一詮 (2486)-瑞士信貸券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
69.9
漲跌
▼1.9
漲幅
-2.65%
成交量
24,766張
產業
上市光電類股▼2.84%
460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/01/10	16	23.16	0	0.00	23.15	16	4,452	0.36%
2023/01/05	59	22.44	0	0.00	22.25	59	4,403	1.34%
2023/01/04	59	22.30	0	0.00	22.30	59	4,389	1.34%
2023/01/03	59	21.91	0	0.00	22.10	59	4,385	1.35%
2022/12/30	60	21.77	0	0.00	21.70	60	4,373	1.37%
2022/12/29	60	21.62	0	0.00	21.60	60	4,371	1.37%
2022/12/28	60	22.27	0	0.00	21.80	60	4,370	1.37%
2022/12/27	60	22.39	0	0.00	22.35	60	4,356	1.38%
2022/12/26	60	21.76	0	0.00	21.95	60	4,335	1.38%
2022/12/23	60	21.34	0	0.00	21.55	60	4,329	1.39%
2022/12/22	60	21.90	0	0.00	21.60	60	4,332	1.39%
2022/12/21	60	21.88	0	0.00	21.50	60	4,337	1.38%
2022/12/20	43	21.47	0	0.00	21.45	43	4,334	0.99%
2022/12/13	0	0.00	73	22.51	22.20	-73	3,794	-1.92%
2022/12/12	73	22.40	0	0.00	22.25	73	3,771	1.94%
2022/12/06	0	0.00	0.7	25.60	25.55	-0.7	3,347	-0.02%
2022/12/02	0	0.00	495	23.36	24.10	-495	2,790	-17.74%	大賣/鉅額交易
2022/12/01	0	0.00	205	22.47	22.35	-205	2,547	-8.05%	大賣/鉅額交易
2022/11/23	0	0.00	148	18.64	18.30	-148	1,498	-9.88%	大賣/鉅額交易
2022/11/22	0	0.00	115	18.44	18.15	-115	1,474	-7.80%	大賣/鉅額交易
2022/11/21	0	0.00	148	18.95	18.80	-148	1,461	-10.13%	大賣/鉅額交易
2022/11/18	0	0.00	39	19.62	19.90	-39	1,412	-2.76%
2022/11/17	0	0.00	19	19.19	19.25	-19	1,372	-1.38%
2022/11/16	0	0.00	22	19.10	19.00	-22	1,360	-1.62%
2022/11/15	0	0.00	15	18.93	19.00	-15	1,353	-1.11%
2022/11/14	0	0.00	5	18.44	18.80	-5	1,344	-0.37%
2022/11/11	0	0.00	35	18.60	18.20	-35	1,342	-2.61%
2022/11/10	0	0.00	74	18.69	18.35	-74	1,327	-5.57%
2022/11/08	0	0.00	20	18.00	17.60	-20	1,353	-1.48%
2022/11/07	0	0.00	21	18.10	18.05	-21	1,428	-1.47%
2022/10/31	0	0.00	7	16.75	16.75	-7	1,441	-0.49%
2022/10/28	0	0.00	15	16.46	16.35	-15	1,455	-1.03%
2022/10/27	0	0.00	2	16.75	16.80	-2	1,468	-0.14%
2022/10/26	0	0.00	38	16.56	16.35	-38	1,482	-2.56%
2022/10/25	0	0.00	3	16.70	16.60	-3	1,495	-0.20%
2022/10/19	6	17.25	0	0.00	17.00	6	1,479	0.41%
2022/10/17	24	17.04	4	16.30	17.25	20	1,475	1.36%
2022/10/14	103	17.44	0	0.00	17.00	103	1,473	6.99%	大買/鉅額交易
2022/10/13	0	0.00	16	17.04	16.25	-16	1,465	-1.09%
2022/10/12	5	17.85	5	17.65	17.80	0	1,440	0.00%
2022/10/11	1	17.95	64	18.12	17.95	-63	1,441	-4.37%
2022/10/07	4	19.49	0	0.00	19.30	4	1,438	0.28%
2022/10/06	1	19.35	0	0.00	19.30	1	1,447	0.07%
2022/10/05	9	19.20	0	0.00	19.10	9	1,450	0.62%
2022/10/04	9	19.24	18	19.25	19.25	-9	1,461	-0.62%
2022/10/03	37	18.86	24	18.74	18.85	13	1,456	0.89%
2022/09/30	90	18.22	69	18.52	18.50	21	1,466	1.43%
2022/09/29	90	18.81	19	18.57	18.20	71	1,473	4.82%
2022/09/28	0	0.00	3	19.00	18.10	-3	1,471	-0.20%
2022/09/27	43	19.40	0	0.00	19.45	43	1,460	2.94%
2022/09/26	17	19.26	0	0.00	18.85	17	1,475	1.15%
2022/09/23	0	0.00	47	20.45	20.35	-47	1,501	-3.13%
2022/09/22	9	20.32	0	0.00	20.30	9	1,511	0.60%
2022/09/21	17	20.64	9.4	20.67	20.75	7.6	1,496	0.51%
2022/09/20	3	21.32	20	21.21	21.15	-17	1,490	-1.14%
2022/09/16	0	0.00	26	22.04	21.70	-26	1,496	-1.74%
2022/09/15	0	0.00	49	22.37	22.20	-49	1,510	-3.24%
2022/09/14	28	21.89	123	22.32	22.45	-95	1,524	-6.23%	大賣/
2022/09/13	35	22.32	0	0.00	22.35	35	1,543	2.27%
2022/09/12	63	22.26	8	22.04	22.50	55	1,566	3.51%
2022/09/08	18	21.58	95	21.78	21.70	-77	1,564	-4.92%
2022/09/07	77	21.31	66	21.66	21.00	11	1,518	0.72%
2022/09/06	12	23.05	83	22.25	22.00	-71	1,492	-4.76%
2022/09/05	16	22.66	0	0.00	21.95	16	1,447	1.11%
2022/09/02	0	0.00	40	24.14	24.00	-40	1,401	-2.85%
2022/09/01	0	0.00	91	24.26	24.15	-91	1,395	-6.52%
2022/08/31	29.2	24.78	0	0.00	24.80	29.2	1,379	2.12%
2022/08/29	0	0.00	42	24.58	24.60	-42	1,365	-3.08%
2022/08/26	40	25.97	13	25.61	25.60	27	1,351	2.00%
2022/08/25	70	25.61	0	0.00	25.50	70	1,352	5.17%
2022/08/23	6	25.66	12	25.57	25.40	-6	1,359	-0.44%
2022/08/22	0	0.00	3	26.60	25.95	-3	1,362	-0.22%
2022/08/19	2	26.60	19	26.64	26.55	-17	1,359	-1.25%
2022/08/18	4	26.69	9	26.25	26.80	-5	1,366	-0.37%
2022/08/17	9	26.68	0	0.00	26.55	9	1,402	0.64%
2022/08/16	0	0.00	15	27.04	26.80	-15	1,479	-1.01%
2022/08/15	150	26.48	6	26.92	27.10	144	1,460	9.86%	大買/鉅額交易
2022/08/12	70	26.12	1	25.60	25.95	69	1,390	4.96%
2022/08/11	4	25.23	0	0.00	25.25	4	1,317	0.30%
2022/08/10	6	24.75	8	25.32	25.15	-2	1,319	-0.15%
2022/08/08	22	24.93	1	24.80	24.90	21	1,343	1.56%
2022/08/05	101	25.81	0	0.00	25.40	101	1,353	7.46%	大買/鉅額交易
2022/08/03	1	25.40	0	0.00	25.15	1	1,354	0.07%
2022/08/02	5	25.24	6	25.35	25.50	-1	1,365	-0.07%
2022/08/01	11	26.28	0	0.00	26.30	11	1,382	0.80%
2022/07/29	49	27.09	16	26.78	26.85	33	1,380	2.39%
2022/07/28	7	27.46	0	0.00	26.85	7	1,391	0.50%
2022/07/27	35	27.04	0	0.00	27.40	35	1,392	2.51%
2022/07/26	36	27.49	13	26.90	26.90	23	1,398	1.64%
2022/07/25	3	28.08	4	27.80	27.80	-1	1,405	-0.07%
2022/07/21	28	28.37	0	0.00	28.70	28	1,471	1.90%
2022/07/20	19	28.77	14	28.95	27.85	5	1,476	0.34%
2022/07/19	0	0.00	25	27.77	27.75	-25	1,500	-1.67%
2022/07/18	26	27.43	0	0.00	27.60	26	1,537	1.69%
2022/07/14	31	26.16	0	0.00	26.55	31	1,550	2.00%
2022/07/13	59	25.92	0	0.00	25.55	59	1,550	3.80%
2022/07/12	68	24.56	0	0.00	24.50	68	1,546	4.40%
2022/07/11	9	26.17	17	26.19	26.30	-8	1,542	-0.52%
2022/07/08	24	26.50	0	0.00	26.10	24	1,546	1.55%
2022/07/07	111	25.82	11	25.47	26.00	100	1,544	6.47%	大買/
2022/07/06	2	25.70	8	26.12	25.25	-6	1,551	-0.39%
2022/07/05	2	27.25	34	26.71	26.75	-32	1,585	-2.02%
2022/07/04	106	26.52	97	26.47	26.35	9	1,581	0.57%	大買/
2022/07/01	107	26.65	1	26.60	25.30	106	1,579	6.71%	大買/鉅額交易
2022/06/30	19	28.31	0	0.00	28.00	19	1,543	1.23%
2022/06/28	0	0.00	3	30.35	30.35	-3	1,583	-0.19%
2022/06/27	70	31.36	0	0.00	31.40	70	1,622	4.31%
2022/06/24	96	30.50	38	30.18	30.10	58	1,719	3.37%
2022/06/23	95	29.51	14	29.58	29.60	81	1,822	4.44%
2022/06/22	44	30.10	4	31.08	29.80	40	1,948	2.05%
2022/06/21	94	31.38	7	30.49	31.55	87	1,961	4.44%
2022/06/20	257	30.62	7	31.46	29.50	250	1,962	12.74%	大買/鉅額交易
2022/06/17	205	31.69	0	0.00	31.85	205	1,952	10.50%	大買/鉅額交易
2022/06/16	21	34.56	5	33.90	32.90	16	1,942	0.82%
2022/06/15	23	34.88	63	34.72	34.60	-40	1,936	-2.07%
2022/06/14	0	0.00	44	35.08	35.10	-44	1,975	-2.23%
2022/06/13	7	35.44	109	35.47	35.40	-102	1,997	-5.11%	大賣/鉅額交易
2022/06/10	33	37.22	94	37.15	37.05	-61	2,023	-3.01%
2022/06/09	15	37.79	0	0.00	37.70	15	2,043	0.73%
2022/06/08	14	37.93	7	37.75	37.75	7	2,067	0.34%
2022/06/07	27	37.67	0	0.00	37.55	27	2,082	1.30%
2022/06/06	24	37.49	0	0.00	37.55	24	2,118	1.13%
2022/06/02	15	37.57	0	0.00	37.50	15	2,181	0.69%
2022/06/01	17	38.71	3	39.40	38.60	14	2,200	0.64%
2022/05/31	44	38.57	3	38.70	38.75	41	2,196	1.87%
2022/05/30	102	38.55	6	38.42	38.60	96	2,208	4.35%	大買/
2022/05/27	65	37.96	7	38.01	37.95	58	2,206	2.63%
2022/05/26	79	37.76	26	38.11	37.45	53	2,213	2.39%
2022/05/25	10	38.35	20	38.15	38.00	-10	2,221	-0.45%
2022/05/24	8	37.33	99	38.57	37.70	-91	2,219	-4.10%
2022/05/23	80	37.04	2	36.90	36.85	78	2,153	3.62%
2022/05/20	25	36.86	7	36.98	36.80	18	2,182	0.82%
2022/05/19	93	36.35	3	36.78	36.95	90	2,200	4.09%
2022/05/18	0	0.00	7	36.93	36.70	-7	2,208	-0.32%
2022/05/17	63	36.42	9	36.50	36.85	54	2,225	2.43%
2022/05/16	55	35.52	6	35.58	35.70	49	2,232	2.20%
2022/05/13	95	34.35	1	34.30	34.45	94	2,235	4.20%
2022/05/12	35	33.98	6	34.26	33.30	29	2,243	1.29%
2022/05/11	0	0.00	168	34.92	34.65	-168	2,250	-7.47%	大賣/鉅額交易
2022/05/10	95	34.23	4.8	33.89	35.75	90.2	2,275	3.97%
2022/05/09	13	35.20	145	35.91	34.85	-132	2,276	-5.80%	大賣/鉅額交易
2022/05/06	1	37.20	93	36.91	37.55	-92	2,277	-4.04%
2022/05/05	45	38.10	35	37.80	38.15	10	2,281	0.44%
2022/05/04	2	36.78	33	37.27	36.95	-31	2,287	-1.35%
2022/05/03	0	0.00	19	37.04	37.25	-19	2,303	-0.82%
2022/04/29	45	38.05	63	37.36	37.55	-18	2,330	-0.77%
2022/04/28	0	0.00	94	37.33	37.05	-94	2,339	-4.02%
2022/04/27	5	37.23	51	37.04	37.15	-46	2,331	-1.97%
2022/04/26	1	39.10	195	39.50	39.50	-194	2,317	-8.37%	大賣/鉅額交易
2022/04/25	0	0.00	127	39.67	39.45	-127	2,413	-5.26%	大賣/鉅額交易
2022/04/22	0	0.00	190	41.84	41.65	-190	2,406	-7.90%	大賣/鉅額交易
2022/04/21	1	42.45	9	42.38	43.30	-8	2,414	-0.33%
2022/04/20	6	42.32	0	0.00	42.10	6	2,427	0.25%
2022/04/19	43	42.00	0	0.00	42.05	43	2,454	1.75%
2022/04/18	41	41.19	16	40.95	41.40	25	2,477	1.01%
2022/04/15	0	0.00	72	41.80	41.80	-72	2,492	-2.89%
2022/04/14	41	42.90	20	42.79	43.10	21	2,561	0.82%
2022/04/13	29	42.17	26	42.05	42.90	3	2,603	0.12%
2022/04/12	252	41.66	0	0.00	41.65	252	2,692	9.36%	大買/鉅額交易
2022/04/11	80	42.89	10	44.67	42.15	70	2,691	2.60%
2022/04/08	94	44.81	0	0.00	44.75	94	2,665	3.53%
2022/04/07	47	44.36	54	45.93	44.20	-7	2,673	-0.26%
2022/04/06	1	46.15	145	46.09	46.25	-144	2,677	-5.38%	大賣/鉅額交易
2022/04/01	116	46.20	1	45.65	46.20	115	2,681	4.29%	大買/鉅額交易
2022/03/31	80	47.11	0	0.00	47.00	80	2,665	3.00%
2022/03/30	116	48.25	1	49.65	48.00	115	2,660	4.32%	大買/鉅額交易
2022/03/29	79	49.08	62	50.20	48.70	17	2,684	0.63%
2022/03/28	3	48.15	152	48.96	49.65	-149	2,631	-5.66%	大賣/鉅額交易
2022/03/25	0	0.00	61	49.07	49.00	-61	2,538	-2.40%
2022/03/24	18	46.41	0	0.00	46.30	18	2,407	0.75%
2022/03/23	8	45.85	17	45.54	46.00	-9	2,424	-0.37%
2022/03/22	39	44.24	2	44.30	45.00	37	2,454	1.51%
2022/03/21	80	43.13	18	43.27	43.40	62	2,448	2.53%
2022/03/18	77	42.06	12	42.03	42.30	65	2,491	2.61%
2022/03/17	109	41.34	64	41.80	42.00	45	2,522	1.78%	大買/
2022/03/16	81	39.61	32	39.85	39.10	49	2,546	1.92%
2022/03/15	93	39.19	88	40.08	39.10	5	2,590	0.19%
2022/03/14	28	42.21	54	41.21	41.25	-26	2,643	-0.98%
2022/03/11	60	40.87	7	41.76	40.80	53	2,692	1.97%
2022/03/10	20	42.20	22	42.58	42.10	-2	2,731	-0.07%
2022/03/09	35	41.68	82	41.46	41.75	-47	2,777	-1.69%
2022/03/08	3	41.40	72	42.70	41.25	-69	2,815	-2.45%
2022/03/07	11	44.54	126	44.77	44.40	-115	2,808	-4.09%	大賣/鉅額交易
2022/03/04	0	0.00	24	46.22	46.15	-24	2,884	-0.83%
2022/03/03	14	46.78	6	47.28	46.70	8	3,026	0.26%
2022/03/02	43	46.31	11	45.93	46.55	32	3,203	1.00%
2022/03/01	102	46.16	24	45.96	46.40	78	3,294	2.37%	大買/
2022/02/25	53	45.45	0	0.00	45.20	53	3,402	1.56%
2022/02/24	10	45.34	96	46.42	45.00	-86	3,787	-2.27%
2022/02/23	133	47.19	1	47.20	47.65	132	4,025	3.28%	大買/鉅額交易
2022/02/22	0	0.00	36	46.68	46.05	-36	4,607	-0.78%
2022/02/21	50	47.84	4	47.81	47.90	46	4,868	0.94%
2022/02/18	88	47.73	4	47.54	47.80	84	5,078	1.65%
2022/02/17	77	47.58	5	47.78	47.95	72	5,476	1.31%
2022/02/16	82	47.73	6	47.87	47.90	76	5,920	1.28%
2022/02/15	46	47.38	5	47.36	46.85	41	6,326	0.65%
2022/02/14	2	46.55	77	46.63	46.50	-75	6,516	-1.15%
2022/02/11	70	47.71	8	47.89	48.15	62	6,671	0.93%
2022/02/10	5	47.75	65	47.44	47.75	-60	6,893	-0.87%
2022/02/09	119	46.90	0	0.00	47.15	119	7,135	1.67%	大買/鉅額交易
2022/02/08	99	46.16	0	0.00	47.00	99	7,423	1.33%
2022/02/07	2	44.95	0	0.00	44.80	2	7,897	0.03%
2022/01/25	4	43.69	1	44.00	43.35	3	10,497	0.03%
2022/01/24	4	43.35	0	0.00	43.65	4	11,406	0.04%
2022/01/21	4	45.09	0	0.00	44.55	4	11,828	0.03%
2022/01/20	4	45.73	0	0.00	45.80	4	12,072	0.03%
2022/01/19	4	46.03	0	0.00	45.90	4	12,400	0.03%
2022/01/18	1	46.75	2	47.03	46.85	-1	13,387	-0.01%
2022/01/17	1	45.85	1	44.90	45.85	0	13,782	0.00%
2022/01/07	1	47.75	67	48.88	47.55	-66	14,632	-0.45%
2022/01/06	0	0.00	79	48.94	48.95	-79	14,697	-0.54%
2022/01/05	0	0.00	76	49.24	48.70	-76	14,821	-0.51%
2022/01/04	0	0.00	27	50.43	50.30	-27	14,886	-0.18%
2022/01/03	65	50.90	1	50.90	50.70	64	15,083	0.42%
2021/12/30	46	51.57	0.8	51.54	51.50	45.2	15,391	0.29%
2021/12/29	142	52.18	0	0.00	52.20	142	15,966	0.89%	大買/鉅額交易
2021/12/23	0	0.00	12	52.86	52.40	-12	17,893	-0.07%
2021/12/22	0	0.00	23	52.10	52.10	-23	18,630	-0.12%
2021/12/21	35	51.59	0	0.00	51.50	35	19,193	0.18%
2021/12/17	0	0.00	47	51.49	50.90	-47	21,168	-0.22%
2021/12/16	23	52.52	30	51.67	52.70	-7	21,903	-0.03%
2021/12/15	53	50.82	0	0.00	50.70	53	22,217	0.24%
2021/12/14	0	0.00	262	50.64	50.10	-262	22,782	-1.15%	大賣/鉅額交易
2021/12/13	262	51.95	1	51.90	51.70	261	22,811	1.14%	大買/鉅額交易
2021/12/10	1	51.30	2	51.55	51.30	-1	22,949	0.00%
2021/12/09	0	0.00	37	53.02	52.00	-37	23,079	-0.16%
2021/12/08	40	53.24	0	0.00	53.40	40	23,133	0.17%
2021/12/06	0	0.00	11	53.21	53.10	-11	23,364	-0.05%
2021/12/03	11	54.08	2	53.80	53.50	9	23,465	0.04%
2021/12/02	0	0.00	22	54.80	53.60	-22	23,706	-0.09%
2021/12/01	22	55.27	109	54.31	55.10	-87	23,928	-0.36%	大賣/
2021/11/30	6	55.33	173	54.64	55.30	-167	24,175	-0.69%	大賣/鉅額交易
2021/11/29	319	52.99	43	52.73	53.60	276	24,657	1.12%	大買/鉅額交易
2021/11/26	0	0.00	19	54.78	53.80	-19	24,870	-0.08%
2021/11/25	0	0.00	4	56.90	56.20	-4	24,760	-0.02%
2021/11/24	0	0.00	92	55.99	56.80	-92	24,759	-0.37%
2021/11/23	0	0.00	1,264	57.34	56.40	-1,264	24,817	-5.09%	大賣/鉅額交易
2021/11/22	0	0.00	12	60.87	59.60	-12	24,868	-0.05%
2021/11/19	1,273	61.28	91	60.20	60.20	1,182	24,827	4.76%	大買/鉅額交易
2021/11/18	147	60.21	358	59.57	59.30	-211	24,589	-0.86%	大買/大賣/鉅額交易
2021/11/17	525	59.38	106	58.83	58.60	419	24,578	1.70%	大買/大賣/鉅額交易
2021/11/16	6	59.50	1,316	59.12	58.80	-1,310	24,588	-5.33%	大賣/鉅額交易
2021/11/15	396	61.57	111	61.15	61.80	285	24,414	1.17%	大買/大賣/鉅額交易
2021/11/12	1,026	60.66	44	58.40	60.80	982	24,365	4.03%	大買/鉅額交易
2021/11/11	40	58.89	143	58.42	58.00	-103	24,273	-0.42%	大賣/鉅額交易
2021/11/10	147	58.23	56	57.45	58.40	91	24,343	0.37%	大買/
2021/11/09	56	57.55	38	57.17	57.50	18	24,389	0.07%
2021/11/04	63	59.98	63	59.47	58.70	0	24,348	0.00%
2021/11/03	0	0.00	13	63.17	58.20	-13	24,148	-0.05%
2021/11/02	71	64.42	31	64.72	62.50	40	23,675	0.17%
2021/11/01	11	61.40	0	0.00	61.40	11	22,901	0.05%
2021/10/29	0	0.00	1	59.30	58.70	-1	22,156	0.00%
2021/10/21	0	0.00	1	53.80	53.60	-1	21,020	0.00%
2021/10/15	28	51.84	28	51.27	50.30	0	20,953	0.00%
2021/10/13	2	50.63	0	0.00	49.45	2	21,130	0.01%
2021/10/12	105	52.54	113	51.60	51.10	-8	21,083	-0.04%	大買/大賣/
2021/10/08	25	54.36	247	53.85	52.80	-222	21,045	-1.05%	大賣/鉅額交易
2021/10/07	230	54.38	0	0.00	53.50	230	20,967	1.10%	大買/鉅額交易
2021/10/06	0	0.00	390	54.35	52.60	-390	20,756	-1.88%	大賣/鉅額交易
2021/10/05	409	50.76	152	52.69	53.60	257	20,332	1.26%	大買/大賣/鉅額交易
2021/10/04	180	51.11	101	54.58	50.30	79	20,086	0.39%	大買/大賣/
2021/10/01	99	55.97	45	56.16	55.70	54	20,659	0.26%
2021/09/30	51	57.65	89	57.31	58.20	-38	21,402	-0.18%
2021/09/29	292	58.54	255	58.38	55.20	37	21,860	0.17%	大買/大賣/
2021/09/28	1	61.50	2	62.85	61.30	-1	21,226	0.00%
2021/09/27	1	63.60	170	63.38	62.50	-169	21,293	-0.79%	大賣/鉅額交易
2021/09/24	170	62.92	92	62.36	62.30	78	21,791	0.36%	大買/
2021/09/23	1	56.60	798	57.20	59.90	-797	20,982	-3.80%	大賣/鉅額交易
2021/09/22	108	53.58	272	55.16	54.60	-164	20,452	-0.80%	大買/大賣/鉅額交易
2021/09/17	458	54.44	69	51.02	55.40	389	20,469	1.90%	大買/鉅額交易
2021/09/16	448	51.60	16	50.86	51.60	432	20,761	2.08%	大買/鉅額交易
2021/09/15	107	51.33	47	51.31	50.60	60	21,059	0.28%	大買/
2021/09/14	169	53.53	2	52.60	52.60	167	20,981	0.80%	大買/鉅額交易
2021/09/13	11	52.65	199	52.47	51.80	-188	20,854	-0.90%	大賣/鉅額交易
2021/09/10	153	52.52	223	51.64	53.40	-70	20,861	-0.34%	大買/大賣/
2021/09/09	275	50.26	121	49.40	52.00	154	20,816	0.74%	大買/大賣/鉅額交易
2021/09/08	204	49.03	98	49.18	48.30	106	20,961	0.51%	大買/鉅額交易
2021/09/06	5	55.00	8	54.85	53.50	-3	20,995	-0.01%
2021/09/03	4	53.90	65	53.64	54.50	-61	20,735	-0.29%
2021/09/02	71	53.00	108	53.08	54.70	-37	20,507	-0.18%	大賣/
2021/09/01	24	51.20	148	52.06	53.00	-124	20,116	-0.62%	大賣/鉅額交易
2021/08/31	135	50.18	13	50.93	49.90	122	20,067	0.61%	大買/鉅額交易
2021/08/30	41	51.04	31	50.88	50.80	10	20,205	0.05%
2021/08/27	1	50.70	0	0.00	50.20	1	20,149	0.00%
2021/08/26	115	51.95	254	51.70	51.60	-139	20,011	-0.69%	大買/大賣/鉅額交易
2021/08/25	281	49.73	164	50.17	49.75	117	19,622	0.60%	大買/大賣/鉅額交易
2021/08/24	28	50.88	1,329	48.97	49.25	-1,301	19,477	-6.68%	大賣/鉅額交易
2021/08/23	13	48.17	76	48.27	48.90	-63	19,178	-0.33%
2021/08/20	55	45.89	49.1	46.78	46.30	5.9	19,008	0.03%
2021/08/19	82	46.58	10	48.11	46.25	72	18,794	0.38%
2021/08/18	736	44.27	298	47.28	47.30	438	18,633	2.35%	大買/大賣/鉅額交易
2021/08/17	143	46.32	829	48.43	45.00	-686	18,289	-3.75%	大買/大賣/鉅額交易
2021/08/16	1,033	48.54	28	49.54	50.00	1,005	18,011	5.58%	大買/鉅額交易
2021/08/13	775	50.45	278	51.24	49.50	497	17,770	2.80%	大買/大賣/鉅額交易
2021/08/12	26	52.17	704	53.32	52.00	-678	17,591	-3.85%	大賣/鉅額交易
2021/08/11	776	53.58	315	55.25	52.90	461	17,448	2.64%	大買/大賣/鉅額交易
2021/08/10	293	56.63	49	57.53	55.20	244	17,179	1.42%	大買/鉅額交易
2021/08/09	0	0.00	25	61.84	59.40	-25	17,027	-0.15%
2021/08/06	36	63.86	364	63.05	62.50	-328	16,781	-1.95%	大賣/鉅額交易
2021/08/05	355	65.30	4	62.08	65.60	351	16,313	2.15%	大買/鉅額交易
2021/08/04	6	59.63	4	60.33	59.70	2	15,609	0.01%
2021/08/03	0	0.00	21	59.60	59.80	-21	15,524	-0.14%
2021/08/02	0	0.00	21	57.31	58.50	-21	15,398	-0.14%
2021/07/30	131	56.56	732	58.33	56.40	-601	15,263	-3.94%	大買/大賣/鉅額交易
2021/07/29	0	0.00	646	56.33	55.60	-646	14,977	-4.31%	大賣/鉅額交易
2021/07/28	1,013	51.84	87	54.20	56.60	926	14,856	6.23%	大買/鉅額交易
2021/07/27	363	57.01	29	60.55	55.50	334	14,571	2.29%	大買/鉅額交易
2021/07/26	7	59.60	0	0.00	60.00	7	14,429	0.05%
2021/07/21	100	59.97	0	0.00	60.10	100	14,157	0.71%
2021/07/14	0	0.00	185	50.35	50.70	-185	14,122	-1.31%	大賣/鉅額交易
2021/07/13	0	0.00	1	50.50	50.00	-1	14,137	-0.01%
2021/07/12	0	0.00	3	52.40	53.30	-3	14,242	-0.02%
2021/07/09	48	51.74	178	51.71	51.60	-130	14,258	-0.91%	大賣/鉅額交易
2021/07/08	128	51.96	1,839	51.28	53.00	-1,711	14,281	-11.98%	大買/大賣/鉅額交易
2021/07/07	1,295	50.45	69	52.01	53.00	1,226	13,412	9.14%	大買/鉅額交易
2021/07/06	35	48.40	768	49.00	48.25	-733	12,694	-5.77%	大賣/鉅額交易
2021/07/05	0	0.00	7	48.05	48.05	-7	12,046	-0.06%
2021/07/02	1,166	43.45	433	40.05	43.70	733	12,037	6.09%	大買/大賣/鉅額交易
2021/07/01	837	42.51	234	41.47	39.75	603	11,642	5.18%	大買/大賣/鉅額交易
2021/06/30	0	0.00	2	38.20	40.30	-2	10,936	-0.02%
2021/06/29	0	0.00	1	36.95	36.65	-1	10,814	-0.01%
2021/06/28	0	0.00	14	35.92	36.95	-14	11,120	-0.13%
2021/06/25	7	37.01	11	36.16	35.35	-4	11,036	-0.04%
2021/06/24	10	34.05	48	33.01	34.70	-38	10,360	-0.37%
2021/06/23	57	32.20	133	31.82	32.20	-76	10,318	-0.74%	大賣/
2021/06/22	0	0.00	472	32.05	31.40	-472	11,350	-4.16%	大賣/鉅額交易
2021/06/21	7	33.10	415	32.60	31.90	-408	11,698	-3.49%	大賣/鉅額交易
2021/06/18	0	0.00	776	32.72	32.50	-776	11,948	-6.49%	大賣/鉅額交易
2021/06/17	0	0.00	412	33.33	33.05	-412	12,088	-3.41%	大賣/鉅額交易
2021/06/16	0	0.00	254	32.30	32.95	-254	12,030	-2.11%	大賣/鉅額交易
2021/06/15	30	30.62	35	29.47	31.00	-5	11,905	-0.04%
2021/06/11	0	0.00	294	29.30	29.15	-294	12,219	-2.41%	大賣/鉅額交易
2021/06/07	68	29.91	131	30.02	31.45	-63	16,500	-0.38%	大賣/
2021/06/04	7	29.51	0	0.00	28.60	7	16,790	0.04%
2021/06/03	55	29.89	0	0.00	29.35	55	16,808	0.33%
2021/06/02	0	0.00	20	30.02	29.70	-20	16,821	-0.12%
2021/06/01	110	29.86	13	30.26	30.00	97	16,797	0.58%	大買/
2021/05/28	3	29.80	108	30.43	29.75	-105	16,762	-0.63%	大賣/鉅額交易
2021/05/27	29	28.60	0	0.00	28.40	29	16,806	0.17%
2021/05/26	153	28.99	68	29.12	28.40	85	16,963	0.50%	大買/
2021/05/25	12	28.83	1	29.05	28.50	11	17,061	0.06%
2021/05/24	46	27.80	58	28.46	28.55	-12	17,164	-0.07%
2021/05/21	127	27.11	17	27.00	27.30	110	17,607	0.62%	大買/鉅額交易
2021/05/20	25	26.45	0	0.00	25.90	25	18,013	0.14%
2021/05/19	94	27.11	1	27.45	27.60	93	18,108	0.51%
2021/05/18	65	26.29	54	25.88	26.55	11	18,172	0.06%
2021/05/17	143	25.02	38	25.26	24.40	105	18,327	0.57%	大買/鉅額交易
2021/05/14	0	0.00	10	26.11	25.55	-10	18,338	-0.05%
2021/05/13	5	26.05	1	26.20	26.05	4	18,517	0.02%
2021/05/12	30	26.85	16	26.26	25.85	14	18,543	0.08%
2021/05/11	42	29.13	0	0.00	28.40	42	18,444	0.23%
2021/05/07	90	32.21	114	32.32	32.40	-24	18,340	-0.13%	大賣/
2021/05/06	21	30.73	104	31.28	31.80	-83	18,274	-0.45%	大賣/
2021/05/05	3	30.55	50	30.22	29.95	-47	18,215	-0.26%
2021/05/04	39	30.03	24	30.44	29.85	15	18,212	0.08%
2021/05/03	281	32.34	0	0.00	31.55	281	18,145	1.55%	大買/鉅額交易
2021/04/29	5	33.82	0	0.00	33.70	5	18,101	0.03%
2021/04/28	0	0.00	2	34.05	34.90	-2	18,061	-0.01%
2021/04/27	47	33.32	0	0.00	33.20	47	17,984	0.26%
2021/04/26	29	33.70	0	0.00	33.75	29	18,016	0.16%
2021/04/23	282	33.20	17	32.01	32.60	265	18,007	1.47%	大買/鉅額交易
2021/04/22	1	31.65	37	32.74	31.40	-36	18,034	-0.20%
2021/04/21	0	0.00	715	34.01	33.75	-715	17,875	-4.00%	大賣/鉅額交易
2021/04/20	710	35.01	604	34.91	34.55	106	17,801	0.60%	大買/大賣/鉅額交易
2021/04/19	127	35.75	0	0.00	35.10	127	17,680	0.72%	大買/鉅額交易
2021/04/16	87	37.07	113	35.88	36.50	-26	17,648	-0.15%	大賣/
2021/04/15	552	35.91	467	35.57	35.95	85	18,360	0.46%	大買/大賣/
2021/04/14	2,213	36.00	42	35.37	35.00	2,171	18,236	11.90%	大買/鉅額交易
2021/04/13	329	37.73	51	37.39	37.55	278	18,071	1.54%	大買/鉅額交易
2021/04/12	16	36.60	213	37.45	37.85	-197	17,918	-1.10%	大賣/鉅額交易
2021/04/09	197	35.60	1	34.90	35.55	196	17,788	1.10%	大買/鉅額交易
2021/04/08	14	34.44	1	34.50	34.25	13	17,546	0.07%
2021/04/07	0	0.00	10	34.85	34.15	-10	17,445	-0.06%
2021/04/06	10	34.13	0	0.00	34.00	10	17,242	0.06%
2021/04/01	0	0.00	497	33.39	31.85	-497	16,969	-2.93%	大賣/鉅額交易
2021/03/31	727	31.27	247	31.92	32.35	480	16,570	2.90%	大買/大賣/鉅額交易
2021/03/30	0	0.00	308	29.54	29.60	-308	16,070	-1.92%	大賣/鉅額交易
2021/03/29	319	29.03	187	29.36	28.70	132	15,844	0.83%	大買/大賣/鉅額交易
2021/03/26	0	0.00	12	28.38	28.50	-12	15,839	-0.08%
2021/03/25	481	29.25	1,110	29.44	28.70	-629	15,675	-4.01%	大買/大賣/鉅額交易
2021/03/24	249	28.09	11	28.73	28.30	238	15,005	1.59%	大買/鉅額交易
2021/03/23	294	27.39	0	0.00	27.95	294	14,736	2.00%	大買/鉅額交易
2021/03/22	0	0.00	246	27.59	27.40	-246	14,446	-1.70%	大賣/鉅額交易
2021/03/19	403	27.46	104	27.42	27.45	299	14,303	2.09%	大買/大賣/鉅額交易
2021/03/18	11	27.70	983	27.45	27.50	-972	14,235	-6.83%	大賣/鉅額交易
2021/03/17	812	27.69	94	27.37	27.05	718	14,060	5.11%	大買/鉅額交易
2021/03/16	0	0.00	1,531	27.22	27.55	-1,531	13,801	-11.09%	大賣/鉅額交易
2021/03/15	1,219	26.41	397	26.98	27.70	822	12,662	6.49%	大買/大賣/鉅額交易
2021/03/12	336	24.58	374	24.55	25.20	-38	11,851	-0.32%	大買/大賣/
2021/03/11	812	23.91	724	22.97	24.35	88	10,732	0.82%	大買/大賣/
2021/03/10	477	21.97	338	21.72	22.15	139	9,881	1.41%	大買/大賣/鉅額交易
2021/03/09	164	20.06	158	19.96	20.15	6	9,815	0.06%	大買/大賣/
2021/03/08	19	20.09	408	20.33	20.10	-389	9,993	-3.89%	大賣/鉅額交易
2021/03/05	60	20.05	332	19.97	20.00	-272	10,311	-2.64%	大賣/鉅額交易
2021/03/04	0	0.00	296	20.41	20.10	-296	10,780	-2.75%	大賣/鉅額交易
2021/03/03	15	20.65	397	20.78	20.70	-382	11,550	-3.31%	大賣/鉅額交易
2021/03/02	13	20.85	765	20.84	21.00	-752	11,900	-6.32%	大賣/鉅額交易
2021/02/26	393	20.03	234	20.82	21.20	159	11,992	1.33%	大買/大賣/鉅額交易
2021/02/25	60	21.27	549	21.09	20.60	-489	12,073	-4.05%	大賣/鉅額交易
2021/02/24	16	21.45	244	21.69	21.50	-228	12,381	-1.84%	大賣/鉅額交易
2021/02/23	66	21.73	740	22.60	22.20	-674	12,424	-5.42%	大賣/鉅額交易
2021/02/22	515	21.83	250	21.37	22.40	265	12,486	2.12%	大買/大賣/鉅額交易
2021/02/19	337	20.22	6	20.20	20.40	331	13,313	2.49%	大買/鉅額交易
2021/02/18	249	19.91	2	19.85	20.00	247	13,953	1.77%	大買/鉅額交易
2021/02/17	375	19.63	188	19.89	19.75	187	14,011	1.33%	大買/大賣/鉅額交易
2021/02/05	0	0.00	432	19.05	18.90	-432	13,864	-3.12%	大賣/鉅額交易
2021/02/04	609	19.00	50	18.76	19.35	559	13,918	4.02%	大買/鉅額交易
2021/02/03	14	18.50	137	18.59	18.25	-123	13,710	-0.90%	大賣/鉅額交易
2021/02/02	92	17.75	25	17.81	17.65	67	13,646	0.49%
2021/02/01	191	17.28	61	16.83	17.50	130	13,662	0.95%	大買/鉅額交易
2021/01/29	58	17.48	169	17.40	17.05	-111	13,825	-0.80%	大賣/鉅額交易
2021/01/28	193	17.80	4	17.93	17.65	189	13,925	1.36%	大買/鉅額交易
2021/01/27	431	17.72	6	17.65	17.75	425	14,091	3.02%	大買/鉅額交易
2021/01/26	56	17.92	51	17.65	17.60	5	14,321	0.03%
2021/01/25	89	17.91	64	17.66	18.15	25	14,324	0.17%
2021/01/22	557	17.45	0	0.00	17.70	557	14,326	3.89%	大買/鉅額交易
2021/01/21	227	17.26	103	17.33	17.25	124	14,341	0.86%	大買/大賣/鉅額交易
2021/01/20	307	17.33	246	17.83	17.20	61	14,370	0.42%	大買/大賣/
2021/01/19	0	0.00	91	18.31	18.20	-91	14,335	-0.63%
2021/01/18	230	17.47	69	17.52	17.70	161	14,304	1.13%	大買/鉅額交易
2021/01/15	265	17.89	185	18.50	18.35	80	14,286	0.56%	大買/大賣/
2021/01/14	71	18.95	41	18.90	18.80	30	14,191	0.21%
2021/01/13	29	18.90	0	0.00	18.90	29	14,323	0.20%
2021/01/12	72	18.96	77	19.32	18.95	-5	14,686	-0.03%
2021/01/11	76	19.92	0	0.00	19.95	76	14,627	0.52%
2021/01/08	3	20.55	804	20.56	19.75	-801	14,775	-5.42%	大賣/鉅額交易
2021/01/07	233	19.86	61	19.65	19.75	172	14,399	1.19%	大買/鉅額交易
2021/01/06	28	20.14	37	19.85	19.45	-9	14,759	-0.06%
2021/01/05	82	20.10	83	19.87	19.65	-1	14,601	-0.01%
2021/01/04	176	20.03	138	19.93	20.10	38	14,571	0.26%	大買/大賣/
2020/12/31	140	19.22	3	19.40	19.40	137	14,458	0.95%	大買/鉅額交易
2020/12/30	14	19.35	14	19.50	19.25	0	14,625	0.00%
2020/12/29	32	19.07	0	0.00	19.10	32	14,869	0.22%
2020/12/28	0	0.00	1	19.55	19.60	-1	14,801	-0.01%
2020/12/25	4	19.91	4	19.65	19.90	0	14,744	0.00%
2020/12/24	0	0.00	7	19.54	19.40	-7	14,647	-0.05%
2020/12/23	18	19.34	10	19.52	19.15	8	14,612	0.05%
2020/12/22	0	0.00	11	20.64	19.30	-11	14,605	-0.08%
2020/12/21	3	19.95	1	19.80	20.00	2	14,484	0.01%
2020/12/18	97	20.40	562	19.76	20.35	-465	14,395	-3.23%	大賣/鉅額交易
2020/12/17	276	19.11	431	19.15	19.45	-155	14,072	-1.10%	大買/大賣/鉅額交易
2020/12/16	56	18.99	465	19.06	18.90	-409	14,550	-2.81%	大賣/鉅額交易
2020/12/14	265	18.82	0	0.00	19.65	265	14,729	1.80%	大買/鉅額交易
2020/12/11	414	18.32	1	18.90	18.30	413	14,747	2.80%	大買/鉅額交易
2020/12/10	676	18.44	0	0.00	18.70	676	14,779	4.57%	大買/鉅額交易
2020/12/09	348	19.27	1,081	19.73	19.20	-733	14,863	-4.93%	大買/大賣/鉅額交易
2020/12/08	179	19.68	68	19.73	19.65	111	14,653	0.76%	大買/鉅額交易
2020/12/07	1,738	19.52	26	20.13	19.55	1,712	14,558	11.76%	大買/鉅額交易
2020/12/04	247	20.06	3	20.80	19.90	244	14,340	1.70%	大買/鉅額交易
2020/12/03	157	20.72	583	21.41	20.75	-426	14,097	-3.02%	大買/大賣/鉅額交易
2020/12/02	637	19.98	81	19.80	20.10	556	13,914	4.00%	大買/鉅額交易
2020/12/01	20	20.26	270	20.05	20.00	-250	13,852	-1.80%	大賣/鉅額交易
2020/11/30	14	19.95	69	19.71	19.75	-55	13,518	-0.41%
2020/11/27	8	18.59	0	0.00	18.90	8	13,076	0.06%
2020/11/26	41	17.32	41	18.02	18.55	0	12,389	0.00%
2020/11/25	0	0.00	111	17.12	16.90	-111	12,112	-0.92%	大賣/鉅額交易
2020/11/24	79	16.85	12	16.92	17.00	67	11,888	0.56%
2020/11/23	12	17.28	380	16.58	17.25	-368	11,640	-3.16%	大賣/鉅額交易
2020/11/20	0	0.00	209	16.36	16.20	-209	11,157	-1.87%	大賣/鉅額交易
2020/11/19	79	16.59	155	16.76	16.75	-76	10,942	-0.69%	大賣/
2020/11/18	331	16.47	1,166	15.33	16.70	-835	10,397	-8.03%	大買/大賣/鉅額交易
2020/11/17	1,201	15.67	41	15.69	15.65	1,160	9,132	12.70%	大買/鉅額交易
2020/11/16	0	0.00	18	14.02	14.30	-18	8,379	-0.21%
2020/11/13	13	13.81	0	0.00	13.75	13	8,241	0.16%
2020/11/12	10	13.53	11	13.40	13.55	-1	8,185	-0.01%
2020/11/11	2	13.20	5	13.05	13.05	-3	8,008	-0.04%
2020/11/10	0	0.00	19	13.26	13.30	-19	7,976	-0.24%
2020/11/09	30	13.27	2	13.25	13.25	28	7,930	0.35%
2020/11/05	50	14.03	27	14.10	13.95	23	7,722	0.30%
2020/11/04	0	0.00	395	13.79	14.20	-395	7,633	-5.17%	大賣/鉅額交易
2020/11/03	334	13.97	73	13.77	13.75	261	7,450	3.50%	大買/鉅額交易
2020/11/02	132	12.98	49	13.04	12.90	83	7,209	1.15%	大買/
2020/10/30	11	13.35	215	13.36	13.10	-204	7,170	-2.85%	大賣/鉅額交易
2020/10/29	170	13.38	52	13.14	13.35	118	7,138	1.65%	大買/鉅額交易
2020/10/28	243	13.87	127	13.76	13.50	116	7,084	1.64%	大買/大賣/鉅額交易
2020/10/27	48	13.79	110	13.75	13.70	-62	7,000	-0.89%	大賣/
2020/10/26	154	13.85	124	13.81	13.80	30	6,958	0.43%	大買/大賣/
2020/10/23	72	13.80	0	0.00	13.85	72	6,899	1.04%
2020/10/22	11	13.52	9	13.71	13.60	2	6,840	0.03%
2020/10/21	79	13.84	158	13.87	13.85	-79	6,769	-1.17%	大賣/
2020/10/20	260	13.88	194	13.90	13.70	66	6,592	1.00%	大買/大賣/
2020/10/19	25	13.28	140	13.36	13.30	-115	6,156	-1.87%	大賣/鉅額交易
2020/10/16	202	13.35	686	13.56	13.25	-484	6,093	-7.94%	大買/大賣/鉅額交易
2020/10/15	786	13.67	825	13.48	14.05	-39	5,942	-0.66%	大買/大賣/
2020/10/14	842	12.87	243	12.74	12.85	599	5,396	11.10%	大買/大賣/鉅額交易
2020/10/13	14	11.80	16	11.90	11.80	-2	4,981	-0.04%
2020/10/12	77	12.03	48	12.04	11.95	29	4,926	0.59%
2020/10/08	90	12.35	185	12.33	12.40	-95	4,891	-1.94%	大賣/
2020/10/07	261	12.11	449	12.14	12.10	-188	4,769	-3.94%	大買/大賣/鉅額交易
2020/10/06	488	12.46	16	12.19	12.50	472	4,555	10.36%	大買/鉅額交易
2020/10/05	6	11.23	44	11.25	11.40	-38	4,285	-0.89%
2020/09/30	60	11.12	0	0.00	11.10	60	4,373	1.37%
2020/09/29	14	11.20	148	11.27	11.05	-134	4,406	-3.04%	大賣/鉅額交易
2020/09/28	119	11.22	0	0.00	11.25	119	4,388	2.71%	大買/鉅額交易
2020/09/25	0	0.00	1	11.45	10.85	-1	4,367	-0.02%
2020/09/24	2	11.80	2	11.58	11.30	0	4,288	0.00%
2020/09/23	1	11.80	0	0.00	11.80	1	4,209	0.02%
2020/09/22	0	0.00	3	12.00	11.75	-3	4,121	-0.07%
2020/09/21	0	0.00	13	12.47	12.15	-13	3,978	-0.33%
2020/09/17	1	11.55	1	11.95	11.75	0	3,054	0.00%
2020/09/16	14	11.95	28	11.42	11.95	-14	2,916	-0.48%
2020/09/15	77	11.01	0	0.00	10.90	77	2,691	2.86%
2020/09/14	72	12.15	400	12.08	11.60	-328	2,568	-12.77%	大賣/鉅額交易
2020/09/11	163	11.51	0	0.00	11.45	163	2,318	7.03%	大買/鉅額交易
2020/09/10	19	11.77	354	11.90	11.60	-335	2,285	-14.66%	大賣/鉅額交易
2020/09/09	15	11.64	161	11.66	12.00	-146	2,231	-6.54%	大賣/鉅額交易
2020/09/08	274	11.58	34	11.66	11.70	240	2,188	10.97%	大買/鉅額交易
2020/09/07	2	12.38	217	12.21	12.05	-215	2,093	-10.27%	大賣/鉅額交易
2020/09/04	138	10.45	52	11.13	11.35	86	1,836	4.68%	大買/
2020/09/03	189	10.34	34	10.35	10.35	155	1,659	9.34%	大買/鉅額交易
2020/09/02	11	10.60	80	10.47	10.35	-69	1,625	-4.24%
2020/09/01	6	10.08	243	10.21	10.50	-237	1,566	-15.13%	大賣/鉅額交易
2020/08/31	208	9.49	18	9.91	9.99	190	1,440	13.19%	大買/鉅額交易
2020/08/28	159	9.12	0	0.00	9.11	159	1,311	12.12%	大買/鉅額交易
2020/08/27	77	8.97	0	0.00	8.92	77	1,287	5.98%
2020/08/26	53	8.80	0	0.00	8.81	53	1,271	4.17%
2020/08/25	156	8.71	1	8.65	8.69	155	1,264	12.25%	大買/鉅額交易
2020/08/24	6	8.55	0	0.00	8.52	6	1,252	0.48%
2020/08/21	24	8.51	0	0.00	8.48	24	1,236	1.94%
2020/08/20	10	8.81	152	8.56	8.34	-142	1,223	-11.60%	大賣/鉅額交易
2020/08/19	0	0.00	43	9.19	9.12	-43	1,194	-3.60%
2020/08/18	57	9.00	0	0.00	9.11	57	1,158	4.92%
2020/08/17	126	8.95	1	8.90	8.94	125	1,136	10.99%	大買/鉅額交易
2020/08/14	123	8.85	0	0.00	8.85	123	1,138	10.80%	大買/鉅額交易
2020/08/13	10	8.80	1	8.75	8.85	9	1,133	0.79%
2020/08/12	15	8.86	0	0.00	8.85	15	1,123	1.33%
2020/08/11	0	0.00	125	9.22	8.85	-125	1,114	-11.21%	大賣/鉅額交易
2020/08/10	107	9.03	5	8.77	9.14	102	1,065	9.57%	大買/鉅額交易
2020/08/07	7	8.80	6	8.90	8.75	1	1,021	0.10%
2020/08/06	52	8.92	79	8.87	8.79	-27	1,020	-2.65%
2020/08/05	23	8.76	29	8.80	8.73	-6	1,006	-0.60%
2020/08/04	67	8.67	12	8.62	8.73	55	1,001	5.49%
2020/08/03	24	8.64	0	0.00	8.58	24	991	2.42%
2020/07/31	50	8.54	0	0.00	8.55	50	988	5.06%
2020/07/30	16	8.52	4	8.54	8.53	12	996	1.20%
2020/07/29	47	8.45	2	8.43	8.47	45	998	4.51%
2020/07/28	15	8.56	20	8.66	8.38	-5	1,002	-0.50%
2020/07/27	67	8.54	0	0.00	8.42	67	992	6.75%
2020/07/24	0	0.00	15	8.93	8.70	-15	985	-1.52%
2020/07/23	0	0.00	160	9.02	8.95	-160	973	-16.43%	大賣/鉅額交易
2020/07/22	2	8.82	97	9.01	8.96	-95	971	-9.77%
2020/07/21	53	8.82	281	9.03	8.86	-228	953	-23.91%	大賣/鉅額交易
2020/07/20	101	8.77	12	8.77	8.72	89	820	10.85%	大買/
2020/07/17	140	9.07	0	0.00	8.88	140	808	17.31%	大買/鉅額交易
2020/07/16	3	9.12	50	9.18	9.15	-47	796	-5.90%
2020/07/15	2	9.11	172	9.32	9.01	-170	788	-21.55%	大賣/鉅額交易
2020/07/14	0	0.00	372	9.44	9.33	-372	751	-49.52%	大賣/鉅額交易
2020/07/13	4	9.07	39	9.40	9.80	-35	702	-4.98%
2020/07/10	0	0.00	127	8.96	8.98	-127	667	-19.04%	大賣/鉅額交易
2020/07/09	0	0.00	144	9.18	9.22	-144	634	-22.70%	大賣/鉅額交易
2020/07/08	10	7.85	0	0.00	8.60	10	526	1.90%
2020/07/07	5	7.79	0	0.00	7.82	5	480	1.04%
2020/07/06	14	7.66	0	0.00	7.68	14	466	3.00%
2020/07/03	15	7.42	0	0.00	7.45	15	459	3.26%
2020/07/02	7	7.43	0	0.00	7.45	7	468	1.50%
2020/07/01	14	7.31	0	0.00	7.34	14	465	3.01%
2020/06/30	24	7.28	0	0.00	7.29	24	454	5.28%
2020/06/29	1	7.23	0	0.00	7.18	1	452	0.22%
2020/06/24	3	7.25	0	0.00	7.26	3	458	0.65%
2020/06/22	2	7.26	0	0.00	7.30	2	459	0.44%
2020/06/19	8	7.30	0	0.00	7.30	8	462	1.73%
2020/06/18	25	7.24	0	0.00	7.29	25	458	5.45%
2020/06/17	5	7.20	0	0.00	7.18	5	458	1.09%
2020/06/16	17	7.19	0	0.00	7.18	17	467	3.64%
2020/06/15	0	0.00	12	7.08	7.08	-12	487	-2.46%
2020/06/10	7	7.57	0	0.00	7.59	7	490	1.43%
2020/06/09	5	7.61	0	0.00	7.51	5	510	0.98%
2020/06/08	1	7.64	0	0.00	7.51	1	514	0.19%
2020/06/05	14	7.45	0	0.00	7.55	14	502	2.79%
2020/06/04	30	7.34	0	0.00	7.35	30	504	5.95%
2020/06/03	15	7.29	13	7.30	7.27	2	497	0.40%
2020/06/02	1	7.28	23	7.29	7.33	-22	494	-4.45%
2020/06/01	12	7.33	0	0.00	7.33	12	495	2.42%
2020/05/29	5	7.28	0	0.00	7.30	5	497	1.01%
2020/05/28	4	7.31	1	7.27	7.30	3	500	0.60%
2020/05/27	4	7.32	1	7.34	7.34	3	503	0.60%
2020/05/26	0	0.00	1	7.31	7.31	-1	509	-0.20%
2020/05/25	0	0.00	2	7.15	7.25	-2	509	-0.39%
2020/05/22	5	7.34	6	7.26	7.29	-1	510	-0.20%
2020/05/21	23	7.43	0	0.00	7.38	23	506	4.54%
2020/05/20	14	7.39	0	0.00	7.45	14	497	2.82%
2020/05/19	19	7.37	0	0.00	7.40	19	500	3.80%
2020/05/18	19	7.34	0	0.00	7.38	19	500	3.80%
2020/05/15	13	7.37	17	7.34	7.38	-4	503	-0.79%
2020/05/14	0	0.00	39	7.32	7.40	-39	500	-7.79%
2020/05/13	15	7.49	3	7.48	7.48	12	500	2.40%
2020/05/12	7	7.64	15	7.53	7.54	-8	513	-1.56%
2020/05/11	31	7.57	0	0.00	7.67	31	516	6.00%
2020/05/08	13	7.63	1	7.71	7.60	12	515	2.33%
2020/05/07	16	7.65	5	7.67	7.67	11	511	2.15%
2020/05/06	1	7.65	16	7.62	7.59	-15	516	-2.90%
2020/05/05	5	7.57	14	7.57	7.58	-9	509	-1.77%
2020/05/04	29	7.34	6	7.34	7.40	23	507	4.53%
2020/04/30	23	7.46	1	7.58	7.53	22	499	4.40%
2020/04/29	36	7.36	0	0.00	7.36	36	506	7.11%
2020/04/28	19	7.26	2	7.35	7.30	17	504	3.37%
2020/04/27	36	7.24	0	0.00	7.24	36	518	6.95%
2020/04/24	25	7.04	10	7.01	7.13	15	515	2.91%
2020/04/23	25	7.00	0	0.00	7.07	25	516	4.84%
2020/04/22	73	6.83	5	6.55	6.94	68	512	13.26%
2020/04/21	7	6.81	23	6.68	6.61	-16	505	-3.16%
2020/04/20	24	6.80	3	6.83	6.86	21	502	4.18%
2020/04/17	10	6.93	11	6.87	6.84	-1	501	-0.20%
2020/04/16	10	6.78	1	6.87	6.77	9	503	1.79%
2020/04/15	2	6.81	9	6.90	6.80	-7	507	-1.38%
2020/04/14	36	6.54	0	0.00	6.60	36	506	7.10%
2020/04/13	30	6.42	0	0.00	6.40	30	503	5.96%
2020/04/10	28	6.43	1	6.46	6.46	27	508	5.31%
2020/04/09	2	6.43	16	6.44	6.42	-14	519	-2.69%
2020/04/08	39	6.40	1	6.39	6.42	38	519	7.31%
2020/04/07	37	6.18	0	0.00	6.36	37	524	7.05%
2020/04/06	23	5.91	5	5.95	5.84	18	536	3.35%
2020/04/01	12	5.78	1	5.79	5.82	11	606	1.81%
2020/03/31	3	5.70	10	5.82	5.79	-7	656	-1.07%
2020/03/30	20	5.67	4	5.69	5.77	16	717	2.23%
2020/03/27	1	5.93	43	6.04	5.97	-42	830	-5.06%
2020/03/26	14	5.83	7	5.81	5.90	7	848	0.83%
2020/03/25	34	5.70	17	5.73	5.78	17	871	1.95%
2020/03/24	17	5.36	1	5.41	5.50	16	869	1.84%
2020/03/23	10	5.13	32	5.17	5.21	-22	877	-2.51%
2020/03/20	70	5.36	10	5.34	5.39	60	883	6.79%
2020/03/19	39	4.86	60	4.86	4.97	-21	887	-2.37%
2020/03/18	41	5.52	7	5.48	5.35	34	882	3.85%
2020/03/17	30	5.47	11	5.48	5.54	19	877	2.17%
2020/03/16	9	5.57	19	5.86	5.69	-10	871	-1.15%
2020/03/13	31	5.92	9	5.86	5.98	22	866	2.54%
2020/03/12	9	6.52	26	6.75	6.50	-17	843	-2.01%
2020/03/11	10	7.15	15	7.11	7.03	-5	837	-0.60%
2020/03/10	19	6.98	3	6.88	7.19	16	835	1.92%
2020/03/09	8	7.05	29	7.44	6.88	-21	824	-2.55%
2020/03/06	2	7.60	8	7.61	7.62	-6	812	-0.74%
2020/03/05	21	7.67	3	7.67	7.68	18	810	2.22%
2020/03/04	3	7.61	3	7.63	7.59	0	807	0.00%
2020/03/03	13	7.66	10	7.70	7.68	3	807	0.37%
2020/03/02	5	7.61	28	7.52	7.54	-23	810	-2.84%
2020/02/27	0	0.00	20	7.83	7.66	-20	803	-2.49%
2020/02/26	1	7.89	20	7.90	7.88	-19	796	-2.39%
2020/02/25	0	0.00	29	7.94	7.99	-29	794	-3.65%
2020/02/24	1	8.10	1	8.08	8.09	0	793	0.00%
2020/02/20	6	8.11	0	0.00	8.13	6	794	0.76%
2020/02/19	0	0.00	5	8.17	8.12	-5	790	-0.63%
2020/02/18	1	8.12	3	8.17	8.13	-2	789	-0.25%
2020/02/17	0	0.00	27	8.17	8.14	-27	790	-3.42%
2020/02/14	0	0.00	13	8.16	8.22	-13	787	-1.65%
2020/02/13	0	0.00	21	8.16	8.10	-21	782	-2.68%
2020/02/12	8	7.96	10	7.99	7.97	-2	770	-0.26%
2020/02/11	0	0.00	50	7.95	7.94	-50	769	-6.50%
2020/02/10	0	0.00	33	7.94	7.93	-33	769	-4.29%
2020/02/07	3	8.05	61	8.01	8.00	-58	770	-7.52%
2020/02/06	2	8.11	2	8.08	8.12	0	764	0.00%
2020/02/05	8	8.08	7	8.09	8.06	1	763	0.13%
2020/02/04	10	8.00	2	8.05	8.07	8	763	1.05%
2020/02/03	5	7.90	51	7.79	8.04	-46	764	-6.02%
2020/01/31	7	8.07	61	8.08	8.04	-54	755	-7.15%
2020/01/30	14	8.13	144	8.09	8.06	-130	753	-17.26%	大賣/鉅額交易
2020/01/20	3	8.70	9	8.76	8.73	-6	740	-0.81%
2020/01/17	2	8.74	0	0.00	8.75	2	729	0.27%
2020/01/16	1	8.74	0	0.00	8.74	1	727	0.14%
2020/01/15	1	8.72	0	0.00	8.72	1	759	0.13%
2020/01/14	1	8.74	0	0.00	8.74	1	759	0.13%
2020/01/13	14	8.68	0	0.00	8.69	14	755	1.85%
2020/01/03	5	8.90	0	0.00	8.92	5	749	0.67%
2019/12/31	0	0.00	3	9.12	9.15	-3	726	-0.41%
2019/07/25	5	8.51	0	0.00	8.45	5	248	2.01%
2019/07/24	12	8.51	0	0.00	8.47	12	246	4.86%
2019/07/23	13	8.51	0	0.00	8.48	13	247	5.26%
2019/07/22	12	8.68	0	0.00	8.60	12	243	4.92%
2019/07/19	11	8.33	0	0.00	8.30	11	214	5.14%
2019/07/18	10	8.31	0	0.00	8.30	10	212	4.70%
2019/07/17	12	8.27	0	0.00	8.24	12	207	5.79%
2019/07/16	13	8.25	0	0.00	8.27	13	210	6.18%
2019/07/15	5	8.20	0	0.00	8.20	5	214	2.33%
2019/07/10	13	8.24	0	0.00	8.21	13	274	4.73%
2019/07/09	15	8.27	0	0.00	8.23	15	280	5.35%
2019/07/08	10	8.34	0	0.00	8.34	10	281	3.55%
2019/07/05	14	8.24	0	0.00	8.36	14	283	4.94%
2019/07/04	26	8.26	1	8.28	8.26	25	284	8.79%
2019/07/03	6	8.22	0	0.00	8.18	6	285	2.10%
2019/07/02	13	8.17	0	0.00	8.18	13	316	4.10%
2019/07/01	6	8.14	0	0.00	8.16	6	318	1.88%
2019/06/28	2	8.22	0	0.00	8.11	2	320	0.62%
2019/06/27	6	8.21	0	0.00	8.19	6	320	1.87%
2019/06/26	5	8.21	0	0.00	8.20	5	321	1.56%
2019/06/25	3	8.27	0	0.00	8.22	3	325	0.92%
2019/06/24	9	8.29	0	0.00	8.29	9	322	2.79%
2019/06/21	3	8.27	0	0.00	8.28	3	326	0.92%
2019/06/20	24	8.28	0	0.00	8.35	24	334	7.17%
2019/06/19	6	8.12	0	0.00	8.16	6	338	1.77%
2019/06/17	13	8.15	0	0.00	8.13	13	351	3.70%
2019/06/14	17	8.21	0	0.00	8.19	17	355	4.79%
2019/06/13	14	8.21	0	0.00	8.21	14	398	3.51%
2019/06/12	16	8.20	0	0.00	8.21	16	406	3.94%
2019/06/11	21	8.22	0	0.00	8.20	21	414	5.07%
2019/06/10	11	8.21	0	0.00	8.20	11	418	2.63%
2019/06/05	13	8.25	0	0.00	8.22	13	435	2.99%
2019/06/04	12	8.26	0	0.00	8.23	12	437	2.74%
2019/06/03	6	8.21	0	0.00	8.30	6	451	1.33%
2019/05/31	13	8.26	0	0.00	8.24	13	454	2.86%
2019/05/30	24	8.27	0	0.00	8.25	24	458	5.24%
2019/05/29	3	8.20	0	0.00	8.20	3	462	0.65%
2019/05/28	3	8.16	0	0.00	8.21	3	464	0.65%
2019/05/27	1	8.08	0	0.00	8.14	1	471	0.21%
2019/05/23	4	8.05	0	0.00	8.00	4	488	0.82%
2019/05/22	6	8.20	0	0.00	8.19	6	487	1.23%
2019/05/21	7	8.18	0	0.00	8.20	7	502	1.39%
2019/05/15	0	0.00	1	8.44	8.45	-1	529	-0.19%
2019/05/14	3	8.27	9	8.25	8.35	-6	537	-1.12%
2019/05/10	0	0.00	1	8.74	8.68	-1	537	-0.19%
2019/05/09	0	0.00	9	8.84	8.69	-9	536	-1.68%
2019/05/08	0	0.00	49	8.88	8.90	-49	532	-9.20%
2019/05/07	0	0.00	2	8.99	8.96	-2	529	-0.38%
2019/05/06	0	0.00	65	8.97	8.95	-65	527	-12.32%
2019/05/03	0	0.00	3	9.04	9.09	-3	523	-0.57%
2019/05/02	0	0.00	14	9.06	9.02	-14	521	-2.68%
2019/04/30	0	0.00	23	9.01	9.06	-23	521	-4.41%
2019/04/29	0	0.00	51	9.01	8.98	-51	526	-9.69%
2019/04/26	0	0.00	77	9.08	9.05	-77	528	-14.58%
2019/04/25	0	0.00	10	9.20	9.15	-10	523	-1.91%
2019/04/24	0	0.00	32	9.27	9.23	-32	523	-6.11%
2019/04/23	0	0.00	4	9.34	9.29	-4	523	-0.76%
2019/04/22	61	9.35	0	0.00	9.44	61	523	11.65%
2019/04/19	10	9.29	0	0.00	9.26	10	517	1.93%
2019/04/18	13	9.41	30	9.36	9.26	-17	514	-3.31%
2019/04/17	38	9.47	2	9.56	9.43	36	509	7.07%
2019/04/16	1	9.53	52	9.58	9.50	-51	502	-10.15%
2019/04/15	11	9.33	1	9.27	9.33	10	449	2.22%
2019/04/12	1	9.18	2	9.19	9.15	-1	444	-0.22%
2019/04/11	0	0.00	20	9.25	9.16	-20	446	-4.48%
2019/04/10	0	0.00	12	9.22	9.24	-12	445	-2.69%
2019/04/09	0	0.00	12	9.30	9.27	-12	450	-2.67%
2019/04/08	4	9.19	101	9.40	9.32	-97	494	-19.61%	大賣/
2019/04/03	3	9.11	4	9.19	9.16	-1	482	-0.21%
2019/04/02	0	0.00	1	9.09	9.06	-1	482	-0.21%
2019/04/01	0	0.00	2	9.06	9.06	-2	481	-0.42%
2019/03/29	0	0.00	3	9.10	9.06	-3	480	-0.62%
2019/03/28	0	0.00	57	9.09	9.03	-57	483	-11.78%
2019/03/27	0	0.00	1	9.16	9.15	-1	484	-0.21%
2019/03/26	0	0.00	11	9.23	9.20	-11	487	-2.26%
2019/03/25	0	0.00	48	9.26	9.24	-48	491	-9.76%
2019/03/22	3	9.43	0	0.00	9.34	3	483	0.62%
2019/03/21	6	9.37	2	9.38	9.40	4	478	0.84%
2019/03/20	0	0.00	9	9.42	9.39	-9	478	-1.88%
2019/03/19	0	0.00	9	9.47	9.43	-9	477	-1.89%
2019/03/18	0	0.00	88	9.48	9.45	-88	475	-18.52%
2019/03/15	26	9.50	0	0.00	9.42	26	435	5.97%
2019/03/14	43	9.43	0	0.00	9.41	43	434	9.90%
2019/03/13	15	9.42	0	0.00	9.38	15	445	3.37%
2019/03/12	10	9.39	0	0.00	9.34	10	454	2.20%
2019/03/08	2	9.29	0	0.00	9.30	2	666	0.30%
2019/03/07	31	9.53	0	0.00	9.30	31	698	4.44%
2019/03/06	17	9.38	0	0.00	9.35	17	694	2.45%
2019/03/05	11	9.36	0	0.00	9.34	11	698	1.57%
2019/03/04	25	9.40	2	9.40	9.40	23	703	3.27%
2019/02/27	5	9.55	0	0.00	9.53	5	704	0.71%
2019/02/26	5	9.69	0	0.00	9.58	5	706	0.71%
2019/02/25	11	9.70	0	0.00	9.66	11	705	1.56%
2019/02/22	12	9.58	0	0.00	9.59	12	692	1.73%
2019/02/21	5	9.55	0	0.00	9.56	5	690	0.72%
2019/02/20	16	9.57	0	0.00	9.52	16	690	2.32%
2019/02/19	55	9.40	0	0.00	9.42	55	685	8.02%
2019/02/18	59	9.36	0	0.00	9.33	59	682	8.65%
2019/02/15	14	9.38	0	0.00	9.31	14	674	2.08%
2019/02/14	41	9.31	0	0.00	9.37	41	669	6.13%
2019/02/13	25	9.17	0	0.00	9.20	25	660	3.78%
2019/02/12	24	9.12	0	0.00	9.15	24	655	3.66%
2019/02/11	17	9.04	0	0.00	9.02	17	653	2.60%
2019/01/30	16	9.05	0	0.00	9.07	16	656	2.44%
2019/01/29	4	9.04	0	0.00	9.01	4	657	0.61%
2019/01/28	22	9.12	0	0.00	9.11	22	660	3.33%
2019/01/25	14	9.11	0	0.00	9.07	14	685	2.04%
2019/01/24	13	9.18	0	0.00	9.10	13	718	1.81%
2019/01/23	17	9.15	0	0.00	9.16	17	727	2.34%
2019/01/22	8	9.15	0	0.00	9.11	8	728	1.10%
2019/01/21	64	9.18	0	0.00	9.14	64	734	8.72%
2019/01/18	79	9.10	0	0.00	9.10	79	733	10.77%
2019/01/17	12	9.07	0	0.00	9.04	12	741	1.62%
2019/01/16	32	9.07	0	0.00	9.04	32	743	4.31%
2019/01/15	38	9.03	0	0.00	9.04	38	743	5.11%
2019/01/14	5	9.00	0	0.00	8.96	5	743	0.67%
2019/01/11	6	9.15	0	0.00	9.11	6	748	0.80%
2019/01/10	10	9.20	0	0.00	9.15	10	749	1.33%
2019/01/09	29	9.19	0	0.00	9.19	29	752	3.86%
2019/01/07	8	9.14	0	0.00	9.13	8	769	1.04%
2019/01/04	2	9.07	19	9.02	9.08	-17	783	-2.17%
2019/01/03	4	9.32	23	9.24	9.17	-19	817	-2.32%
2019/01/02	0	0.00	30	9.42	9.34	-30	827	-3.63%
2018/12/28	9	9.46	4	9.46	9.43	5	831	0.60%
2018/12/27	0	0.00	154	9.60	9.54	-154	845	-18.21%	大賣/鉅額交易
2018/12/26	0	0.00	49	9.15	9.27	-49	802	-6.10%
2018/12/25	0	0.00	19	9.00	8.95	-19	796	-2.39%
2018/12/24	0	0.00	13	9.09	9.12	-13	819	-1.59%
2018/12/21	16	8.89	3	9.01	9.26	13	828	1.57%
2018/12/20	4	9.15	12	9.10	8.87	-8	829	-0.96%
2018/12/19	0	0.00	16	9.35	9.29	-16	830	-1.93%
2018/12/18	0	0.00	35	9.47	9.37	-35	829	-4.22%
2018/12/17	0	0.00	13	9.66	9.61	-13	829	-1.57%
2018/12/14	0	0.00	20	9.65	9.62	-20	841	-2.38%
2018/12/13	0	0.00	14	9.82	9.73	-14	848	-1.65%
2018/12/12	28	9.82	10	9.91	9.87	18	854	2.11%
2018/12/11	2	9.72	7	9.70	9.76	-5	852	-0.59%
2018/12/10	14	9.80	57	9.78	9.69	-43	872	-4.93%
2018/12/07	4	9.83	13	9.85	9.87	-9	872	-1.03%
2018/12/06	7	9.65	83	9.96	9.68	-76	874	-8.69%
2018/12/05	0	0.00	29	10.27	10.30	-29	869	-3.34%
2018/12/04	3	10.58	70	10.54	10.55	-67	874	-7.66%
2018/12/03	0	0.00	82	10.48	10.50	-82	811	-10.11%
2018/11/30	27	9.58	6	9.86	9.86	21	670	3.13%
2018/11/29	89	9.56	0	0.00	9.45	89	644	13.82%
2018/11/28	93	9.40	0	0.00	9.42	93	642	14.47%
2018/11/27	107	9.20	0	0.00	9.30	107	655	16.32%	大買/鉅額交易
2018/11/26	112	9.12	0	0.00	9.16	112	672	16.66%	大買/鉅額交易
2018/11/23	62	9.02	0	0.00	8.96	62	699	8.86%
2018/11/22	27	9.13	1	9.06	9.01	26	836	3.11%
2018/11/21	31	9.04	0	0.00	9.02	31	857	3.62%
2018/11/20	21	9.12	1	9.14	9.03	20	905	2.21%
2018/11/19	59	9.13	1	9.12	9.11	58	908	6.39%
2018/11/16	106	9.08	0	0.00	9.02	106	910	11.64%	大買/鉅額交易
2018/11/15	45	8.90	0	0.00	8.87	45	919	4.89%
2018/11/14	30	8.96	0	0.00	8.90	30	926	3.24%
2018/11/13	38	8.84	9	8.77	8.88	29	934	3.10%
2018/11/12	27	8.92	6	9.02	8.85	21	951	2.21%
2018/11/09	19	8.95	5	8.98	8.92	14	987	1.42%
2018/11/08	24	9.06	12	9.14	9.01	12	1,008	1.19%
2018/11/07	32	9.10	28	9.11	9.07	4	1,032	0.39%
2018/11/06	2	9.05	41	9.08	9.03	-39	1,085	-3.59%
2018/11/05	19	9.11	9	9.11	9.06	10	1,097	0.91%
2018/11/02	37	9.23	38	9.20	9.14	-1	1,111	-0.09%
2018/11/01	89	8.92	14	9.15	9.12	75	1,100	6.81%
2018/10/31	86	8.41	0	0.00	8.40	86	1,115	7.71%
2018/10/30	9	8.17	13	8.20	8.22	-4	1,119	-0.36%
2018/10/29	35	8.16	1	8.24	8.23	34	1,134	3.00%
2018/10/26	30	8.32	26	8.34	8.25	4	1,163	0.34%
2018/10/25	51	8.44	77	8.52	8.28	-26	1,175	-2.21%
2018/10/24	8	8.84	21	8.89	8.86	-13	1,179	-1.10%
2018/10/23	3	9.00	51	8.95	8.90	-48	1,240	-3.87%
2018/10/22	17	9.10	18	9.11	9.08	-1	1,376	-0.07%
2018/10/19	0	0.00	62	8.87	8.90	-62	1,397	-4.44%
2018/10/18	2	9.10	0	0.00	9.05	2	1,466	0.14%
2018/10/17	2	9.19	14	9.21	9.12	-12	1,542	-0.78%
2018/10/16	64	9.20	124	9.19	9.10	-60	1,564	-3.83%	大賣/
2018/10/15	18	8.94	46	8.93	8.91	-28	1,587	-1.76%
2018/10/12	29	8.96	78	8.88	9.03	-49	1,624	-3.02%
2018/10/11	3	8.79	166	8.81	8.78	-163	1,689	-9.65%	大賣/鉅額交易
2018/10/09	0	0.00	112	9.91	9.75	-112	1,722	-6.50%	大賣/鉅額交易
2018/10/08	0	0.00	19	10.14	10.05	-19	1,772	-1.07%
2018/10/05	0	0.00	111	10.42	10.05	-111	1,956	-5.67%	大賣/鉅額交易
2018/10/04	0	0.00	46	10.75	10.75	-46	2,020	-2.28%
2018/10/03	1	10.95	62	10.91	10.80	-61	2,107	-2.89%
2018/10/02	161	10.91	35	10.90	10.85	126	2,162	5.83%	大買/鉅額交易
2018/10/01	32	10.74	2	10.70	10.75	30	2,360	1.27%
2018/09/28	133	10.74	39	10.75	10.70	94	2,613	3.60%	大買/
2018/09/27	60	10.81	26	10.81	10.70	34	2,870	1.18%
2018/09/26	42	10.98	31	10.92	10.85	11	3,595	0.31%
2018/09/25	21	10.85	25	10.87	10.85	-4	4,460	-0.09%
2018/09/21	0	0.00	7	10.89	10.80	-7	4,564	-0.15%
2018/09/20	102	10.91	40	10.91	10.80	62	4,785	1.30%	大買/
2018/09/19	81	11.18	36	11.19	11.10	45	5,279	0.85%
2018/09/18	76	10.97	17	11.02	11.15	59	5,789	1.02%
2018/09/17	44	11.09	0	0.00	11.10	44	6,305	0.70%
2018/09/14	92	10.95	0	0.00	11.15	92	6,627	1.39%
2018/09/13	38	10.77	22	10.76	10.70	16	6,808	0.23%
2018/09/12	0	0.00	26	10.70	10.65	-26	6,828	-0.38%
2018/09/11	46	10.78	65	10.83	10.90	-19	6,867	-0.28%
2018/09/10	39	10.80	81	10.79	10.75	-42	6,955	-0.60%
2018/09/07	8	11.25	0	0.00	11.25	8	6,958	0.11%
2018/09/06	15	11.91	0	0.00	11.85	15	7,023	0.21%
2018/09/05	0	0.00	67	12.10	12.00	-67	7,043	-0.95%
2018/09/04	40	12.19	0	0.00	12.25	40	7,066	0.57%
2018/09/03	13	12.25	55	12.41	12.15	-42	7,120	-0.59%
2018/08/30	41	12.45	0	0.00	12.50	41	7,214	0.57%
2018/08/29	190	12.59	0	0.00	12.50	190	7,424	2.56%	大買/鉅額交易
2018/08/28	155	11.84	0	0.00	12.00	155	7,414	2.09%	大買/鉅額交易
2018/08/27	455	11.75	25	11.91	11.80	430	7,521	5.72%	大買/鉅額交易
2018/08/24	66	11.29	0	0.00	11.30	66	7,814	0.84%
2018/08/23	113	11.39	0	0.00	11.35	113	8,073	1.40%	大買/鉅額交易
2018/08/22	16	11.44	32	11.45	11.40	-16	8,255	-0.19%
2018/08/21	38	11.58	0	0.00	11.55	38	8,247	0.46%
2018/08/20	92	11.54	53	11.54	11.50	39	8,245	0.47%
2018/08/17	0	0.00	65	11.48	11.45	-65	8,241	-0.79%
2018/08/16	73	11.31	97	11.49	11.65	-24	8,261	-0.29%
2018/08/15	50	11.19	101	11.20	11.25	-51	8,223	-0.62%	大賣/
2018/08/14	142	11.22	0	0.00	11.40	142	8,214	1.73%	大買/鉅額交易
2018/08/13	553	11.22	45	11.07	11.10	508	8,189	6.20%	大買/鉅額交易
2018/08/10	112	12.01	43	11.95	11.85	69	8,134	0.85%	大買/
2018/08/09	188	12.17	26	12.09	12.05	162	8,126	1.99%	大買/鉅額交易
2018/08/08	164	12.34	0	0.00	12.30	164	8,116	2.02%	大買/鉅額交易
2018/08/07	358	12.21	0	0.00	12.20	358	8,106	4.42%	大買/鉅額交易
2018/08/06	37	12.50	21	12.53	12.45	16	8,063	0.20%
2018/08/03	21	12.53	24	12.64	12.50	-3	8,051	-0.04%
2018/08/02	0	0.00	18	12.70	12.45	-18	8,037	-0.22%
2018/08/01	0	0.00	5	12.80	12.70	-5	8,006	-0.06%
2018/07/30	0	0.00	62	12.87	12.65	-62	7,986	-0.78%
2018/07/27	0	0.00	228	13.09	13.20	-228	7,931	-2.87%	大賣/鉅額交易
2018/07/26	0	0.00	33	12.95	12.85	-33	7,796	-0.42%
2018/07/25	0	0.00	578	12.96	12.90	-578	7,778	-7.43%	大賣/鉅額交易
2018/07/24	44	12.58	412	13.11	13.30	-368	7,702	-4.78%	大賣/鉅額交易
2018/07/23	160	12.45	53	12.41	12.40	107	7,627	1.40%	大買/鉅額交易
2018/07/20	80	12.49	6	12.72	12.50	74	7,605	0.97%
2018/07/19	281	12.88	19	12.86	12.80	262	7,569	3.46%	大買/鉅額交易
2018/07/18	440	12.92	0	0.00	12.85	440	7,534	5.84%	大買/鉅額交易
2018/07/17	0	0.00	29	13.75	13.45	-29	7,463	-0.39%
2018/07/16	0	0.00	49	14.23	14.00	-49	7,397	-0.66%
2018/07/13	0	0.00	126	14.61	14.55	-126	7,341	-1.72%	大賣/鉅額交易
2018/07/12	29	14.05	233	13.98	14.25	-204	7,152	-2.85%	大賣/鉅額交易
2018/07/11	99	14.17	669	13.94	13.80	-570	7,075	-8.06%	大賣/鉅額交易
2018/07/10	563	13.95	19	13.98	14.00	544	6,986	7.79%	大買/鉅額交易
2018/07/09	0	0.00	2,296	14.73	14.35	-2,296	6,920	-33.17%	大賣/鉅額交易
2018/07/06	994	13.79	501	14.22	14.50	493	6,700	7.36%	大買/大賣/鉅額交易
2018/07/05	110	14.39	1	15.65	14.25	109	6,448	1.69%	大買/鉅額交易
2018/07/04	0	0.00	30	15.72	15.80	-30	6,188	-0.48%
2018/07/03	990	15.44	212	14.76	15.60	778	5,462	14.24%	大買/大賣/鉅額交易
2018/07/02	0	0.00	29	13.71	14.20	-29	4,598	-0.63%
2018/06/29	85	14.39	66	14.13	13.85	19	4,495	0.42%
2018/06/28	140	14.55	78	15.56	14.10	62	4,267	1.45%	大買/
2018/06/27	64	14.51	0	0.00	14.90	64	3,766	1.70%
2018/06/26	0	0.00	114	12.95	14.70	-114	3,250	-3.51%	大賣/鉅額交易
2018/06/25	386	12.99	1	12.40	13.50	385	2,728	14.11%	大買/鉅額交易
2018/06/22	0	0.00	288	12.71	12.30	-288	2,403	-11.98%	大賣/鉅額交易
2018/06/21	89	12.21	0	0.00	12.20	89	2,202	4.04%
2018/06/20	0	0.00	74	12.31	11.95	-74	2,185	-3.39%
2018/06/19	16	12.45	364	12.35	12.15	-348	2,146	-16.21%	大賣/鉅額交易
2018/06/15	14	12.05	3	12.15	12.10	11	2,053	0.54%
2018/06/14	0	0.00	360	12.32	12.00	-360	2,037	-17.67%	大賣/鉅額交易
2018/06/13	0	0.00	111	12.21	12.05	-111	1,961	-5.66%	大賣/鉅額交易
2018/06/12	7	12.25	70	12.17	12.05	-63	1,956	-3.22%
2018/06/11	110	12.02	0	0.00	12.40	110	1,928	5.70%	大買/鉅額交易
2018/06/08	0	0.00	23	12.43	12.30	-23	1,870	-1.23%
2018/06/07	0	0.00	12	13.08	12.75	-12	1,821	-0.66%
2018/06/06	0	0.00	106	13.04	13.30	-106	1,737	-6.10%	大賣/鉅額交易
2018/06/05	0	0.00	115	12.98	12.70	-115	1,502	-7.65%	大賣/鉅額交易
2018/06/04	0	0.00	34	12.81	12.80	-34	1,380	-2.46%
2018/06/01	0	0.00	55	13.46	13.40	-55	1,285	-4.28%
2018/05/31	0	0.00	165	11.85	12.55	-165	949	-17.37%	大賣/鉅額交易
2018/05/30	0	0.00	35	11.25	11.45	-35	692	-5.05%
2018/05/24	9	9.92	0	0.00	10.35	9	497	1.81%
2018/05/23	12	9.85	0	0.00	9.89	12	465	2.58%
2018/05/21	51	9.89	0	0.00	9.96	51	464	10.97%
2018/05/18	40	9.79	0	0.00	9.75	40	470	8.50%
2018/05/17	23	9.85	0	0.00	9.85	23	483	4.75%
2018/05/16	21	9.99	0	0.00	9.86	21	485	4.33%
2018/05/15	14	9.98	0	0.00	10.05	14	493	2.84%
2018/05/14	7	10.00	5	10.10	10.00	2	527	0.38%
2018/05/11	0	0.00	1	10.00	9.96	-1	528	-0.19%
2018/05/10	6	9.96	4	9.99	9.95	2	532	0.38%
2018/05/09	0	0.00	19	9.96	9.92	-19	538	-3.53%
2018/05/08	7	9.84	1	9.84	9.82	6	549	1.09%
2018/05/07	0	0.00	48	9.81	9.73	-48	572	-8.38%
2018/05/04	2	9.30	12	9.58	9.69	-10	581	-1.72%
2018/05/03	10	9.21	6	9.46	9.35	4	607	0.66%
2018/05/02	20	9.26	0	0.00	9.25	20	628	3.18%
2018/04/30	21	9.16	0	0.00	9.16	21	657	3.19%
2018/04/27	6	9.07	1	9.13	9.07	5	747	0.67%
2018/04/26	5	9.22	41	9.17	9.11	-36	833	-4.32%
2018/04/25	4	9.14	0	0.00	9.17	4	856	0.47%
2018/04/24	0	0.00	37	9.32	9.19	-37	874	-4.23%
2018/04/23	3	9.57	16	9.52	9.50	-13	879	-1.48%
2018/04/20	10	9.60	13	9.67	9.62	-3	894	-0.34%
2018/04/19	0	0.00	9	9.98	9.70	-9	955	-0.94%
2018/04/18	4	10.00	11	9.95	9.88	-7	962	-0.73%
2018/04/17	0	0.00	57	9.93	9.87	-57	987	-5.77%
2018/04/13	20	10.16	0	0.00	10.15	20	997	2.01%
2018/04/12	22	10.13	0	0.00	10.15	22	1,023	2.15%
2018/04/11	2	10.20	0	0.00	10.15	2	1,162	0.17%
2018/04/10	0	0.00	27	10.11	10.05	-27	1,186	-2.28%
2018/04/09	0	0.00	13	10.12	10.10	-13	1,230	-1.06%
2018/04/03	0	0.00	19	10.05	10.10	-19	1,240	-1.53%
2018/04/02	16	10.15	4	10.25	10.20	12	1,287	0.93%
2018/03/30	0	0.00	20	10.24	10.15	-20	1,290	-1.55%
2018/03/28	0	0.00	12	10.21	10.20	-12	1,296	-0.93%
2018/03/27	0	0.00	4	10.31	10.30	-4	1,310	-0.31%
2018/03/26	0	0.00	22	10.22	10.25	-22	1,317	-1.67%
2018/03/23	0	0.00	13	10.25	10.20	-13	1,323	-0.98%
2018/03/22	0	0.00	1	10.55	10.45	-1	1,321	-0.08%
2018/03/21	16	10.59	0	0.00	10.70	16	1,351	1.18%
2018/03/19	8	10.88	0	0.00	10.80	8	1,347	0.59%
2018/03/16	3	10.78	3	10.93	10.85	0	1,348	0.00%
2018/03/15	27	10.85	0	0.00	10.80	27	1,333	2.02%
2018/03/14	30	10.91	0	0.00	10.85	30	1,341	2.24%
2018/03/13	60	10.86	0	0.00	10.85	60	1,344	4.46%
2018/03/12	22	10.82	0	0.00	10.80	22	1,353	1.63%
2018/03/09	25	10.90	0	0.00	10.80	25	1,379	1.81%
2018/03/08	34	10.91	2	10.88	10.85	32	1,419	2.25%
2018/03/07	53	10.80	29	10.99	10.80	24	1,515	1.58%
2018/03/06	57	10.74	1	10.75	10.65	56	1,717	3.26%
2018/03/05	3	10.70	0	0.00	10.60	3	1,744	0.17%
2018/03/02	25	10.77	1	10.80	10.75	24	1,743	1.38%
2018/03/01	23	10.85	1	10.75	10.95	22	1,746	1.26%
2018/02/27	3	10.80	13	10.86	10.75	-10	1,754	-0.57%
2018/02/23	19	10.77	0	0.00	10.70	19	1,802	1.05%
2018/02/22	35	10.55	0	0.00	10.60	35	1,806	1.94%
2018/02/21	0	0.00	9	10.52	10.60	-9	1,813	-0.50%
2018/02/12	0	0.00	103	10.34	10.40	-103	1,884	-5.47%	大賣/鉅額交易
2018/02/09	39	10.02	3	10.01	10.30	36	1,881	1.91%
2018/02/08	4	10.55	0	0.00	10.45	4	1,885	0.21%
2018/02/07	0	0.00	3	10.68	10.50	-3	1,896	-0.16%
2018/02/06	20	10.22	137	10.62	10.20	-117	1,895	-6.17%	大賣/鉅額交易
2018/02/05	2	11.15	4	11.15	11.15	-2	1,891	-0.11%
2018/02/02	1	11.45	0	0.00	11.40	1	1,896	0.05%
2018/02/01	23	11.35	0	0.00	11.45	23	1,930	1.19%
2018/01/31	30	11.41	13	11.65	11.35	17	1,962	0.87%
2018/01/30	31	11.50	10	11.81	11.55	21	2,037	1.03%
2018/01/29	0	0.00	16	12.10	11.90	-16	2,020	-0.79%
2018/01/26	25	12.22	0	0.00	12.05	25	2,017	1.24%
2018/01/25	83	12.02	13	12.05	12.00	70	2,013	3.48%
2018/01/24	26	12.00	10	12.15	12.00	16	2,011	0.80%
2018/01/23	0	0.00	16	12.20	12.30	-16	1,986	-0.81%
2018/01/22	104	11.92	0	0.00	12.00	104	1,925	5.40%	大買/鉅額交易
2018/01/19	95	11.65	0	0.00	11.60	95	1,909	4.98%
2018/01/18	1	11.70	2	11.73	11.65	-1	1,907	-0.05%
2018/01/17	2	11.65	0	0.00	11.60	2	1,911	0.10%
2018/01/16	5	11.81	0	0.00	11.70	5	1,943	0.26%
2018/01/12	99	11.38	0	0.00	11.35	99	1,957	5.06%
2018/01/11	3	11.40	0	0.00	11.15	3	1,969	0.15%
2018/01/10	38	11.13	0	0.00	11.10	38	1,951	1.95%
2018/01/09	15	11.25	0	0.00	11.20	15	1,955	0.77%
2018/01/08	0	0.00	34	11.36	11.35	-34	1,966	-1.73%
2018/01/05	7	11.61	114	12.01	11.65	-107	1,945	-5.50%	大賣/鉅額交易
2018/01/04	46	11.31	0	0.00	11.35	46	1,839	2.50%
2018/01/03	54	11.22	0	0.00	11.40	54	1,821	2.96%
2018/01/02	115	10.87	0	0.00	10.85	115	1,786	6.44%	大買/鉅額交易