台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)
可現股當沖
  • 股價
    9.72
  • 漲跌
    ▼0.07
  • 漲幅
    -0.72%
  • 成交量
    384
  • 產業
    上市 營建類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
太設 (2506)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/12/0600.0009.409.4502920.00%
2022/11/2300.0019.299.30-1290-0.34%
2022/11/1189.3100.009.3483412.34%
2022/11/10109.3100.009.30103442.90%
2022/11/09119.3100.009.32113533.12%
2022/11/0879.1600.009.1773591.95%
2022/11/0769.1100.009.1563681.63%
2022/11/0449.0200.009.0943721.07%
2022/11/0300.0039.039.02-3397-0.76%
2022/11/0239.0100.009.0033970.75%
2022/11/0139.0429.039.0614010.25%
2022/10/2818.9700.008.9814040.25%
2022/10/2769.0200.009.0364031.49%
2022/10/26109.0100.009.01104022.48%
2022/10/2568.9800.008.9964011.50%
2022/10/2100.0038.798.82-3397-0.76%
2022/10/2000.00288.788.80-28395-7.08%
2022/10/19128.88118.908.9313930.25%
2022/10/18178.91228.938.91-5392-1.27%
2022/10/17158.80368.838.90-21391-5.36%
2022/10/1400.00139.029.04-13387-3.36%
2022/10/1300.0018.708.74-1384-0.26%
2022/10/06109.3800.009.27103742.67%
2022/10/0519.3500.009.3413690.27%
2022/10/0479.38209.349.34-13365-3.55%
2022/10/0339.40119.489.40-8357-2.24%
2022/09/3079.4919.499.4963591.67%
2022/09/2300.0039.829.68-3344-0.87%
2022/09/2200.0019.809.73-1339-0.29%
2022/09/1600.0019.899.95-1340-0.29%
2022/09/1500.0089.719.70-8336-2.38%
2022/09/1400.0039.729.72-3333-0.90%
2022/09/0100.0069.839.87-6320-1.87%
2022/08/3159.8400.009.8153141.59%
2022/08/26510.0700.0010.0552931.70%
2022/08/1939.8500.009.8532371.26%
2022/08/1000.0049.839.92-4172-2.32%
2022/08/0549.5500.009.6541452.75%
2022/08/0339.5039.439.4501460.00%
2022/08/0219.4500.009.4511500.66%
2022/07/0100.0029.229.14-2316-0.63%
2022/06/2339.2800.009.2333080.97%
2022/06/1619.3700.009.3513160.32%
2022/06/0600.0019.439.41-1306-0.33%
2022/05/3099.4100.009.3993012.99%
2022/05/2649.3900.009.3543011.33%
2022/05/2539.3500.009.3633001.00%
2022/05/2019.3600.009.3413040.33%
2022/05/1319.5100.009.5013020.33%
2022/05/0900.00219.589.54-21301-6.96%
2022/05/05129.8700.009.83122864.19%
2022/04/2700.0049.999.68-4256-1.56%
2022/04/1100.0019.259.21-1130-0.77%
2022/03/3019.2100.009.2111180.84%
2022/03/2819.2600.009.2011180.84%
2022/03/2400.00149.119.10-14107-13.03%
2022/03/1800.0029.159.12-2108-1.84%
2022/03/1739.1400.009.1531092.74%
2022/03/1679.0700.009.0671096.42%
2022/03/1100.0029.099.10-2111-1.80%
2022/03/1000.0029.039.10-2110-1.81%
2022/03/0800.0029.109.01-2109-1.83%
2022/03/0719.1300.009.1211080.92%
2022/03/0400.0099.179.18-9106-8.46%
2022/03/0129.2200.009.2221091.83%
2022/01/2500.0029.209.19-286-2.31%
2022/01/1239.4500.009.413813.67%
2022/01/0319.7300.009.721831.20%
2021/12/2929.7600.009.762862.32%
2021/12/28149.7500.009.72148915.70%
2021/12/1600.0019.569.52-193-1.07%
2021/12/0819.7300.009.781911.09%
2021/12/0700.0019.689.73-190-1.11%
2021/11/1519.7700.009.7511170.85%
2021/11/1069.8700.009.8561244.80%
2021/11/0300.0019.839.80-1135-0.74%
2021/10/2800.0019.799.81-1135-0.74%
2021/10/2119.8000.009.7611550.64%
2021/10/1519.7600.009.9011770.56%
2021/10/13139.6700.009.68131787.27%
2021/10/12129.6900.009.63121806.65%
2021/10/08129.7400.009.68121816.63%
2021/10/07169.6300.009.70161888.50%
2021/10/06139.4600.009.46131986.55%
2021/10/05119.4000.009.39112025.44%
2021/10/04129.4200.009.27122055.83%
2021/10/01129.4600.009.37122115.68%
2021/09/30129.5500.009.53122145.59%
2021/09/29129.5600.009.52122205.45%
2021/09/28129.6500.009.67122285.24%
2021/09/27119.6500.009.63112424.53%
2021/09/24129.5400.009.53122514.76%
2021/09/23119.4900.009.46112574.28%
2021/09/22159.4619.599.40142745.10%
2021/09/1619.6300.009.6012950.34%
2021/09/1559.5900.009.6753051.64%
2021/09/1419.6500.009.6713180.31%
2021/09/1369.6000.009.6463301.82%
2021/09/1019.5500.009.5613380.30%
2021/09/0919.4739.509.47-2344-0.58%
2021/09/0819.6059.699.56-4347-1.15%
2021/09/0719.6519.609.5603490.00%
2021/09/0619.76169.679.65-15351-4.26%
2021/09/0329.8059.819.78-3354-0.85%
2021/09/0200.0039.749.73-3357-0.84%
2021/09/0119.7519.849.8503600.00%
2021/08/3199.7139.669.7763631.65%
2021/08/3000.0029.699.65-2358-0.56%
2021/08/2739.4800.009.6033570.84%
2021/08/2669.4429.409.4243581.12%
2021/08/2559.4400.009.4153641.37%
2021/08/2419.3729.409.41-1366-0.27%
2021/08/2300.0049.359.41-4370-1.08%
2021/08/2019.2099.219.20-8377-2.12%
2021/08/1919.26189.289.23-17377-4.50%
2021/08/1869.3679.269.37-1379-0.26%
2021/08/1700.00229.399.30-22382-5.75%
2021/08/1600.00329.409.40-32383-8.34%
2021/08/1300.00129.579.52-12384-3.12%
2021/08/1200.00119.659.65-11384-2.86%
2021/08/1100.00169.659.58-16385-4.16%
2021/08/1000.00189.759.76-18384-4.68%
2021/08/0900.0089.789.76-8396-2.02%
2021/08/0600.0089.829.81-8403-1.98%
2021/08/0500.0089.889.85-8411-1.94%
2021/08/0400.0039.939.90-3430-0.70%
2021/08/0300.0039.939.91-3438-0.68%
2021/08/0200.00149.899.92-14444-3.15%
2021/07/3000.00139.959.88-13443-2.93%
2021/07/2900.00139.959.99-13446-2.91%
2021/07/2819.75519.829.75-50452-11.04%
2021/07/2729.95339.939.89-31465-6.66%
2021/07/2300.00110.1010.10-1496-0.20%
2021/07/22310.0000.0010.0535050.59%
2021/07/2100.00309.9810.00-30523-5.73%
2021/07/1600.00110.0510.00-1671-0.15%
2021/07/1500.00229.989.98-22772-2.85%
2021/07/1400.00409.939.90-40943-4.24%
2021/07/1300.00319.929.99-311,003-3.09%
2021/07/09410.0500.0010.0541,0250.39%
2021/07/06610.1000.0010.2061,0670.56%
2021/07/0200.004010.1410.15-401,079-3.70%
2021/07/01110.253010.2010.15-291,068-2.72%
2021/06/3000.004910.3710.45-491,059-4.62%
2021/06/2900.00110.4510.60-11,060-0.09%
2021/06/28810.7000.0010.7081,0430.77%
2021/06/251310.7000.0010.80131,0331.26%
2021/06/24310.6500.0010.7031,0320.29%
2021/06/231210.5500.0010.55121,0301.16%
2021/06/22410.3600.0010.4041,0190.39%
2021/06/21110.2500.0010.2511,0120.10%
2021/06/18110.2500.0010.2511,0070.10%
2021/06/1700.00110.1510.30-11,005-0.10%
2021/06/16110.1500.0010.1511,0050.10%
2021/06/0800.00110.2510.20-11,030-0.10%
2021/06/0700.00410.2310.30-41,032-0.39%
2021/06/031810.3300.0010.35181,0301.75%
2021/06/01410.2500.0010.2541,0250.39%
2021/05/311510.2300.0010.20151,0261.46%
2021/05/282010.2300.0010.25201,0221.96%
2021/05/26910.1600.0010.2091,0180.88%
2021/05/25210.1800.0010.1521,0180.20%
2021/05/24110.1500.0010.2011,0130.10%
2021/05/211210.17810.1610.1541,0200.39%
2021/05/20710.001710.0110.00-101,018-0.98%
2021/05/19410.14210.0810.0521,0200.20%
2021/05/1800.0059.8410.10-51,021-0.49%
2021/05/1789.5900.009.5481,0190.78%
2021/05/14109.9900.009.99101,0080.99%
2021/05/1300.00510.0510.00-51,005-0.50%
2021/05/12810.683910.2410.25-311,001-3.09%
2021/05/11611.15511.2010.8519880.10%
2021/05/102811.2200.0011.35289802.86%
2021/05/06411.1300.0011.0049770.41%
2021/05/051010.88911.1411.0519720.10%
2021/05/043911.212010.8810.85199671.96%
2021/05/036611.3800.0011.25669536.92%
2021/04/291011.6000.0011.60109341.07%
2021/04/285311.60111.5511.70529255.62%
2021/04/273711.5900.0011.65379244.00%
2021/04/261111.3400.0011.30119051.21%
2021/04/237711.635011.7211.55278883.04%
2021/04/22412.0500.0011.7048700.46%
2021/04/21312.101612.1312.10-13754-1.72%
2021/04/20711.91711.1812.1006570.00%
2021/04/193910.9300.0011.00394897.97%
2021/04/168910.6800.0010.708942620.87%
2021/04/153110.7800.0010.70314077.61%
2021/04/1400.003510.7010.75-35401-8.73%
2021/04/1300.001510.8010.85-15397-3.77%
2021/04/12910.8100.0010.9593912.30%
2021/04/09610.7000.0010.7563611.66%
2021/04/084110.46710.4110.50343549.59%
2021/04/071110.2500.0010.25113453.18%
2021/04/061910.2500.0010.30193515.41%
2021/04/01310.2500.0010.2033540.85%
2021/03/31310.2300.0010.2033540.85%
2021/03/2900.00610.1110.20-6372-1.61%
2021/03/26410.101910.1110.10-15388-3.86%
2021/03/2500.00510.1110.15-5387-1.29%
2021/03/2400.00510.1010.15-5395-1.26%
2021/03/2300.004010.0610.05-40410-9.75%
2021/03/2200.00910.0610.10-9422-2.13%
2021/03/16710.2600.0010.2574581.53%
2021/03/15189.9500.0010.00184464.03%
2021/03/12249.9500.009.94244535.29%
2021/03/11269.9800.009.95264645.60%
2021/03/10149.9500.009.95144802.92%
2021/03/09189.9400.009.95184963.63%
2021/03/0859.9539.979.9425600.36%
2021/03/05189.9149.929.94146222.25%
2021/03/04159.8900.009.94157272.06%
2021/03/03149.9300.009.92141,0801.30%
2021/03/0249.9200.009.9141,2370.32%
2021/02/26229.8839.869.86191,3041.46%
2021/02/25169.9149.969.93121,3060.92%
2021/02/2400.0029.979.93-21,307-0.15%
2021/02/23349.9200.009.99341,3172.58%
2021/02/22249.8100.009.83241,3181.82%
2021/02/19159.7900.009.80151,3181.14%
2021/02/18309.8100.009.84301,3152.28%
2021/02/17259.7300.009.73251,3151.90%
2021/02/0519.5600.009.5511,3160.08%
2021/02/0459.5500.009.5651,3160.38%
2021/02/03409.44109.489.53301,3242.27%
2021/02/02219.3129.329.34191,3211.44%
2021/02/0119.1719.269.1901,3150.00%
2021/01/2729.3749.369.39-21,307-0.15%
2021/01/2669.23199.249.25-131,306-1.00%
2021/01/25199.2119.219.23181,3031.38%
2021/01/2200.0049.229.21-41,303-0.31%
2021/01/2129.23359.249.23-331,298-2.54%
2021/01/2000.001049.309.19-1041,290-8.06% 大賣/鉅額交易
2021/01/1999.43239.449.45-141,279-1.09%
2021/01/1869.38299.369.45-231,280-1.80%
2021/01/1500.00789.489.50-781,278-6.10%
2021/01/1400.00259.539.49-251,272-1.96%
2021/01/1379.49189.499.53-111,270-0.87%
2021/01/1200.00739.499.40-731,264-5.77%
2021/01/1100.00169.639.57-161,260-1.27%
2021/01/0800.00249.729.59-241,258-1.91%
2021/01/0700.00149.709.71-141,252-1.12%
2021/01/0600.00489.789.73-481,247-3.85%
2021/01/0500.0019.939.88-11,238-0.08%
2021/01/0419.9529.959.95-11,232-0.08%
2020/12/3159.9839.949.9621,2260.16%
2020/12/30110.05210.0110.00-11,219-0.08%
2020/12/2919.99510.0010.05-41,215-0.33%
2020/12/2879.9539.989.9941,2070.33%
2020/12/2559.9500.009.9651,2020.42%
2020/12/2300.0049.879.92-41,191-0.34%
2020/12/1800.002810.1510.15-281,150-2.43%
2020/12/1649.9600.0010.1041,1270.35%
2020/12/1500.00329.949.90-321,114-2.87%
2020/12/142010.0000.009.98201,1101.80%
2020/12/11310.0000.0010.1031,0990.27%
2020/12/1000.00910.2410.25-91,079-0.83%
2020/12/0200.001811.1011.10-18997-1.80%
2020/11/3000.00111.8511.85-1865-0.12%
2020/11/1019.5100.009.5011270.78%
2020/11/0479.5569.489.5111240.80%
2020/11/0369.5200.009.5261264.76%
2020/10/3059.4200.009.4751273.91%
2020/10/2669.6200.009.5961344.45%
2020/10/2300.0029.689.61-2134-1.49%
2020/10/1529.6700.009.6721411.42%
2020/10/1300.0029.649.70-2145-1.38%
2020/10/0519.7400.009.6711490.67%
2020/09/2919.4700.009.5411550.64%
2020/09/2439.2349.309.23-1162-0.62%
2020/09/2200.0029.589.57-2167-1.19%
2020/09/1419.5300.009.5511630.61%
2020/09/0819.5200.009.5811780.56%
2020/09/0449.5400.009.6341792.23%
2020/08/1900.0019.619.65-1195-0.51%
2020/08/1119.4200.009.4211920.52%
2020/08/0439.1600.009.1231871.60%
2019/05/27411.6000.0011.604775.15%
2019/05/24211.5000.0011.502772.58%
2019/05/23111.4500.0011.451781.28%
2019/05/22711.5600.0011.607798.78%
2019/05/21111.6000.0011.601801.24%
2019/05/0700.00111.4511.45-185-1.18%
2019/05/0300.00711.4111.45-785-8.21%
2019/05/0200.00311.4311.45-385-3.52%
2019/04/3000.00411.4111.40-485-4.70%
2019/04/2600.00411.5011.50-485-4.67%
2019/04/2400.00411.5011.50-485-4.66%
2019/04/1800.00311.5011.45-386-3.47%
2019/04/1700.00211.4011.70-286-2.32%
2019/04/1600.00711.5011.50-784-8.25%
2019/02/1300.00111.4011.40-133-2.96%
2019/01/1700.00311.3011.35-361-4.84%
2018/12/06411.4300.0011.404745.38%
2018/12/04211.6000.0011.602772.59%
2018/11/3000.001211.5011.50-1277-15.51%
2018/11/29111.6000.0011.601781.27%
2018/11/12311.5700.0011.553883.39%
2018/10/1200.00311.3011.35-370-4.23%
2018/10/08111.7500.0011.701701.42%
2018/09/1900.00911.6711.70-960-14.80%
2018/09/14211.7500.0011.752603.29%
2018/09/0700.001511.6011.60-1558-25.66%
2018/09/0600.00411.6011.60-459-6.70%
2018/08/150.611.5500.0011.600.6660.90%
2018/03/2600.00211.6311.60-2164-1.21%
2018/01/3000.00112.7512.70-1162-0.62%
太設 相關文章
太設 相關影音