怡利電 (2497)-瑞士信貸券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
52.8
漲跌
▼3.0
漲幅
-5.38%
成交量
864張
產業
上市汽車類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/06	0.1	86.50	0	0.00	85.40	0.1	7,996	0.00%
2022/11/29	1	76.10	0	0.00	75.90	1	8,129	0.01%
2022/11/15	0	0.00	1	74.50	74.50	-1	9,881	-0.01%
2022/10/31	30.2	63.47	0	0.00	62.80	30.2	9,517	0.32%
2022/10/28	0.3	62.10	0	0.00	61.40	0.3	9,490	0.00%
2022/10/27	1	64.20	0	0.00	64.00	1	9,437	0.01%
2022/10/26	6	62.67	0	0.00	62.60	6	9,436	0.06%
2022/10/18	0	0.00	13	69.26	69.00	-13	9,487	-0.14%
2022/10/17	13	66.86	0	0.00	67.70	13	9,574	0.14%
2022/10/13	35.7	65.14	0	0.00	65.10	35.7	9,586	0.37%
2022/10/04	0	0.00	0	81.00	80.90	0	9,628	0.00%
2022/09/30	0	0.00	92	76.82	79.90	-92	9,666	-0.95%
2022/09/29	89	81.97	0	0.00	79.70	89	9,561	0.93%
2022/09/28	3	78.20	0	0.00	77.90	3	9,428	0.03%
2022/09/27	0	0.00	18	79.76	81.00	-18	9,133	-0.20%
2022/09/26	12	82.80	12	82.21	78.30	0	9,036	0.00%
2022/09/23	0	0.00	121	90.73	86.20	-121	8,926	-1.36%	大賣/鉅額交易
2022/09/22	16	89.90	30	88.96	90.00	-14	8,731	-0.16%
2022/09/21	0	0.00	361	88.98	89.10	-361	8,638	-4.18%	大賣/鉅額交易
2022/09/20	1	89.70	171	88.89	90.60	-170	8,494	-2.00%	大賣/鉅額交易
2022/09/19	6	85.55	6	85.87	85.80	0	8,281	0.00%
2022/09/16	0	0.00	307	87.75	86.60	-307	8,228	-3.73%	大賣/鉅額交易
2022/09/15	31	89.15	50	90.15	89.10	-19	8,089	-0.23%
2022/09/14	258	88.63	2	91.30	91.30	256	7,829	3.27%	大買/鉅額交易
2022/09/13	423	87.97	0	0.00	88.20	423	7,410	5.71%	大買/鉅額交易
2022/09/12	238	83.85	0	0.00	84.30	238	6,971	3.41%	大買/鉅額交易
2022/09/08	0	0.00	9	79.80	80.30	-9	6,734	-0.13%
2022/09/07	63	76.96	10	80.06	77.90	53	6,861	0.77%
2022/09/06	109	79.92	62	79.94	79.80	47	6,642	0.71%	大買/
2022/08/29	37	83.28	37	83.79	84.00	0	5,658	0.00%
2022/08/19	0	0.00	8	77.74	77.10	-8	4,928	-0.16%
2022/08/18	6	77.92	0	0.00	78.00	6	4,973	0.12%
2022/08/17	2	77.70	19	78.61	77.30	-17	4,948	-0.34%
2022/08/16	0	0.00	24	74.75	77.60	-24	4,733	-0.51%
2022/08/15	0	0.00	33	70.14	70.60	-33	5,004	-0.66%
2022/08/12	1	70.20	39	69.64	69.60	-38	5,288	-0.72%
2022/08/11	0	0.00	177	69.54	69.70	-177	5,334	-3.32%	大賣/鉅額交易
2022/08/09	11	68.91	0	0.00	68.80	11	5,414	0.20%
2022/08/08	35	68.63	50	67.53	68.80	-15	5,489	-0.27%
2022/08/05	1	68.80	53	68.72	69.10	-52	5,533	-0.94%
2022/08/04	31	67.66	4	67.30	67.20	27	5,571	0.48%
2022/08/03	25	68.96	0	0.00	68.50	25	5,588	0.45%
2022/08/01	23	75.08	0	0.00	75.00	23	5,797	0.40%
2022/07/29	149	75.98	0	0.00	76.10	149	5,855	2.54%	大買/鉅額交易
2022/07/28	7	73.66	0	0.00	73.60	7	5,962	0.12%
2022/07/27	66	73.88	0	0.00	74.60	66	5,960	1.11%
2022/07/26	43	72.45	0	0.00	73.00	43	5,972	0.72%
2022/07/25	18	74.74	0	0.00	74.50	18	6,028	0.30%
2022/07/22	0	0.00	137	77.22	76.10	-137	6,098	-2.25%	大賣/鉅額交易
2022/07/21	32	76.11	7	75.30	76.40	25	6,068	0.41%
2022/07/20	5	74.58	47	74.67	74.60	-42	6,139	-0.68%
2022/07/19	4	73.95	7	73.83	74.70	-3	6,197	-0.05%
2022/07/18	16	73.61	17	73.50	74.00	-1	6,239	-0.02%
2022/07/15	0	0.00	1	72.60	72.70	-1	6,302	-0.02%
2022/07/14	162	68.22	0	0.00	68.40	162	6,178	2.62%	大買/鉅額交易
2022/07/13	3	67.80	0	0.00	67.30	3	6,190	0.05%
2022/07/11	1	72.20	3	72.00	70.50	-2	6,243	-0.03%
2022/07/08	7	70.91	4	69.90	70.40	3	6,236	0.05%
2022/07/06	1	64.90	1	65.20	63.10	0	6,357	0.00%
2022/07/05	22	66.01	18	65.97	67.40	4	6,401	0.06%
2022/07/04	24	64.28	0	0.00	64.10	24	6,512	0.37%
2022/07/01	0	0.00	1	67.30	66.60	-1	6,787	-0.01%
2022/06/30	16	74.61	199	75.51	74.40	-183	6,931	-2.64%	大賣/鉅額交易
2022/06/29	164	80.42	0	0.00	79.50	164	7,048	2.33%	大買/鉅額交易
2022/06/28	11	82.78	0	0.00	81.00	11	7,217	0.15%
2022/06/27	218	84.42	0	0.00	84.50	218	7,522	2.90%	大買/鉅額交易
2022/06/24	34	80.63	0	0.00	80.30	34	7,577	0.45%
2022/06/23	133	79.15	0	0.00	79.80	133	7,616	1.75%	大買/鉅額交易
2022/06/22	7	79.93	38	81.03	79.70	-31	8,026	-0.39%
2022/06/21	256	78.90	0	0.00	80.10	256	8,388	3.05%	大買/鉅額交易
2022/06/20	0	0.00	14	78.45	75.30	-14	8,511	-0.16%
2022/06/17	21	78.98	9	78.21	79.10	12	8,602	0.14%
2022/06/16	171	86.18	163	82.61	79.90	8	8,775	0.09%	大買/大賣/
2022/06/15	0	0.00	12	84.06	81.70	-12	8,918	-0.13%
2022/06/14	11	84.18	0	0.00	84.00	11	8,882	0.12%
2022/06/13	20	83.16	42	82.04	84.00	-22	8,848	-0.25%
2022/06/10	40	84.79	0	0.00	85.00	40	8,807	0.45%
2022/06/08	0	0.00	2	84.05	84.10	-2	8,727	-0.02%
2022/06/07	0	0.00	8	83.88	83.20	-8	8,643	-0.09%
2022/06/01	0	0.00	183	85.43	83.70	-183	8,506	-2.15%	大賣/鉅額交易
2022/05/31	93	82.11	46	82.00	81.90	47	8,327	0.56%
2022/05/30	140	81.77	11	82.17	82.40	129	8,321	1.55%	大買/鉅額交易
2022/05/27	1	80.40	26	81.08	80.10	-25	8,295	-0.30%
2022/05/26	15	78.97	58	80.53	78.70	-43	8,181	-0.53%
2022/05/25	47	79.57	41	79.05	79.10	6	8,163	0.07%
2022/05/24	42	79.27	64	80.79	78.80	-22	8,157	-0.27%
2022/05/23	42	83.55	171	82.60	81.00	-129	8,154	-1.58%	大賣/鉅額交易
2022/05/20	13	80.93	13	79.83	84.20	0	7,810	0.00%
2022/05/19	88	76.20	90	75.08	77.00	-2	7,527	-0.03%
2022/05/18	24	77.60	205	77.23	78.00	-181	7,522	-2.41%	大賣/鉅額交易
2022/05/17	238	76.65	47	75.72	77.50	191	7,522	2.54%	大買/鉅額交易
2022/05/16	93	77.31	80	75.57	75.00	13	7,596	0.17%
2022/05/13	179	74.95	4	74.77	74.50	175	7,562	2.31%	大買/鉅額交易
2022/05/12	23	73.52	11	73.66	71.80	12	7,568	0.16%
2022/05/11	44	74.11	0	0.00	74.60	44	8,038	0.55%
2022/05/10	175	74.50	11	76.28	76.10	164	8,606	1.91%	大買/鉅額交易
2022/05/09	87	72.52	0	0.00	71.40	87	9,060	0.96%
2022/05/06	25	77.81	21	78.29	78.20	4	9,384	0.04%
2022/05/05	24	82.11	56	83.33	82.00	-32	9,611	-0.33%
2022/05/04	0	0.00	62	81.20	81.00	-62	9,538	-0.65%
2022/05/03	28	80.41	5	80.10	80.70	23	9,687	0.24%
2022/04/29	88	83.68	172	81.73	81.50	-84	9,768	-0.86%	大賣/
2022/04/28	93	81.46	208	81.64	81.00	-115	9,973	-1.15%	大賣/鉅額交易
2022/04/27	262	81.83	76	83.70	84.10	186	10,276	1.81%	大買/鉅額交易
2022/04/26	15	84.72	151	85.16	84.10	-136	10,207	-1.33%	大賣/鉅額交易
2022/04/25	417	85.09	100	85.55	84.20	317	10,124	3.13%	大買/鉅額交易
2022/04/22	1	92.90	105	93.00	92.50	-104	10,054	-1.03%	大賣/鉅額交易
2022/04/21	103	99.05	319	95.52	96.10	-216	10,046	-2.15%	大買/大賣/鉅額交易
2022/04/20	2	98.30	200	99.00	97.20	-198	9,928	-1.99%	大賣/鉅額交易
2022/04/19	0	0.00	218	98.77	98.80	-218	9,878	-2.21%	大賣/鉅額交易
2022/04/18	1	100.00	0	0.00	96.60	1	9,898	0.01%
2022/04/15	0	0.00	303	98.78	98.60	-303	9,919	-3.05%	大賣/鉅額交易
2022/04/14	0	0.00	3	101.50	102.00	-3	10,097	-0.03%
2022/04/13	1	101.50	0	0.00	100.00	1	10,232	0.01%
2022/04/12	295	102.36	19	96.90	100.50	276	10,529	2.62%	大買/鉅額交易
2022/04/11	71	97.04	52	97.53	96.60	19	10,548	0.18%
2022/04/07	0	0.00	1	110.00	100.00	-1	10,406	-0.01%
2022/04/06	15	104.53	27	107.13	109.50	-12	10,246	-0.12%
2022/04/01	0	0.00	287	103.31	104.00	-287	10,206	-2.81%	大賣/鉅額交易
2022/03/31	0	0.00	3	105.00	107.00	-3	10,252	-0.03%
2022/03/30	225	103.94	3	103.00	105.50	222	10,437	2.13%	大買/鉅額交易
2022/03/29	74	97.40	162	98.27	97.20	-88	10,188	-0.86%	大賣/
2022/03/28	47	98.10	0	0.00	98.60	47	10,206	0.46%
2022/03/25	11	100.40	10	102.65	100.00	1	10,343	0.01%
2022/03/24	81	99.45	2	95.40	102.00	79	10,019	0.79%
2022/03/23	0	0.00	4	93.73	93.00	-4	9,968	-0.04%
2022/03/22	1	93.20	11	92.43	92.10	-10	9,854	-0.10%
2022/03/21	0	0.00	4	94.78	94.50	-4	9,761	-0.04%
2022/03/18	88	105.01	0	0.00	97.00	88	9,597	0.92%
2022/03/04	0	0.00	38	107.54	106.50	-38	9,823	-0.39%
2022/02/22	20	106.00	0	0.00	107.00	20	11,055	0.18%
2022/02/21	52	107.65	0	0.00	107.50	52	11,049	0.47%
2022/02/17	0	0.00	12	103.83	104.50	-12	11,053	-0.11%
2022/02/11	93	95.94	90	96.85	100.00	3	10,755	0.03%
2022/02/10	0	0.00	226	97.96	96.00	-226	10,229	-2.21%	大賣/鉅額交易
2022/02/09	226	93.00	55	89.96	94.60	171	9,601	1.78%	大買/鉅額交易
2022/02/08	160	83.80	275	84.07	86.00	-115	9,001	-1.28%	大買/大賣/鉅額交易
2022/02/07	598	81.15	82	81.97	84.40	516	8,643	5.97%	大買/鉅額交易
2022/01/26	30	76.84	87	77.58	76.80	-57	8,361	-0.68%
2022/01/25	6	79.17	106	79.01	77.50	-100	8,242	-1.21%	大賣/
2022/01/24	76	77.89	145	77.37	78.10	-69	8,066	-0.86%	大賣/
2022/01/21	86	80.03	138	80.38	79.70	-52	7,977	-0.65%	大賣/
2022/01/20	24	78.62	183	78.66	80.80	-159	7,681	-2.07%	大賣/鉅額交易
2022/01/19	45	75.55	54	74.99	76.00	-9	7,284	-0.12%
2022/01/18	103	75.33	8	73.78	75.60	95	7,252	1.31%	大買/
2022/01/17	9	74.38	61	73.24	75.30	-52	7,207	-0.72%
2022/01/14	109	71.49	64	72.51	72.10	45	7,141	0.63%	大買/
2022/01/13	92	73.80	78	73.46	73.60	14	7,058	0.20%
2022/01/12	103	73.93	117	75.72	73.10	-14	7,028	-0.20%	大買/大賣/
2022/01/11	115	73.87	75	76.09	75.00	40	6,967	0.57%	大買/
2022/01/10	199	77.96	16	78.24	78.20	183	6,845	2.67%	大買/鉅額交易
2022/01/07	112	77.45	148	80.96	77.00	-36	6,721	-0.54%	大買/大賣/
2022/01/06	58	76.72	11	78.28	78.00	47	6,453	0.73%
2022/01/05	20	86.66	165	83.31	80.80	-145	6,198	-2.34%	大賣/鉅額交易
2022/01/04	4	82.90	107	88.30	89.70	-103	5,767	-1.79%	大賣/鉅額交易
2022/01/03	38	81.96	6	82.70	81.60	32	5,586	0.57%
2021/12/30	0	0.00	10	83.05	82.70	-10	5,534	-0.18%
2021/12/29	16	83.23	90	84.16	83.90	-74	5,456	-1.36%
2021/12/28	25	83.10	346	82.74	83.20	-321	5,286	-6.07%	大賣/鉅額交易
2021/12/27	0	0.00	153	81.58	80.80	-153	5,097	-3.00%	大賣/鉅額交易
2021/12/24	9	80.94	1	86.40	86.10	8	4,895	0.16%
2021/12/23	77	80.43	0	0.00	81.00	77	4,515	1.71%
2021/12/22	18	78.69	14	80.10	80.10	4	4,415	0.09%
2021/12/21	48	81.31	0	0.00	81.10	48	4,247	1.13%
2021/12/20	198	79.32	0	0.00	76.60	198	4,003	4.95%	大買/鉅額交易
2021/12/14	0	0.00	9	83.93	81.90	-9	3,365	-0.27%
2021/12/06	107	73.61	0	0.00	77.60	107	3,015	3.55%	大買/鉅額交易
2021/12/02	2	65.90	0	0.00	65.80	2	2,893	0.07%
2021/11/30	600	65.95	30	64.60	66.40	570	2,707	21.05%	大買/鉅額交易
2021/11/29	40	58.90	184	60.48	60.40	-144	2,452	-5.87%	大賣/鉅額交易
2021/11/26	245	57.92	0	0.00	59.80	245	1,621	15.11%	大買/鉅額交易
2021/11/25	185	53.00	181	51.83	54.40	4	1,435	0.28%	大買/大賣/
2021/11/24	15	48.40	186	49.49	49.50	-171	1,233	-13.87%	大賣/鉅額交易
2021/11/23	0	0.00	373	47.65	46.35	-373	1,088	-34.26%	大賣/鉅額交易
2021/11/22	24	45.54	76	44.58	47.65	-52	980	-5.30%
2021/11/19	36	44.00	28	43.55	43.45	8	872	0.92%
2021/11/18	14	43.05	24	43.35	44.00	-10	848	-1.18%
2021/11/17	14	42.05	277	42.45	43.30	-263	807	-32.58%	大賣/鉅額交易
2021/11/16	74	40.13	6	40.77	39.95	68	713	9.53%
2021/11/15	30	40.66	9	40.08	40.35	21	707	2.97%
2021/11/12	39	40.30	2	41.05	40.15	37	699	5.29%
2021/11/11	17	40.31	30	41.06	40.50	-13	692	-1.88%
2021/11/10	91	39.91	3	39.03	40.80	88	675	13.03%
2021/11/09	29	38.92	0	0.00	39.10	29	662	4.38%
2021/11/08	20	38.67	28	39.96	38.50	-8	666	-1.20%
2021/11/05	4	40.08	188	39.82	39.95	-184	660	-27.84%	大賣/鉅額交易
2021/11/04	143	39.71	45	40.28	39.95	98	630	15.54%	大買/
2021/11/03	20	39.48	127	38.22	37.70	-107	564	-18.95%	大賣/鉅額交易
2021/11/02	58	37.59	11	38.51	37.70	47	541	8.68%
2021/11/01	20	38.69	0	0.00	38.80	20	541	3.69%
2021/10/29	5	38.09	72	38.41	38.20	-67	539	-12.43%
2021/10/28	6	36.64	4	37.34	36.80	2	525	0.38%
2021/10/27	16	37.58	8	36.80	37.45	8	529	1.51%
2021/10/26	41	37.20	17	37.40	36.85	24	543	4.42%
2021/10/25	5	36.44	45	36.83	36.50	-40	536	-7.46%
2021/10/22	20	35.91	15	36.19	36.35	5	559	0.89%
2021/10/21	10	35.60	22	35.61	35.40	-12	611	-1.96%
2021/10/20	7	35.84	41	36.73	36.55	-34	658	-5.16%
2021/10/19	29	34.63	0	0.00	34.55	29	658	4.41%
2021/10/18	8	34.06	1	33.70	33.60	7	679	1.03%
2021/10/15	33	33.22	0	0.00	33.20	33	706	4.67%
2021/10/14	16	32.99	0	0.00	32.75	16	733	2.18%
2021/10/13	32	33.02	0	0.00	33.05	32	790	4.05%
2021/10/12	20	33.10	2	33.63	33.55	18	830	2.17%
2021/10/08	15	32.78	2	32.88	32.55	13	885	1.47%
2021/10/07	34	31.46	5	32.40	32.30	29	988	2.94%
2021/10/06	0	0.00	2	30.35	30.00	-2	1,217	-0.16%
2021/10/05	13	30.43	17	29.22	30.65	-4	1,264	-0.32%
2021/10/04	2	30.00	49	31.10	29.90	-47	1,288	-3.65%
2021/10/01	0	0.00	43	31.93	31.95	-43	1,350	-3.18%
2021/09/30	8	32.84	1	32.50	33.00	7	1,396	0.50%
2021/09/29	2	32.40	11	32.32	32.25	-9	1,531	-0.59%
2021/09/28	0	0.00	8	33.23	33.20	-8	1,564	-0.51%
2021/09/27	10	33.39	0	0.00	33.45	10	1,586	0.63%
2021/09/24	6	32.71	1	32.90	32.50	5	1,598	0.31%
2021/09/23	3	32.42	6	32.51	32.35	-3	1,620	-0.19%
2021/09/22	2	32.65	4	32.40	32.25	-2	1,640	-0.12%
2021/09/17	11	33.48	2	33.23	33.45	9	1,682	0.54%
2021/09/16	5	32.89	3	33.50	32.55	2	1,819	0.11%
2021/09/15	0	0.00	4	33.34	33.30	-4	1,921	-0.21%
2021/09/14	1	34.25	1	34.20	33.95	0	1,943	0.00%
2021/09/13	14	33.37	1	33.45	33.35	13	1,940	0.67%
2021/09/10	6	32.63	2	32.75	32.60	4	1,940	0.21%
2021/09/09	3	32.77	4	32.88	32.60	-1	1,949	-0.05%
2021/09/08	2	32.38	2	32.23	31.85	0	1,950	0.00%
2021/09/07	1	32.20	2	32.18	32.95	-1	1,949	-0.05%
2021/09/06	3	34.15	7	34.30	32.80	-4	1,947	-0.21%
2021/09/03	11	34.74	1	34.90	34.60	10	1,944	0.51%
2021/09/01	11	35.29	6	35.67	35.20	5	1,941	0.26%
2021/08/31	5	34.70	10	34.74	34.50	-5	1,932	-0.26%
2021/08/30	5	35.18	9	34.97	35.15	-4	1,931	-0.21%
2021/08/27	15	34.87	18	34.87	34.70	-3	1,930	-0.16%
2021/08/26	3	34.90	21	35.11	35.45	-18	1,929	-0.93%
2021/08/25	20	35.05	3	35.15	35.75	17	1,928	0.88%
2021/08/24	16	34.15	16	34.30	34.40	0	1,920	0.00%
2021/08/23	27	34.50	1	34.40	34.75	26	1,918	1.36%
2021/08/20	29	33.38	0	0.00	33.95	29	1,913	1.52%
2021/08/19	17	33.49	8	33.75	33.25	9	1,910	0.47%
2021/08/18	29	33.67	3	34.32	34.70	26	1,905	1.36%
2021/08/17	54	33.43	5	33.93	32.90	49	1,900	2.58%
2021/08/16	73	34.23	0	0.00	34.05	73	1,896	3.85%
2021/08/13	9	36.32	20	35.97	35.45	-11	1,887	-0.58%
2021/08/12	49	36.59	0	0.00	37.00	49	1,876	2.61%
2021/08/11	45	35.89	8	36.24	35.05	37	1,864	1.98%
2021/08/10	73	36.55	2	36.30	36.10	71	1,861	3.81%
2021/08/09	57	36.99	0	0.00	36.85	57	1,858	3.07%
2021/08/06	8	38.16	0	0.00	37.80	8	1,854	0.43%
2021/08/05	33	38.84	21	38.35	37.80	12	1,851	0.65%
2021/08/03	26	40.05	23	40.10	39.45	3	1,849	0.16%
2021/08/02	7	39.41	0	0.00	38.75	7	1,831	0.38%
2021/07/30	20	38.12	2	40.15	38.10	18	1,829	0.98%
2021/07/29	0	0.00	6	40.10	40.00	-6	1,809	-0.33%
2021/07/28	34	38.61	16	40.10	40.30	18	1,803	1.00%
2021/07/27	0	0.00	166	42.94	40.55	-166	1,782	-9.31%	大賣/鉅額交易
2021/07/26	5	42.30	213	42.61	43.25	-208	1,733	-12.00%	大賣/鉅額交易
2021/07/23	12	40.50	48	41.93	42.70	-36	1,679	-2.14%
2021/07/22	101	41.13	31	41.43	40.55	70	1,645	4.25%	大買/
2021/07/21	161	41.07	50	42.32	41.05	111	1,628	6.82%	大買/鉅額交易
2021/07/20	71	42.01	0	0.00	41.80	71	1,608	4.41%
2021/07/19	185	42.62	21	43.94	43.30	164	1,593	10.29%	大買/鉅額交易
2021/07/16	9	42.21	72	41.52	42.00	-63	1,551	-4.06%
2021/07/15	7	40.94	227	42.16	42.30	-220	1,521	-14.46%	大賣/鉅額交易
2021/07/14	143	41.03	208	42.10	41.55	-65	1,468	-4.43%	大買/大賣/
2021/07/13	243	45.52	10	46.01	44.45	233	1,374	16.95%	大買/鉅額交易
2021/07/09	22	39.27	5	39.62	38.80	17	1,107	1.53%
2021/07/08	0	0.00	100	40.21	39.15	-100	1,119	-8.93%
2021/07/07	17	38.64	97	38.25	37.90	-80	1,063	-7.53%
2021/07/06	0	0.00	184	39.71	39.10	-184	1,025	-17.95%	大賣/鉅額交易
2021/07/02	0	0.00	14	34.90	34.95	-14	881	-1.59%
2021/07/01	27	32.47	15	32.89	31.80	12	871	1.38%
2021/06/30	21	33.36	68	33.37	33.15	-47	897	-5.24%
2021/06/29	0	0.00	122	34.50	33.90	-122	883	-13.81%	大賣/鉅額交易
2021/06/28	1	34.70	57	35.28	35.55	-56	870	-6.44%
2021/06/25	1	37.25	18	35.32	35.45	-17	836	-2.03%
2021/06/24	3	34.65	4	33.76	34.65	-1	710	-0.14%
2021/06/23	4	29.40	0	0.00	31.50	4	613	0.65%
2021/06/21	1	28.70	0	0.00	28.60	1	622	0.16%
2021/06/18	1	29.55	0	0.00	29.70	1	653	0.15%
2021/06/17	4	28.84	0	0.00	28.80	4	699	0.57%
2021/06/16	1	28.40	0	0.00	28.30	1	968	0.10%
2021/06/15	4	28.55	0	0.00	28.70	4	1,087	0.37%
2021/06/11	0	0.00	2	28.35	28.35	-2	1,174	-0.17%
2021/06/09	1	28.65	0	0.00	28.55	1	1,182	0.08%
2021/06/08	3	28.43	0	0.00	28.50	3	1,185	0.25%
2021/06/07	4	28.15	1	27.80	28.00	3	1,187	0.25%
2021/06/04	2	28.88	1	28.80	28.70	1	1,189	0.08%
2021/06/03	21	29.45	0	0.00	29.25	21	1,197	1.75%
2021/06/02	6	29.32	1	30.20	29.30	5	1,202	0.42%
2021/06/01	34	29.70	0	0.00	30.30	34	1,201	2.83%
2021/05/31	12	29.37	17	29.47	29.20	-5	1,204	-0.41%
2021/05/28	20	29.44	0	0.00	29.45	20	1,209	1.65%
2021/05/27	11	29.03	1	29.20	28.90	10	1,220	0.82%
2021/05/26	21	29.35	0	0.00	29.30	21	1,227	1.71%
2021/05/25	58	29.48	30	29.47	29.15	28	1,239	2.26%
2021/05/24	81	29.08	10	28.85	29.65	71	1,260	5.63%
2021/05/21	12	28.60	4	28.80	28.30	8	1,297	0.62%
2021/05/20	10	28.19	8	28.04	27.90	2	1,322	0.15%
2021/05/19	16	28.66	10	28.46	28.95	6	1,330	0.45%
2021/05/18	67	27.87	0	0.00	28.20	67	1,348	4.97%
2021/05/17	37	26.15	16	26.08	25.65	21	1,373	1.53%
2021/05/14	18	28.83	7	28.92	28.45	11	1,377	0.80%
2021/05/13	27	27.18	28	27.93	28.15	-1	1,377	-0.07%
2021/05/12	156	27.47	6	27.13	26.85	150	1,378	10.88%	大買/鉅額交易
2021/05/11	13	29.92	26	29.80	29.10	-13	1,381	-0.94%
2021/05/10	14	31.27	5	31.91	31.15	9	1,402	0.64%
2021/05/07	17	32.37	36	32.24	32.40	-19	1,422	-1.34%
2021/05/06	5	31.84	44	31.60	30.85	-39	1,451	-2.69%
2021/05/05	3	31.82	34	31.94	31.40	-31	1,484	-2.09%
2021/05/04	21	29.92	76	30.64	30.40	-55	1,637	-3.36%
2021/05/03	11	31.36	69	32.62	30.80	-58	1,639	-3.54%
2021/04/29	11	33.88	48	34.07	34.05	-37	1,643	-2.25%
2021/04/28	14	33.82	52	34.22	33.70	-38	1,652	-2.30%
2021/04/27	28	34.09	39	34.29	34.25	-11	1,676	-0.66%
2021/04/26	60	34.49	60	34.86	34.40	0	1,715	0.00%
2021/04/23	9	34.66	36	35.12	35.45	-27	1,752	-1.54%
2021/04/22	2	35.08	70	35.79	35.00	-68	1,798	-3.78%
2021/04/21	1	37.10	48	36.46	36.35	-47	1,833	-2.56%
2021/04/20	7	37.03	1	36.95	36.90	6	1,867	0.32%
2021/04/19	39	37.23	4	36.90	37.35	35	1,976	1.77%
2021/04/16	0	0.00	21	36.92	36.95	-21	2,005	-1.05%
2021/04/15	10	37.42	30	37.10	37.45	-20	2,081	-0.96%
2021/04/14	48	38.23	114	37.35	37.30	-66	2,245	-2.94%	大賣/
2021/04/13	88	37.60	6	37.78	36.30	82	2,261	3.63%
2021/04/12	58	37.93	9	38.02	37.70	49	2,325	2.11%
2021/04/09	6	38.29	0	0.00	38.80	6	2,389	0.25%
2021/04/08	41	39.11	1	39.00	38.80	40	2,426	1.65%
2021/04/07	3	38.33	2	39.00	38.35	1	2,508	0.04%
2021/04/06	63	39.24	118	39.70	38.90	-55	2,581	-2.13%	大賣/
2021/04/01	4	38.11	4	37.80	38.15	0	2,588	0.00%
2021/03/31	17	37.93	0	0.00	37.65	17	2,581	0.66%
2021/03/30	29	37.85	0	0.00	37.50	29	2,578	1.12%
2021/03/29	40	38.29	8	38.44	38.00	32	2,579	1.24%
2021/03/26	36	37.73	11	37.60	37.65	25	2,570	0.97%
2021/03/25	39	37.09	112	37.45	37.05	-73	2,578	-2.83%	大賣/
2021/03/24	10	37.84	133	37.97	37.70	-123	2,569	-4.79%	大賣/鉅額交易
2021/03/23	9	39.08	136	38.41	37.75	-127	2,574	-4.93%	大賣/鉅額交易
2021/03/22	7	39.37	99	39.17	38.75	-92	2,544	-3.62%
2021/03/19	0	0.00	108	41.51	40.55	-108	2,502	-4.32%	大賣/鉅額交易
2021/03/18	0	0.00	73	37.75	40.00	-73	2,254	-3.24%
2021/03/17	0	0.00	135	37.48	38.05	-135	2,147	-6.28%	大賣/鉅額交易
2021/03/16	0	0.00	23	34.92	34.60	-23	2,069	-1.11%
2021/03/15	0	0.00	13	34.55	34.90	-13	2,076	-0.63%
2021/03/12	0	0.00	12	33.75	33.60	-12	2,081	-0.58%
2021/03/11	4	33.95	4	33.83	34.00	0	2,092	0.00%
2021/03/10	1	33.75	0	0.00	33.75	1	2,116	0.05%
2021/03/09	5	33.78	4	33.79	33.20	1	2,148	0.05%
2021/03/08	1	34.85	37	34.76	34.15	-36	2,196	-1.64%
2021/03/05	6	34.79	9	34.81	34.85	-3	2,293	-0.13%
2021/03/04	1	35.25	33	35.06	35.05	-32	2,314	-1.38%
2021/03/03	35	35.83	5	35.80	35.75	30	2,326	1.29%
2021/03/02	0	0.00	16	36.50	35.65	-16	2,349	-0.68%
2021/02/26	1	36.75	2	37.05	37.20	-1	2,384	-0.04%
2021/02/24	1	37.30	1	37.35	36.80	0	2,391	0.00%
2021/02/23	2	38.35	1	38.25	38.35	1	2,393	0.04%
2021/02/22	3	36.97	6	37.12	37.60	-3	2,383	-0.13%
2021/02/19	0	0.00	1	35.20	35.45	-1	2,400	-0.04%
2021/02/18	7	34.87	5	34.02	34.85	2	2,415	0.08%
2021/02/17	1	34.20	1	34.90	34.20	0	2,482	0.00%
2021/02/04	10	35.11	0	0.00	35.10	10	2,647	0.38%
2021/02/03	15	35.31	0	0.00	35.50	15	2,675	0.56%
2021/02/02	1	34.50	98	35.64	35.90	-97	2,697	-3.60%
2021/02/01	148	34.18	0	0.00	33.90	148	2,674	5.53%	大買/鉅額交易
2021/01/29	2	35.80	0	0.00	35.30	2	2,645	0.08%
2021/01/28	10	36.89	8	37.71	36.00	2	2,618	0.08%
2021/01/27	124	37.77	0	0.00	37.50	124	2,580	4.81%	大買/鉅額交易
2021/01/26	39	39.93	607	39.85	37.70	-568	2,542	-22.34%	大賣/鉅額交易
2021/01/25	35	39.24	25	38.90	39.30	10	2,381	0.42%
2021/01/22	60	38.44	35	37.93	38.95	25	2,365	1.06%
2021/01/21	114	38.45	46	38.13	37.90	68	2,347	2.90%	大買/
2021/01/20	164	38.55	45	38.41	38.35	119	2,330	5.11%	大買/鉅額交易
2021/01/19	3	40.70	218	40.13	39.45	-215	2,296	-9.36%	大賣/鉅額交易
2021/01/18	209	39.84	8	40.90	40.90	201	2,246	8.95%	大買/鉅額交易
2021/01/15	289	40.50	77	40.25	39.75	212	2,193	9.67%	大買/鉅額交易
2021/01/14	93	40.50	15	40.21	40.20	78	2,132	3.66%
2021/01/13	217	40.22	17	39.69	40.20	200	2,079	9.62%	大買/鉅額交易
2021/01/12	11	40.62	227	40.15	39.60	-216	2,032	-10.63%	大賣/鉅額交易
2021/01/11	68	39.59	86	39.19	39.15	-18	1,914	-0.94%
2021/01/08	161	38.86	95	39.21	38.80	66	1,871	3.53%	大買/
2021/01/07	146	39.83	290	39.85	38.45	-144	1,786	-8.06%	大買/大賣/鉅額交易
2021/01/06	328	35.63	32	37.04	37.25	296	1,616	18.31%	大買/鉅額交易
2021/01/05	65	36.87	89	37.65	37.00	-24	1,558	-1.54%
2021/01/04	60	34.87	80	34.91	35.85	-20	1,479	-1.35%
2020/12/31	173	33.08	14	32.65	32.60	159	1,403	11.33%	大買/鉅額交易
2020/12/30	36	32.45	265	32.66	32.20	-229	1,352	-16.93%	大賣/鉅額交易
2020/12/29	147	33.02	0	0.00	33.25	147	1,250	11.75%	大買/鉅額交易
2020/12/28	62	29.71	15	29.55	30.25	47	1,162	4.04%
2020/12/25	34	27.56	1	27.65	27.50	33	1,113	2.96%
2020/12/24	57	27.58	4	27.45	27.20	53	1,110	4.77%
2020/12/23	103	26.52	9	27.00	27.00	94	1,103	8.52%	大買/
2020/12/22	18	27.50	16	27.17	27.00	2	1,092	0.18%
2020/12/21	23	27.57	51	27.64	27.45	-28	1,086	-2.58%
2020/12/18	25	28.40	23	28.47	28.40	2	1,071	0.19%
2020/12/17	32	29.02	69	29.19	28.80	-37	1,064	-3.48%
2020/12/16	69	28.33	11	28.31	28.50	58	1,042	5.56%
2020/12/15	10	27.93	76	28.52	27.80	-66	1,037	-6.36%
2020/12/14	59	29.11	20	28.66	29.05	39	1,023	3.81%
2020/12/11	39	27.89	34	27.94	27.60	5	999	0.50%
2020/12/10	14	28.05	0	0.00	27.80	14	987	1.42%
2020/12/09	38	28.50	0	0.00	28.30	38	980	3.88%
2020/12/08	10	28.84	0	0.00	29.00	10	966	1.03%
2020/12/07	26	28.36	0	0.00	29.30	26	956	2.72%
2020/12/04	14	28.53	0	0.00	28.45	14	939	1.49%
2020/12/02	2	29.68	2	29.73	29.70	0	879	0.00%
2020/11/16	0	0.00	5	24.25	25.05	-5	514	-0.97%
2020/11/13	2	23.75	0	0.00	24.30	2	425	0.47%
2020/11/12	0	0.00	3	22.47	22.70	-3	266	-1.12%
2020/11/11	4	20.20	3	19.80	20.65	1	217	0.46%
2020/11/10	0	0.00	2	18.75	18.80	-2	182	-1.10%
2020/11/03	5	16.58	0	0.00	16.60	5	146	3.41%
2020/11/02	3	16.37	0	0.00	16.45	3	146	2.05%
2020/10/29	0	0.00	6	16.16	16.15	-6	146	-4.09%
2020/10/28	3	16.43	0	0.00	16.20	3	145	2.06%
2020/10/26	1	16.40	0	0.00	16.45	1	143	0.70%
2020/10/21	3	16.72	0	0.00	16.80	3	142	2.11%
2020/10/20	0	0.00	1	16.65	16.90	-1	142	-0.70%
2020/10/19	1	16.90	0	0.00	16.65	1	141	0.70%
2020/10/15	0	0.00	3	16.87	16.85	-3	141	-2.12%
2020/10/08	1	16.30	0	0.00	16.35	1	138	0.72%
2020/10/07	0	0.00	1	16.20	16.35	-1	140	-0.71%
2020/10/06	1	16.10	0	0.00	16.25	1	141	0.71%
2020/10/05	0	0.00	1	15.90	16.00	-1	142	-0.70%
2020/09/28	1	16.15	0	0.00	16.10	1	147	0.68%
2020/09/21	0	0.00	1	16.90	16.90	-1	150	-0.66%
2020/09/15	1	17.20	0	0.00	17.30	1	193	0.52%
2020/09/03	1	17.20	0	0.00	16.90	1	184	0.54%
2020/09/02	0	0.00	9	17.18	17.45	-9	180	-4.99%
2020/09/01	8	17.15	0	0.00	16.95	8	176	4.53%
2020/01/17	3	22.98	0	0.00	22.70	3	72	4.13%
2020/01/16	12	22.85	0	0.00	22.85	12	75	15.99%
2020/01/15	12	22.85	0	0.00	22.65	12	76	15.79%
2020/01/14	12	22.95	0	0.00	22.85	12	78	15.35%
2020/01/13	8	22.79	0	0.00	22.85	8	78	10.15%
2020/01/10	11	22.99	0	0.00	22.80	11	79	13.86%
2020/01/09	12	23.00	0	0.00	23.00	12	80	14.89%
2020/01/08	12	22.84	0	0.00	22.85	12	82	14.51%
2020/01/07	12	22.62	0	0.00	22.75	12	84	14.27%
2020/01/06	12	22.65	0	0.00	22.75	12	84	14.22%
2020/01/03	11	23.00	0	0.00	22.60	11	84	12.96%
2020/01/02	8	23.01	0	0.00	23.05	8	86	9.29%
2019/12/31	10	22.77	0	0.00	22.75	10	87	11.43%
2019/12/30	7	22.83	0	0.00	22.65	7	88	7.88%
2019/12/27	1	22.80	0	0.00	22.90	1	90	1.10%
2019/12/26	3	22.82	0	0.00	22.70	3	93	3.22%
2019/12/24	2	22.70	0	0.00	22.80	2	99	2.01%
2019/12/23	1	23.05	0	0.00	22.75	1	102	0.97%
2019/12/20	4	23.24	0	0.00	23.20	4	107	3.73%
2019/12/19	2	23.10	0	0.00	23.05	2	109	1.83%
2019/12/18	4	23.15	0	0.00	23.10	4	113	3.53%
2019/12/17	3	23.02	0	0.00	23.00	3	122	2.45%
2019/12/16	10	22.80	0	0.00	22.80	10	125	7.99%
2019/12/13	1	22.25	0	0.00	22.10	1	127	0.78%
2019/12/12	2	22.30	0	0.00	22.25	2	131	1.53%
2019/12/11	5	22.50	0	0.00	22.40	5	135	3.69%
2019/12/10	2	22.58	0	0.00	22.55	2	143	1.39%
2019/12/09	2	22.53	0	0.00	22.50	2	160	1.24%
2019/12/06	7	22.39	0	0.00	22.45	7	174	4.01%
2019/12/05	4	22.28	0	0.00	22.40	4	191	2.09%
2019/12/04	2	22.25	0	0.00	22.30	2	224	0.89%
2019/12/03	1	22.35	0	0.00	22.30	1	293	0.34%
2019/11/29	1	22.75	0	0.00	22.55	1	314	0.32%
2019/11/28	1	22.90	0	0.00	22.85	1	329	0.30%
2019/11/26	2	22.95	0	0.00	22.90	2	329	0.61%
2019/11/25	1	22.85	0	0.00	22.85	1	330	0.30%
2019/11/22	3	22.57	1	22.60	22.65	2	329	0.61%
2019/11/15	0	0.00	4	22.63	22.55	-4	330	-1.21%
2019/11/14	0	0.00	15	22.92	22.60	-15	330	-4.54%
2019/11/13	3	22.48	1	22.75	22.55	2	330	0.61%
2019/11/07	0	0.00	2	24.10	24.05	-2	325	-0.62%
2019/11/06	0	0.00	8	24.24	24.40	-8	328	-2.44%
2019/11/05	2	24.25	2	24.28	24.25	0	336	0.00%
2019/11/04	16	24.58	0	0.00	24.70	16	342	4.67%
2019/11/01	8	23.88	0	0.00	23.85	8	342	2.34%
2019/10/31	6	23.93	0	0.00	23.95	6	348	1.72%
2019/10/30	7	23.88	0	0.00	24.00	7	352	1.99%
2019/10/29	17	23.89	0	0.00	24.05	17	352	4.83%
2019/10/28	1	23.90	0	0.00	24.10	1	349	0.29%
2019/10/25	1	24.00	0	0.00	24.15	1	349	0.29%
2019/10/24	9	24.04	0	0.00	24.25	9	348	2.58%
2019/10/23	2	24.15	0	0.00	24.25	2	347	0.58%
2019/10/22	2	24.40	0	0.00	24.50	2	347	0.58%
2019/10/21	0	0.00	2	24.80	24.55	-2	347	-0.58%
2019/10/18	0	0.00	5	24.73	24.90	-5	346	-1.44%
2019/10/17	1	24.60	1	24.70	24.75	0	346	0.00%
2019/10/16	1	24.40	3	24.65	24.40	-2	346	-0.58%
2019/10/15	0	0.00	9	24.97	24.85	-9	343	-2.62%
2019/10/14	0	0.00	13	25.17	25.20	-13	342	-3.80%
2019/10/09	0	0.00	10	24.98	25.10	-10	341	-2.93%
2019/10/08	0	0.00	27	25.21	25.30	-27	341	-7.92%
2019/10/07	0	0.00	25	25.43	25.50	-25	339	-7.37%
2019/10/04	0	0.00	24	25.60	25.50	-24	338	-7.09%
2019/10/03	1	25.85	27	25.74	25.85	-26	340	-7.65%
2019/10/02	0	0.00	11	25.81	25.85	-11	341	-3.22%
2019/10/01	0	0.00	4	25.54	25.85	-4	338	-1.18%
2019/09/27	0	0.00	5	25.87	25.55	-5	336	-1.48%
2019/09/26	12	25.84	8	25.76	25.85	4	332	1.20%
2019/09/25	0	0.00	35	25.99	25.90	-35	329	-10.62%
2019/09/24	2	26.25	10	26.33	26.35	-8	325	-2.46%
2019/09/23	20	26.28	1	26.40	26.30	19	323	5.87%
2019/09/20	0	0.00	47	27.12	26.60	-47	320	-14.65%
2019/09/19	0	0.00	16	26.75	26.40	-16	313	-5.10%
2019/08/12	1	24.75	0	0.00	24.60	1	190	0.52%
2019/05/21	6	23.08	0	0.00	23.10	6	101	5.93%
2019/05/07	0	0.00	1	20.20	20.30	-1	78	-1.27%
2019/05/03	0	0.00	3	19.85	20.15	-3	77	-3.85%
2019/04/26	0	0.00	1	20.35	20.25	-1	79	-1.26%
2019/04/25	0	0.00	2	20.15	20.20	-2	88	-2.27%
2019/04/24	0	0.00	1	19.75	19.80	-1	96	-1.04%
2019/04/18	0	0.00	1	20.10	19.80	-1	97	-1.02%
2019/04/16	0	0.00	3	19.65	19.65	-3	97	-3.09%
2018/12/06	1	14.65	0	0.00	14.60	1	142	0.70%
2018/11/30	0	0.00	3	14.85	14.85	-3	143	-2.09%
2018/11/29	1	14.25	0	0.00	14.65	1	138	0.72%
2018/10/12	0	0.00	1	15.15	15.35	-1	103	-0.96%
2018/10/08	1	17.25	0	0.00	17.25	1	97	1.03%
2018/09/19	10	19.38	0	0.00	20.00	10	90	11.06%
2018/09/14	1	18.05	0	0.00	17.70	1	74	1.34%
2018/09/07	2	18.90	0	0.00	18.50	2	66	3.01%
2018/09/06	2	18.70	0	0.00	18.70	2	71	2.81%
2018/06/19	11	25.78	0	0.00	25.30	11	73	15.04%
2018/06/15	14	26.16	0	0.00	26.00	14	71	19.58%
2018/06/14	8	25.38	0	0.00	25.40	8	66	12.02%
2018/06/13	9	24.52	0	0.00	24.00	9	61	14.57%
2018/06/12	9	24.47	0	0.00	24.40	9	61	14.53%
2018/06/11	8	24.43	0	0.00	24.30	8	61	12.97%
2018/06/08	1	24.65	0	0.00	24.50	1	61	1.62%
2018/06/04	2	24.58	0	0.00	24.65	2	65	3.04%
2018/05/24	1	24.15	0	0.00	24.00	1	69	1.45%
2018/05/10	1	24.05	0	0.00	24.95	1	89	1.12%
2018/05/08	1	24.00	0	0.00	24.00	1	89	1.11%
2018/05/03	3	24.55	0	0.00	24.05	3	97	3.09%
2018/05/02	1	24.80	1	25.00	24.95	0	99	0.00%
2018/04/27	2	24.10	0	0.00	24.00	2	100	1.99%
2018/04/24	0	0.00	9	25.14	24.95	-9	101	-8.84%
2018/04/23	0	0.00	3	25.63	25.65	-3	100	-2.97%
2018/04/20	0	0.00	1	26.05	26.00	-1	99	-1.01%
2018/04/19	0	0.00	2	25.98	26.00	-2	98	-2.03%
2018/04/18	1	25.90	5	26.56	25.90	-4	97	-4.10%
2018/04/17	0	0.00	8	26.84	26.55	-8	96	-8.25%
2018/04/16	3	27.20	0	0.00	27.05	3	98	3.05%
2018/04/13	3	27.38	0	0.00	27.35	3	100	2.99%
2018/04/12	6	27.51	0	0.00	27.50	6	102	5.86%
2018/04/11	5	27.46	1	27.60	27.35	4	103	3.88%
2018/04/10	1	27.40	0	0.00	27.50	1	103	0.97%
2018/04/09	5	27.33	0	0.00	27.45	5	105	4.75%
2018/04/03	5	27.51	0	0.00	27.30	5	106	4.69%
2018/04/02	13	27.40	0	0.00	27.50	13	127	10.23%
2018/03/30	1	27.45	0	0.00	27.50	1	129	0.77%
2018/03/29	5	27.52	0	0.00	27.55	5	129	3.85%
2018/03/28	3	27.50	0	0.00	27.50	3	130	2.29%
2018/03/27	4	27.38	0	0.00	27.50	4	130	3.05%
2018/03/26	3	27.27	0	0.00	27.20	3	131	2.28%
2018/03/22	2	27.70	0	0.00	27.60	2	130	1.54%
2018/03/21	5	27.68	0	0.00	27.65	5	129	3.85%
2018/03/20	2	27.73	0	0.00	27.75	2	130	1.53%
2018/03/19	4	27.83	0	0.00	27.75	4	130	3.07%
2018/03/15	6	28.02	0	0.00	27.95	6	130	4.60%
2018/03/14	4	27.94	0	0.00	28.00	4	130	3.06%
2018/03/13	9	28.16	0	0.00	28.05	9	131	6.84%
2018/03/12	8	27.96	0	0.00	28.00	8	132	6.05%
2018/03/09	2	28.05	0	0.00	27.80	2	131	1.52%
2018/03/08	7	27.82	0	0.00	28.00	7	130	5.35%
2018/03/07	3	27.72	0	0.00	27.60	3	131	2.29%
2018/03/05	1	27.95	0	0.00	27.80	1	134	0.74%
2018/03/02	1	28.10	0	0.00	28.10	1	134	0.75%
2018/03/01	6	28.21	0	0.00	28.40	6	135	4.44%
2018/02/27	2	28.23	0	0.00	28.20	2	137	1.46%
2018/02/22	3	28.03	2	28.28	28.20	1	139	0.72%
2018/02/12	0	0.00	4	28.00	28.00	-4	140	-2.85%
2018/02/09	0	0.00	16	27.96	28.25	-16	139	-11.46%
2018/02/08	0	0.00	10	28.20	28.50	-10	138	-7.20%
2018/02/07	0	0.00	20	28.34	28.00	-20	137	-14.53%
2018/02/06	0	0.00	39	27.78	28.00	-39	136	-28.53%
2018/02/05	0	0.00	8	29.10	28.80	-8	134	-5.95%
2018/02/02	0	0.00	2	28.90	28.80	-2	126	-1.58%
2018/02/01	0	0.00	2	28.75	28.80	-2	130	-1.54%
2018/01/31	0	0.00	4	28.94	28.95	-4	129	-3.09%
2018/01/30	0	0.00	3	29.18	29.20	-3	131	-2.27%
2018/01/25	4	29.09	0	0.00	29.20	4	131	3.05%
2018/01/24	2	28.65	4	28.65	28.70	-2	130	-1.53%
2018/01/23	0	0.00	2	28.73	28.75	-2	132	-1.51%
2018/01/22	0	0.00	2	28.70	28.75	-2	133	-1.49%
2018/01/18	5	28.80	0	0.00	28.90	5	138	3.60%
2018/01/16	8	28.84	0	0.00	28.95	8	141	5.67%
2018/01/15	1	29.20	0	0.00	28.75	1	143	0.70%
2018/01/12	1	29.05	2	28.85	28.80	-1	144	-0.69%
2018/01/11	0	0.00	7	28.75	28.60	-7	147	-4.76%
2018/01/09	1	29.05	2	29.25	29.00	-1	149	-0.67%
2018/01/08	4	29.11	0	0.00	29.00	4	150	2.66%
2018/01/05	4	29.65	0	0.00	29.45	4	149	2.67%
2018/01/04	10	29.56	0	0.00	29.75	10	154	6.47%
2018/01/03	1	29.70	0	0.00	29.50	1	164	0.61%
2018/01/02	0	0.00	2	30.15	29.90	-2	190	-1.05%