52	50	32.05	31.40	-32	3,080	-1.04%
2021/03/22	33	31.83	79	31.78	32.00	-46	3,037	-1.51%
2021/03/19	0	0.00	48	31.92	31.75	-48	2,987	-1.61%
2021/03/18	3	33.35	196	33.39	32.40	-193	2,939	-6.56%	大賣/鉅額交易
2021/03/17	0	0.00	227	33.14	33.30	-227	2,831	-8.02%	大賣/鉅額交易
2021/03/16	66	32.47	146	33.03	34.15	-80	2,677	-2.99%	大賣/
2021/03/15	0	0.00	157	31.28	31.10	-157	2,416	-6.50%	大賣/鉅額交易
2021/03/12	46	31.06	17	31.06	31.10	29	2,368	1.22%
2021/03/11	7	30.18	22	30.52	30.65	-15	2,299	-0.65%
2021/03/10	69	29.56	4	29.36	29.35	65	2,248	2.89%
2021/03/09	136	29.20	0	0.00	29.00	136	2,231	6.09%	大買/鉅額交易
2021/03/08	74	29.95	0	0.00	29.75	74	2,209	3.35%
2021/03/05	28	30.08	0	0.00	29.75	28	2,188	1.28%
2021/03/04	36	29.67	0	0.00	29.60	36	2,159	1.67%
2021/03/03	83	29.39	16	30.28	29.90	67	2,108	3.18%
2021/03/02	115	29.81	187	30.77	29.95	-72	2,065	-3.49%	大買/大賣/
2021/02/26	40	29.74	132	30.51	30.80	-92	1,983	-4.64%	大賣/
2021/02/25	0	0.00	234	31.38	30.65	-234	1,850	-12.64%	大賣/鉅額交易
2021/02/24	0	0.00	350	31.49	31.35	-350	1,744	-20.06%	大賣/鉅額交易
2021/02/23	4	28.90	60	27.77	30.30	-56	1,525	-3.67%
2021/02/22	92	27.00	21	26.97	28.40	71	1,402	5.06%
2021/02/19	25	26.25	29	26.10	26.30	-4	1,319	-0.30%
2021/02/18	26	26.18	5	26.07	26.30	21	1,302	1.61%
2021/02/17	30	26.16	48	25.68	26.20	-18	1,280	-1.41%
2021/02/05	1	25.25	50	25.41	25.20	-49	1,253	-3.91%
2021/02/04	20	25.28	40	25.26	25.20	-20	1,242	-1.61%
2021/02/03	14	25.21	17	25.04	24.85	-3	1,224	-0.24%
2021/02/02	9	24.85	15	24.90	24.95	-6	1,210	-0.50%
2021/02/01	317	24.29	0	0.00	24.10	317	1,192	26.58%	大買/鉅額交易
2021/01/29	105	25.38	8	25.94	25.30	97	1,155	8.40%	大買/
2021/01/28	0	0.00	72	26.05	26.15	-72	1,114	-6.46%
2021/01/27	0	0.00	128	26.71	26.65	-128	1,068	-11.98%	大賣/鉅額交易
2021/01/26	0	0.00	64	26.69	26.25	-64	967	-6.62%
2021/01/25	1	26.15	92	26.02	26.60	-91	912	-9.97%
2021/01/22	0	0.00	186	26.59	26.60	-186	823	-22.58%	大賣/鉅額交易
2021/01/21	14	24.31	72	24.24	25.55	-58	521	-11.13%
2021/01/20	23	23.44	145	23.43	23.25	-122	426	-28.58%	大賣/鉅額交易
2021/01/19	8	24.34	67	24.26	24.40	-59	364	-16.19%
2021/01/18	11	22.37	5	22.38	22.75	6	279	2.15%
2021/01/15	1	21.50	0	0.00	21.50	1	245	0.41%
2021/01/14	6	21.97	0	0.00	21.85	6	239	2.50%
2021/01/13	6	22.03	0	0.00	22.05	6	235	2.54%
2021/01/12	0	0.00	6	21.28	21.40	-6	219	-2.73%
2021/01/08	6	21.11	0	0.00	21.30	6	208	2.88%
2021/01/07	2	21.05	0	0.00	21.20	2	204	0.98%
2021/01/05	0	0.00	1	21.25	21.10	-1	197	-0.51%
2021/01/04	4	20.65	0	0.00	20.95	4	193	2.07%
2020/12/31	3	20.68	0	0.00	20.70	3	191	1.57%
2020/12/29	3	20.75	0	0.00	20.80	3	192	1.56%
2020/12/28	8	20.89	0	0.00	20.85	8	187	4.28%
2020/12/25	1	20.60	0	0.00	20.70	1	182	0.55%
2020/12/24	6	20.31	0	0.00	20.35	6	181	3.30%
2020/12/17	13	20.30	0	0.00	20.40	13	176	7.36%
2020/12/16	22	20.02	0	0.00	20.10	22	174	12.64%
2020/12/09	5	20.15	0	0.00	20.50	5	162	3.07%
2020/12/08	7	20.04	0	0.00	20.05	7	155	4.50%
2020/12/04	4	19.61	0	0.00	19.90	4	147	2.70%
2020/12/02	0	0.00	1	19.75	19.90	-1	136	-0.73%
2020/11/30	8	19.76	0	0.00	19.80	8	132	6.06%
2020/11/27	1	19.60	0	0.00	19.65	1	126	0.79%
2020/11/24	0	0.00	1	19.75	19.45	-1	122	-0.82%
2020/11/23	6	19.35	0	0.00	19.70	6	119	5.00%
2020/11/18	1	19.25	0	0.00	19.25	1	114	0.87%
2020/11/16	0	0.00	3	19.33	19.15	-3	120	-2.50%
2020/11/13	0	0.00	3	19.30	19.10	-3	119	-2.51%
2020/11/09	0	0.00	1	18.75	18.75	-1	122	-0.81%
2020/11/06	0	0.00	6	18.74	18.70	-6	124	-4.81%
2020/11/05	0	0.00	5	18.81	18.75	-5	126	-3.95%
2020/11/03	3	18.63	0	0.00	18.95	3	130	2.29%
2020/11/02	0	0.00	3	18.50	18.50	-3	132	-2.27%
2020/10/30	0	0.00	11	18.55	18.55	-11	133	-8.25%
2020/10/29	0	0.00	6	18.53	18.55	-6	141	-4.23%
2020/10/28	0	0.00	4	18.73	18.70	-4	151	-2.65%
2020/10/22	0	0.00	3	18.87	18.80	-3	161	-1.85%
2020/10/20	0	0.00	3	18.80	18.80	-3	165	-1.81%
2020/10/19	0	0.00	3	18.92	18.90	-3	165	-1.81%
2020/10/14	0	0.00	1	18.90	18.80	-1	169	-0.59%
2020/10/13	0	0.00	6	18.86	18.90	-6	170	-3.52%
2020/10/12	4	19.00	7	18.94	18.90	-3	171	-1.75%
2020/10/08	0	0.00	8	19.02	19.05	-8	170	-4.70%
2020/10/07	0	0.00	2	19.03	19.00	-2	170	-1.17%
2020/10/05	0	0.00	7	18.90	19.00	-7	169	-4.12%
2020/09/30	0	0.00	5	18.77	18.90	-5	172	-2.90%
2020/09/29	0	0.00	6	18.80	18.80	-6	174	-3.43%
2020/09/25	0	0.00	20	18.78	18.80	-20	179	-11.16%
2020/09/24	4	18.85	8	18.87	18.85	-4	181	-2.20%
2020/09/14	2	19.10	0	0.00	19.15	2	194	1.03%
2020/09/09	0	0.00	1	19.10	19.20	-1	199	-0.50%
2020/09/07	1	19.25	0	0.00	19.30	1	203	0.49%
2020/09/04	2	19.35	0	0.00	19.35	2	204	0.98%
2020/09/03	3	19.45	0	0.00	19.45	3	204	1.47%
2020/09/02	1	19.20	0	0.00	19.30	1	205	0.49%
2020/08/31	5	19.15	0	0.00	19.15	5	213	2.34%
2020/08/26	10	19.11	0	0.00	19.10	10	215	4.65%
2020/08/25	2	19.15	0	0.00	19.15	2	215	0.93%
2020/08/24	1	19.10	0	0.00	19.10	1	214	0.47%
2020/08/20	0	0.00	46	18.93	19.00	-46	214	-21.47%
2020/08/18	7	19.22	0	0.00	19.30	7	206	3.40%
2020/08/17	5	19.35	0	0.00	19.40	5	205	2.43%
2020/08/14	0	0.00	4	19.33	19.45	-4	203	-1.96%
2020/08/13	0	0.00	6	19.23	19.40	-6	204	-2.93%
2020/08/12	0	0.00	21	19.13	19.25	-21	201	-10.42%
2020/08/11	0	0.00	19	19.12	19.20	-19	199	-9.53%
2020/08/10	0	0.00	10	19.24	19.30	-10	198	-5.05%
2020/08/07	0	0.00	17	19.28	19.25	-17	195	-8.71%
2020/08/04	1	19.40	0	0.00	19.30	1	198	0.50%
2020/08/03	19	20.65	0	0.00	20.65	19	192	9.85%
2020/07/31	3	20.40	0	0.00	20.50	3	184	1.63%
2020/07/23	0	0.00	1	20.50	20.50	-1	178	-0.56%
2020/07/22	0	0.00	15	20.64	20.50	-15	178	-8.38%
2020/07/14	7	20.58	0	0.00	20.60	7	173	4.04%
2020/07/13	7	20.32	0	0.00	20.40	7	172	4.05%
2020/07/10	3	20.35	0	0.00	20.30	3	173	1.73%
2020/07/09	10	20.67	0	0.00	20.60	10	172	5.79%
2020/07/08	1	20.50	0	0.00	20.60	1	170	0.59%
2020/07/06	7	20.66	0	0.00	20.60	7	168	4.15%
2020/07/03	4	20.30	0	0.00	20.45	4	167	2.39%
2020/07/02	3	20.25	0	0.00	20.25	3	163	1.83%
2020/07/01	9	20.24	0	0.00	20.20	9	161	5.56%
2020/06/19	6	20.08	0	0.00	20.05	6	163	3.66%
2020/06/18	1	20.10	0	0.00	20.15	1	163	0.61%
2020/06/17	9	20.08	0	0.00	20.05	9	164	5.48%
2020/06/16	14	20.11	0	0.00	20.15	14	163	8.58%
2020/06/15	0	0.00	8	20.01	20.05	-8	167	-4.78%
2020/06/12	0	0.00	1	20.20	20.20	-1	170	-0.59%
2020/06/11	0	0.00	13	20.19	20.00	-13	169	-7.69%
2020/06/09	2	20.55	0	0.00	20.70	2	175	1.14%
2020/06/08	2	20.58	0	0.00	20.60	2	177	1.12%
2020/05/29	1	20.05	0	0.00	20.05	1	170	0.59%
2020/05/27	1	19.95	0	0.00	20.00	1	170	0.59%
2020/05/25	0	0.00	4	19.75	19.75	-4	170	-2.34%
2020/05/22	0	0.00	11	19.92	19.75	-11	169	-6.47%
2020/05/18	1	19.90	1	19.90	19.80	0	168	0.00%
2020/05/15	0	0.00	9	19.88	20.00	-9	167	-5.36%
2020/05/13	10	20.05	0	0.00	20.10	10	167	5.96%
2020/05/12	16	20.15	0	0.00	20.10	16	166	9.62%
2020/05/11	27	20.14	0	0.00	20.25	27	164	16.43%
2020/05/07	14	20.03	0	0.00	20.05	14	158	8.81%
2020/05/04	8	20.07	0	0.00	20.15	8	158	5.06%
2020/04/30	28	20.23	0	0.00	20.35	28	162	17.28%
2020/04/29	15	20.05	0	0.00	20.05	15	158	9.46%
2020/04/28	10	20.03	0	0.00	19.90	10	161	6.19%
2020/04/27	1	20.05	1	20.05	20.25	0	165	0.00%
2020/04/24	13	19.75	0	0.00	19.75	13	164	7.88%
2020/04/23	1	19.50	0	0.00	19.50	1	163	0.61%
2020/04/22	6	19.29	1	19.30	19.40	5	163	3.05%
2020/04/21	0	0.00	9	19.31	19.40	-9	163	-5.51%
2020/04/20	7	19.85	0	0.00	19.80	7	159	4.39%
2020/04/17	1	19.95	0	0.00	20.00	1	158	0.63%
2020/04/16	4	19.85	0	0.00	19.95	4	157	2.54%
2020/04/15	16	19.94	0	0.00	20.25	16	158	10.07%
2020/04/14	22	19.57	0	0.00	19.70	22	156	14.02%
2020/04/13	13	19.18	0	0.00	19.30	13	155	8.33%
2019/05/21	8	24.00	0	0.00	24.05	8	95	8.34%
2019/05/07	0	0.00	1	23.55	23.70	-1	86	-1.16%
2019/05/02	0	0.00	4	23.59	23.70	-4	83	-4.80%
2019/04/30	0	0.00	1	23.60	23.70	-1	82	-1.21%
2019/04/26	0	0.00	4	23.68	23.90	-4	81	-4.89%
2019/04/24	0	0.00	1	23.75	24.00	-1	80	-1.24%
2019/04/18	0	0.00	2	23.90	23.90	-2	76	-2.63%
2019/04/17	0	0.00	1	24.00	24.00	-1	75	-1.33%
2019/04/16	0	0.00	3	23.90	23.95	-3	75	-3.99%
2019/03/12	0	0.00	30	23.00	23.10	-30	63	-47.37%
2019/03/11	0	0.00	17	22.98	22.90	-17	63	-26.73%
2019/03/06	0	0.00	13	23.13	23.20	-13	63	-20.54%
2019/03/05	0	0.00	9	23.21	23.30	-9	62	-14.43%
2019/03/04	0	0.00	9	23.19	23.40	-9	62	-14.44%
2019/02/27	0	0.00	8	23.16	23.30	-8	61	-12.94%
2019/02/26	0	0.00	7	23.19	23.30	-7	61	-11.37%
2019/02/25	0	0.00	11	23.29	23.35	-11	62	-17.64%
2019/02/22	0	0.00	18	23.21	23.20	-18	61	-29.06%
2019/02/21	0	0.00	41	23.22	23.30	-41	60	-67.43%
2019/02/20	0	0.00	38	23.02	23.15	-38	60	-62.60%
2019/02/19	0	0.00	14	22.91	22.95	-14	60	-23.17%
2019/02/18	0	0.00	6	22.91	22.95	-6	60	-9.94%
2019/02/15	0	0.00	37	22.81	22.90	-37	61	-59.81%
2019/02/14	0	0.00	16	22.90	22.95	-16	57	-27.82%
2019/02/13	0	0.00	20	22.73	22.75	-20	58	-34.44%
2019/02/12	0	0.00	26	22.78	22.70	-26	57	-45.30%
2019/02/11	0	0.00	18	22.61	22.60	-18	55	-32.15%
2019/01/25	0	0.00	1	22.45	22.45	-1	58	-1.72%
2019/01/16	5	22.35	0	0.00	22.30	5	66	7.46%
2019/01/15	9	22.32	0	0.00	22.15	9	67	13.43%
2019/01/14	10	22.26	0	0.00	22.20	10	66	14.96%
2019/01/11	1	22.20	0	0.00	22.15	1	67	1.49%
2018/12/28	0	0.00	2	22.10	21.95	-2	79	-2.52%
2018/12/27	0	0.00	1	21.90	21.90	-1	81	-1.22%
2018/12/26	0	0.00	2	21.90	21.80	-2	82	-2.41%
2018/12/25	0	0.00	5	21.81	21.80	-5	83	-5.99%
2018/12/21	0	0.00	2	22.40	22.10	-2	84	-2.38%
2018/12/20	0	0.00	2	22.25	22.10	-2	84	-2.38%
2018/12/18	0	0.00	5	22.53	22.45	-5	82	-6.07%
2018/12/17	0	0.00	2	22.80	22.60	-2	82	-2.43%
2018/12/14	0	0.00	1	23.10	22.80	-1	83	-1.20%
2018/12/12	0	0.00	2	23.05	23.00	-2	84	-2.35%
2018/12/10	1	23.30	2	23.28	23.20	-1	88	-1.13%
2018/12/07	0	0.00	1	23.40	23.50	-1	89	-1.12%
2018/12/06	0	0.00	1	23.05	23.15	-1	92	-1.08%
2018/12/04	1	23.40	0	0.00	23.35	1	97	1.02%
2018/11/30	2	23.33	5	23.30	23.30	-3	98	-3.05%
2018/11/29	1	23.25	0	0.00	23.45	1	100	1.00%
2018/11/28	1	23.30	0	0.00	23.25	1	100	0.99%
2018/11/27	3	23.27	0	0.00	23.30	3	103	2.89%
2018/11/26	2	23.25	1	23.60	23.50	1	103	0.97%
2018/11/22	1	23.55	0	0.00	23.60	1	106	0.94%
2018/11/21	3	23.10	3	23.65	23.70	0	109	0.00%
2018/11/20	2	23.73	0	0.00	23.75	2	109	1.82%
2018/11/19	3	23.70	0	0.00	23.65	3	109	2.73%
2018/11/16	4	23.48	0	0.00	23.55	4	107	3.71%
2018/11/15	4	23.36	0	0.00	23.45	4	107	3.73%
2018/11/14	6	23.35	0	0.00	23.30	6	108	5.54%
2018/11/13	7	22.82	0	0.00	23.30	7	108	6.48%
2018/11/12	9	23.03	0	0.00	23.30	9	111	8.11%
2018/11/09	1	23.20	0	0.00	23.60	1	110	0.90%
2018/11/08	6	23.46	0	0.00	23.40	6	111	5.38%
2018/11/07	4	23.23	0	0.00	23.30	4	112	3.54%
2018/11/06	0	0.00	1	23.05	23.15	-1	118	-0.84%
2018/11/05	0	0.00	5	23.00	23.15	-5	121	-4.13%
2018/11/02	2	22.40	0	0.00	22.60	2	122	1.64%
2018/11/01	1	22.35	0	0.00	22.50	1	123	0.81%
2018/10/31	5	21.67	2	21.75	21.75	3	123	2.44%
2018/10/30	1	21.30	4	21.46	21.20	-3	127	-2.36%
2018/10/29	0	0.00	3	21.28	21.10	-3	144	-2.08%
2018/10/26	1	21.05	0	0.00	21.15	1	150	0.66%
2018/10/25	0	0.00	2	21.20	21.15	-2	153	-1.30%
2018/10/24	0	0.00	9	21.84	21.75	-9	151	-5.93%
2018/10/23	0	0.00	9	22.09	22.00	-9	151	-5.96%
2018/10/22	3	22.30	0	0.00	22.35	3	151	1.99%
2018/10/19	0	0.00	1	22.20	22.25	-1	153	-0.65%
2018/10/18	2	22.35	0	0.00	22.55	2	167	1.20%
2018/10/17	0	0.00	3	22.42	22.35	-3	168	-1.78%
2018/10/16	1	22.30	0	0.00	22.45	1	179	0.56%
2018/10/15	1	22.15	1	22.55	22.05	0	181	0.00%
2018/10/12	3	21.97	2	21.83	22.60	1	198	0.50%
2018/10/11	6	22.56	5	23.32	22.45	1	197	0.51%
2018/10/09	0	0.00	8	23.89	23.90	-8	193	-4.14%
2018/10/08	0	0.00	1	23.95	23.85	-1	196	-0.51%
2018/10/05	0	0.00	11	24.18	23.95	-11	196	-5.61%
2018/10/04	0	0.00	13	24.35	24.30	-13	194	-6.68%
2018/10/03	0	0.00	1	24.35	24.20	-1	193	-0.52%
2018/09/25	0	0.00	1	24.45	24.40	-1	201	-0.50%
2018/09/20	2	24.25	2	24.43	24.45	0	202	0.00%
2018/09/19	7	24.23	35	24.27	24.40	-28	202	-13.81%
2018/09/18	0	0.00	49	24.28	24.25	-49	202	-24.25%
2018/09/17	0	0.00	30	24.41	24.40	-30	202	-14.78%
2018/09/14	2	24.48	24	24.56	24.70	-22	203	-10.79%
2018/09/13	0	0.00	20	24.48	24.60	-20	205	-9.73%
2018/09/11	4	24.36	0	0.00	24.60	4	209	1.91%
2018/09/10	0	0.00	9	24.81	24.50	-9	209	-4.29%
2018/09/07	0	0.00	8	24.93	24.90	-8	207	-3.86%
2018/09/06	0	0.00	26	24.78	24.90	-26	211	-12.30%
2018/09/05	0	0.00	24	24.81	24.80	-24	215	-11.13%
2018/09/04	0	0.00	16	24.89	24.90	-16	217	-7.37%
2018/08/30	10	25.02	20	24.99	25.00	-10	230	-4.34%
2018/08/29	4	25.03	28	25.01	25.00	-24	237	-10.11%
2018/08/28	3	25.07	26	25.08	25.00	-23	242	-9.50%
2018/08/27	1	25.15	19	25.24	25.15	-18	255	-7.05%
2018/08/24	0	0.00	8	25.23	25.35	-8	263	-3.04%
2018/08/23	0	0.00	3	25.30	25.25	-3	266	-1.12%
2018/08/22	0	0.00	9	25.53	25.45	-9	271	-3.31%
2018/08/21	0	0.00	5	25.48	25.40	-5	274	-1.82%
2018/08/20	0	0.00	13	25.25	25.30	-13	276	-4.70%
2018/08/17	0	0.00	3	25.05	24.90	-3	278	-1.08%
2018/08/16	0	0.00	3	24.70	24.80	-3	277	-1.08%
2018/08/15	0	0.00	18	24.89	24.80	-18	276	-6.51%
2018/08/14	0	0.00	19	24.95	24.75	-19	276	-6.87%
2018/08/13	0	0.00	34	24.75	24.50	-34	275	-12.36%
2018/08/10	0	0.00	18	25.17	25.00	-18	269	-6.69%
2018/08/09	0	0.00	18	25.13	25.10	-18	267	-6.73%
2018/08/08	0	0.00	6	25.24	25.20	-6	271	-2.21%
2018/08/03	12	26.95	0	0.00	26.95	12	273	4.39%
2018/08/02	1	26.65	0	0.00	26.65	1	258	0.39%
2018/07/27	5	26.55	0	0.00	26.75	5	254	1.97%
2018/07/25	5	26.65	0	0.00	26.65	5	258	1.94%
2018/07/24	11	26.45	0	0.00	26.45	11	250	4.39%
2018/07/23	12	26.43	0	0.00	26.40	12	256	4.68%
2018/07/20	2	26.50	0	0.00	26.50	2	247	0.81%
2018/07/19	1	26.60	0	0.00	26.45	1	247	0.40%
2018/07/11	1	26.35	0	0.00	26.45	1	238	0.42%
2018/07/10	1	26.40	0	0.00	26.50	1	240	0.42%
2018/07/06	8	26.18	0	0.00	26.15	8	242	3.30%
2018/07/05	2	26.48	0	0.00	26.20	2	242	0.83%
2018/07/02	5	26.77	0	0.00	26.65	5	238	2.09%
2018/06/29	1	26.70	0	0.00	26.85	1	238	0.42%
2018/06/28	0	0.00	1	26.80	26.85	-1	239	-0.42%
2018/06/27	0	0.00	1	27.00	26.80	-1	245	-0.41%
2018/06/13	4	26.55	0	0.00	26.75	4	266	1.50%
2018/06/12	1	26.85	0	0.00	27.00	1	275	0.36%
2018/06/11	9	26.66	0	0.00	26.95	9	275	3.27%
2018/06/07	4	27.25	0	0.00	27.30	4	268	1.49%
2018/06/06	1	27.35	0	0.00	27.30	1	266	0.38%
2018/06/01	6	26.60	0	0.00	26.60	6	240	2.50%
2018/05/31	0	0.00	34	26.30	26.35	-34	235	-14.46%
2018/05/28	5	25.45	0	0.00	25.90	5	241	2.07%
2018/05/25	2	25.65	0	0.00	25.50	2	237	0.84%
2018/05/24	3	25.72	0	0.00	25.80	3	236	1.27%
2018/05/23	3	25.80	0	0.00	25.90	3	238	1.26%
2018/05/22	5	25.92	0	0.00	25.85	5	240	2.08%
2018/05/18	9	25.85	0	0.00	26.00	9	249	3.60%
2018/05/17	2	26.10	0	0.00	26.00	2	260	0.77%
2018/05/16	1	26.40	0	0.00	26.20	1	260	0.38%
2018/05/15	4	26.15	0	0.00	26.15	4	255	1.56%
2018/05/14	7	25.90	0	0.00	25.95	7	256	2.73%
2018/05/11	2	25.73	0	0.00	25.70	2	254	0.79%
2018/05/10	8	25.66	0	0.00	25.65	8	254	3.14%
2018/05/09	3	25.52	0	0.00	25.50	3	251	1.19%
2018/05/08	0	0.00	3	25.55	25.40	-3	253	-1.18%
2018/05/04	0	0.00	17	25.36	25.35	-17	256	-6.64%
2018/05/03	3	25.40	0	0.00	25.20	3	255	1.17%
2018/05/02	0	0.00	1	25.35	25.25	-1	254	-0.39%
2018/04/30	0	0.00	9	25.22	25.15	-9	254	-3.54%
2018/04/27	0	0.00	4	25.18	25.50	-4	251	-1.59%
2018/04/26	0	0.00	11	25.28	24.95	-11	246	-4.46%
2018/04/25	0	0.00	2	24.98	25.00	-2	247	-0.81%
2018/04/24	0	0.00	17	24.97	25.00	-17	251	-6.77%
2018/04/23	0	0.00	12	25.16	25.10	-12	249	-4.80%
2018/04/20	0	0.00	5	25.23	25.25	-5	252	-1.98%
2018/04/19	0	0.00	5	25.38	25.15	-5	251	-1.99%
2018/04/18	0	0.00	3	25.23	25.00	-3	252	-1.19%
2018/04/17	0	0.00	6	25.33	25.30	-6	252	-2.38%
2018/04/16	0	0.00	4	26.03	25.75	-4	250	-1.59%
2018/04/13	3	25.75	0	0.00	25.75	3	253	1.18%
2018/04/12	2	25.68	0	0.00	25.70	2	256	0.78%
2018/04/11	3	25.75	0	0.00	25.80	3	258	1.16%
2018/04/09	0	0.00	3	25.55	25.50	-3	263	-1.14%
2018/03/30	2	25.30	1	25.70	25.35	1	278	0.36%
2018/03/29	0	0.00	12	25.55	25.55	-12	287	-4.17%
2018/03/28	0	0.00	7	25.69	25.60	-7	302	-2.31%
2018/03/27	0	0.00	21	25.92	25.65	-21	339	-6.19%
2018/03/26	0	0.00	9	25.88	25.80	-9	328	-2.74%
2018/03/23	0	0.00	14	25.81	25.90	-14	327	-4.28%
2018/03/22	0	0.00	2	25.93	25.95	-2	324	-0.62%
2018/03/15	4	26.40	0	0.00	26.40	4	307	1.30%
2018/03/14	5	26.60	0	0.00	26.65	5	305	1.64%
2018/03/13	2	26.75	0	0.00	26.75	2	302	0.66%
2018/03/09	4	26.51	0	0.00	26.50	4	300	1.33%
2018/03/08	7	26.60	0	0.00	26.55	7	300	2.33%
2018/03/06	0	0.00	11	26.66	26.35	-11	297	-3.69%
2018/03/05	0	0.00	14	26.84	26.50	-14	295	-4.73%
2018/03/02	0	0.00	24	26.81	26.80	-24	293	-8.18%
2018/03/01	5	25.80	0	0.00	26.70	5	284	1.76%
2018/02/27	1	25.90	0	0.00	25.90	1	280	0.36%
2018/02/26	6	25.96	0	0.00	26.00	6	281	2.13%
2018/02/23	37	25.78	0	0.00	25.80	37	279	13.23%
2018/02/22	6	25.57	0	0.00	25.60	6	278	2.15%
2018/02/21	3	25.77	0	0.00	25.80	3	276	1.08%
2018/02/12	0	0.00	14	25.41	25.35	-14	274	-5.09%
2018/02/09	1	24.65	14	25.16	25.40	-13	272	-4.77%
2018/02/08	0	0.00	11	26.00	25.90	-11	262	-4.19%
2018/02/07	0	0.00	5	25.70	25.70	-5	261	-1.91%
2018/02/06	1	25.20	8	25.26	25.15	-7	260	-2.69%
2018/01/30	0	0.00	1	26.60	26.60	-1	255	-0.39%
2018/01/29	13	26.68	0	0.00	26.65	13	255	5.09%
2018/01/18	3	27.35	0	0.00	27.30	3	250	1.20%
2018/01/16	1	27.20	0	0.00	27.45	1	248	0.40%
2018/01/15	1	27.30	0	0.00	27.35	1	245	0.41%
2018/01/12	20	27.12	0	0.00	27.25	20	244	8.18%
2018/01/11	16	26.96	0	0.00	26.80	16	244	6.54%
2018/01/10	8	27.11	0	0.00	27.00	8	242	3.30%
2018/01/09	1	27.35	0	0.00	27.25	1	242	0.41%
2018/01/05	4	27.53	0	0.00	27.40	4	237	1.68%
2018/01/04	1	27.20	0	0.00	27.40	1	235	0.43%
2018/01/03	4	27.35	0	0.00	27.55	4	231	1.73%
2018/01/02	14	27.18	0	0.00	27.45	14	227	6.16%