嘉里大榮 (2608)-瑞士信貸券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
41.50
漲跌
▲3.50
漲幅
+9.21%
成交量
4,287張
產業
上市航運類股
325人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/15	31	38.51	0	0.00	38.50	31	330	9.38%
2023/01/30	1	38.80	0	0.00	38.50	1	326	0.31%
2023/01/10	23	38.98	0	0.00	39.00	23	350	6.57%
2023/01/05	7	39.14	0	0.00	39.30	7	333	2.10%
2023/01/04	7	37.79	1	37.70	37.75	6	298	2.01%
2023/01/03	7	37.74	0	0.00	37.60	7	302	2.31%
2022/12/30	7	37.74	0	0.00	37.80	7	304	2.30%
2022/12/29	8	37.54	0	0.00	37.50	8	305	2.62%
2022/12/28	8	37.89	0	0.00	37.75	8	305	2.62%
2022/12/27	8	38.21	0	0.00	38.10	8	306	2.61%
2022/12/26	8	38.21	0	0.00	38.10	8	306	2.61%
2022/12/23	8	38.27	0	0.00	38.05	8	311	2.57%
2022/12/22	8	38.53	0	0.00	38.20	8	320	2.50%
2022/12/21	8	38.15	0	0.00	37.80	8	326	2.45%
2022/12/20	0	0.00	23	38.40	38.25	-23	326	-7.05%
2022/12/19	1	39.00	6	38.44	37.80	-5	309	-1.61%
2022/12/16	10	37.82	0	0.00	37.90	10	294	3.39%
2022/12/15	0	0.00	2	37.78	38.05	-2	302	-0.66%
2022/12/14	12	38.03	1	37.95	37.95	11	311	3.53%
2022/12/13	9	37.90	0	0.00	37.95	9	318	2.83%
2022/12/12	2	37.95	1	38.05	38.00	1	321	0.31%
2022/12/09	8	38.08	0	0.00	38.10	8	323	2.48%
2022/12/08	1	37.40	1	37.15	37.50	0	320	0.00%
2022/12/07	5	37.17	0	0.00	37.35	5	322	1.55%
2022/12/06	1	37.45	0	0.00	37.15	1	321	0.31%
2022/12/05	13	37.69	0	0.00	37.70	13	321	4.05%
2022/12/02	6	37.43	0	0.00	37.40	6	318	1.89%
2022/12/01	10	37.46	0	0.00	37.55	10	321	3.11%
2022/11/30	9	37.18	0	0.00	37.35	9	319	2.81%
2022/11/29	15	37.09	0	0.00	37.15	15	319	4.69%
2022/11/28	8	36.88	0	0.00	37.00	8	322	2.48%
2022/11/25	6	37.24	0	0.00	37.20	6	324	1.85%
2022/11/24	3	37.05	0	0.00	37.00	3	325	0.92%
2022/11/23	3	36.70	0	0.00	36.80	3	324	0.92%
2022/11/22	5	36.41	0	0.00	36.50	5	327	1.53%
2022/11/21	3	36.15	0	0.00	36.30	3	328	0.91%
2022/11/18	1	36.10	0	0.00	36.20	1	333	0.30%
2022/11/17	3	36.33	1	36.55	36.25	2	338	0.59%
2022/11/16	0	0.00	3	36.63	36.30	-3	338	-0.89%
2022/11/15	2	37.05	2	37.10	37.00	0	338	0.00%
2022/11/14	8	37.34	0	0.00	37.40	8	340	2.35%
2022/11/11	3	36.87	1	37.20	36.90	2	337	0.59%
2022/11/10	1	36.65	0	0.00	36.45	1	339	0.29%
2022/11/07	0	0.00	2	36.28	36.55	-2	340	-0.59%
2022/11/04	0	0.00	4	36.08	36.10	-4	340	-1.18%
2022/11/03	2	35.88	4	35.99	36.10	-2	342	-0.58%
2022/11/01	0	0.00	1	35.30	35.90	-1	348	-0.29%
2022/10/31	1	35.05	0	0.00	34.90	1	352	0.28%
2022/10/28	0	0.00	3	34.83	34.60	-3	404	-0.74%
2022/10/26	3	34.65	2	34.38	34.60	1	441	0.23%
2022/10/25	3	34.90	1	34.75	34.50	2	444	0.45%
2022/10/20	2	35.48	0	0.00	33.60	2	450	0.44%
2022/10/11	2	36.65	0	0.00	36.65	2	468	0.43%
2022/10/06	0	0.00	22	37.49	37.60	-22	477	-4.61%
2022/09/29	0	0.00	26	37.58	37.90	-26	495	-5.24%
2022/09/28	0	0.00	26	36.56	36.25	-26	487	-5.33%
2022/09/22	1	39.45	5	39.36	39.40	-4	502	-0.80%
2022/09/21	1	39.85	1	39.75	39.85	0	497	0.00%
2022/09/20	0	0.00	1	40.40	40.35	-1	493	-0.20%
2022/09/14	0	0.00	2	39.98	39.95	-2	509	-0.39%
2022/08/31	0	0.00	12	41.07	41.00	-12	581	-2.06%
2022/08/29	0	0.00	2	41.13	41.00	-2	583	-0.34%
2022/08/25	2	41.90	2	41.90	41.90	0	581	0.00%
2022/08/17	2	41.30	0	0.00	41.30	2	592	0.34%
2022/08/10	11	41.40	0	0.00	41.40	11	617	1.78%
2022/08/05	0	0.00	12	42.10	42.10	-12	642	-1.87%
2022/08/04	9	43.06	0	0.00	43.15	9	647	1.39%
2022/08/03	11	41.90	3	41.70	41.95	8	603	1.32%
2022/08/02	2	41.18	7	41.21	41.50	-5	595	-0.84%
2022/08/01	10	40.98	0	0.00	40.90	10	617	1.62%
2022/07/27	10	40.67	0	0.00	40.65	10	684	1.46%
2022/07/26	0	0.00	14	40.44	40.30	-14	697	-2.01%
2022/07/25	5	40.25	10	40.27	40.40	-5	735	-0.68%
2022/07/22	3	40.37	3	40.40	40.25	0	809	0.00%
2022/07/21	23	39.96	1	39.75	40.20	22	938	2.35%
2022/07/20	8	40.16	10	40.34	39.50	-2	1,190	-0.17%
2022/07/19	15	38.96	0	0.00	39.50	15	2,192	0.68%
2022/07/18	16	38.49	0	0.00	38.45	16	2,443	0.65%
2022/07/15	20	38.22	0	0.00	38.10	20	2,457	0.81%
2022/07/13	0	0.00	45	37.59	37.30	-45	2,470	-1.82%
2022/07/06	0	0.00	2	38.18	38.15	-2	2,513	-0.08%
2022/07/05	7	39.69	2	39.25	39.90	5	2,522	0.20%
2022/07/04	30	38.81	0	0.00	38.80	30	2,511	1.19%
2022/07/01	0	0.00	35	39.00	38.85	-35	2,524	-1.39%
2022/06/30	4	39.68	10	39.41	40.10	-6	2,538	-0.24%
2022/06/29	0	0.00	7	40.43	40.10	-7	2,596	-0.27%
2022/06/28	1	40.60	13	40.61	40.60	-12	2,618	-0.46%
2022/06/27	23	41.30	0	0.00	41.35	23	2,636	0.87%
2022/06/24	51	40.18	0	0.00	40.10	51	2,670	1.91%
2022/06/23	8	39.41	1	39.30	39.10	7	2,791	0.25%
2022/06/21	31	40.14	0	0.00	40.20	31	2,790	1.11%
2022/06/20	0	0.00	13	39.42	39.05	-13	2,789	-0.47%
2022/06/17	3	39.98	21	39.96	40.00	-18	2,783	-0.65%
2022/06/16	8	41.26	1	41.40	40.50	7	2,772	0.25%
2022/06/15	0	0.00	1	41.10	41.00	-1	2,771	-0.04%
2022/06/14	0	0.00	20	40.12	40.50	-20	2,780	-0.72%
2022/06/13	0	0.00	47	40.94	40.95	-47	2,780	-1.69%
2022/06/10	0	0.00	1	42.05	41.95	-1	2,778	-0.04%
2022/06/07	22	42.21	0	0.00	42.55	22	2,787	0.79%
2022/06/06	21.5	42.30	0	0.00	42.30	21.5	2,796	0.77%
2022/05/31	0	0.00	1	42.15	42.85	-1	2,838	-0.04%
2022/05/25	1	42.15	0	0.00	42.15	1	2,854	0.04%
2022/05/24	0	0.00	2	42.05	41.95	-2	2,887	-0.07%
2022/05/23	2	42.25	0	0.00	42.25	2	2,891	0.07%
2022/05/20	3	41.95	0	0.00	41.80	3	2,899	0.10%
2022/05/18	0	0.00	21	42.08	42.05	-21	2,927	-0.72%
2022/05/17	4	41.78	17	41.97	41.85	-13	2,932	-0.44%
2022/05/16	141	42.14	0	0.00	42.40	141	2,930	4.81%	大買/鉅額交易
2022/05/13	82	41.16	8	41.12	41.15	74	2,933	2.52%
2022/05/12	0	0.00	42	41.03	40.95	-42	2,942	-1.43%
2022/05/11	4	42.13	0	0.00	42.00	4	3,003	0.13%
2022/05/10	3	42.20	36	42.14	42.20	-33	3,010	-1.10%
2022/05/09	0	0.00	66	43.22	42.85	-66	3,019	-2.19%
2022/05/06	0	0.00	8	42.97	43.00	-8	3,017	-0.27%
2022/05/05	7	43.97	7	43.86	43.70	0	3,015	0.00%
2022/05/04	0	0.00	9	44.51	44.15	-9	3,055	-0.29%
2022/05/03	15	44.41	2	44.45	44.15	13	3,097	0.42%
2022/04/29	0	0.00	18	44.70	44.55	-18	3,236	-0.56%
2022/04/28	0	0.00	15	45.23	45.05	-15	3,323	-0.45%
2022/04/27	1	43.90	20	45.37	45.25	-19	3,308	-0.57%
2022/04/26	0	0.00	12	45.18	44.70	-12	3,233	-0.37%
2022/04/25	95	45.20	85	50.54	45.20	10	3,080	0.32%
2022/04/22	10	47.43	46	47.83	48.45	-36	2,220	-1.62%
2022/04/21	31	44.11	0	0.00	44.05	31	2,316	1.34%
2022/04/20	63	43.55	7	43.43	43.70	56	2,966	1.89%
2022/04/19	2	43.00	9	43.28	42.85	-7	3,891	-0.18%
2022/04/18	0	0.00	17	43.44	43.45	-17	4,310	-0.39%
2022/04/15	29	43.06	1	42.95	43.15	28	4,516	0.62%
2022/04/14	1	43.05	0	0.00	43.55	1	4,767	0.02%
2022/04/08	0	0.00	12	42.81	42.80	-12	4,880	-0.25%
2022/04/07	0	0.00	4	42.86	42.75	-4	4,879	-0.08%
2022/04/01	0	0.00	1	44.40	43.70	-1	4,840	-0.02%
2022/03/30	1	43.90	0	0.00	43.95	1	4,762	0.02%
2022/03/29	0	0.00	8	43.03	43.00	-8	4,743	-0.17%
2022/03/28	0	0.00	6	45.23	44.80	-6	4,703	-0.13%
2022/03/25	2	42.30	9	42.28	42.25	-7	4,578	-0.15%
2022/03/24	0	0.00	18	42.16	42.65	-18	4,576	-0.39%
2022/03/23	2	42.10	0	0.00	42.35	2	4,579	0.04%
2022/03/18	0	0.00	1	41.80	42.40	-1	4,583	-0.02%
2022/03/17	1	41.95	0	0.00	42.05	1	4,588	0.02%
2022/03/16	12	41.22	5	40.93	41.10	7	4,601	0.15%
2022/03/10	0	0.00	2	41.80	41.75	-2	4,599	-0.04%
2022/03/09	21	40.96	0	0.00	41.35	21	4,599	0.46%
2022/03/08	19	41.28	13	40.77	40.45	6	4,613	0.13%
2022/03/07	0	0.00	1	41.75	41.75	-1	4,677	-0.02%
2022/03/04	0	0.00	3	43.42	43.35	-3	4,788	-0.06%
2022/03/02	2	43.53	0	0.00	43.50	2	4,931	0.04%
2022/03/01	1	43.35	0	0.00	43.45	1	4,930	0.02%
2022/02/25	0	0.00	27	43.31	43.25	-27	4,928	-0.55%
2022/02/24	3	43.85	0	0.00	43.30	3	4,915	0.06%
2022/02/23	1	44.55	0	0.00	44.45	1	4,885	0.02%
2022/02/22	1	44.30	1	44.20	44.20	0	4,881	0.00%
2022/02/21	0	0.00	5	45.20	45.00	-5	4,870	-0.10%
2022/02/18	0	0.00	4	44.73	44.70	-4	4,855	-0.08%
2022/02/17	5	44.57	5	44.42	44.30	0	4,851	0.00%
2022/02/16	0	0.00	5	44.45	44.35	-5	4,846	-0.10%
2022/02/15	0	0.00	21	44.25	44.20	-21	4,846	-0.43%
2022/02/14	0	0.00	3	44.52	44.45	-3	4,836	-0.06%
2022/02/11	0	0.00	5	45.84	45.30	-5	4,824	-0.10%
2022/02/10	5	44.87	3	44.90	44.95	2	4,750	0.04%
2022/02/09	13	44.93	26	44.99	44.90	-13	4,740	-0.27%
2022/02/08	37	44.67	6	44.67	44.65	31	4,724	0.66%
2022/02/07	11	44.24	4	44.95	45.30	7	4,706	0.15%
2022/01/26	1	45.05	38	44.97	45.25	-37	4,742	-0.78%
2022/01/25	5	45.95	96	46.03	45.60	-91	4,696	-1.94%
2022/01/24	12	47.89	11	48.00	47.75	1	4,638	0.02%
2022/01/21	12	46.73	14	46.77	46.60	-2	4,496	-0.04%
2022/01/20	11	46.11	15	46.12	46.00	-4	4,371	-0.09%
2022/01/19	9	47.93	23	47.92	47.40	-14	4,311	-0.32%
2022/01/18	0	0.00	35	48.83	47.70	-35	4,249	-0.82%
2022/01/17	0	0.00	42	49.57	49.25	-42	4,171	-1.01%
2022/01/14	11	49.85	134	50.26	49.50	-123	4,028	-3.05%	大賣/鉅額交易
2022/01/13	0	0.00	50	50.57	50.60	-50	3,690	-1.35%
2022/01/12	149	50.04	28	50.84	50.00	121	3,027	4.00%	大買/鉅額交易
2022/01/11	3	53.10	48	52.58	50.20	-45	2,096	-2.15%
2022/01/10	0	0.00	29	55.27	55.70	-29	1,678	-1.73%
2022/01/07	33	49.11	25	47.46	50.70	8	1,459	0.55%
2022/01/06	11	46.44	26	46.50	46.15	-15	1,206	-1.24%
2022/01/05	7	46.00	26.4	46.49	45.50	-19.4	1,138	-1.70%
2022/01/04	48	45.66	7	45.65	46.20	41	1,114	3.68%
2022/01/03	1	45.15	0	0.00	45.05	1	1,097	0.09%
2021/12/30	21	45.03	2	44.95	44.95	19	1,108	1.71%
2021/12/29	20	45.09	0	0.00	45.15	20	1,120	1.79%
2021/12/28	63	44.96	0	0.00	44.85	63	1,133	5.56%
2021/12/27	112	44.90	0	0.00	44.70	112	1,157	9.67%	大買/鉅額交易
2021/12/24	54	44.59	0	0.00	44.55	54	1,176	4.59%
2021/12/23	14	44.50	0	0.00	44.60	14	1,184	1.18%
2021/12/22	4	44.51	2	44.70	44.40	2	1,210	0.17%
2021/12/21	11	44.63	2	44.68	44.70	9	1,213	0.74%
2021/12/17	95	44.57	0	0.00	44.60	95	1,224	7.76%
2021/12/15	0	0.00	7	43.84	43.80	-7	1,259	-0.56%
2021/12/14	0	0.00	15	44.10	43.90	-15	1,278	-1.17%
2021/12/13	0	0.00	17	44.48	44.40	-17	1,300	-1.31%
2021/12/10	4	45.69	20	45.69	44.90	-16	1,413	-1.13%
2021/12/09	1	44.90	0	0.00	44.70	1	1,705	0.06%
2021/12/08	7	44.96	0	0.00	44.75	7	1,852	0.38%
2021/12/07	26	44.54	0	0.00	44.50	26	2,137	1.22%
2021/12/06	5	44.37	20	44.56	44.35	-15	3,002	-0.50%
2021/12/03	0	0.00	38	44.70	44.60	-38	3,346	-1.14%
2021/12/02	11	44.85	41	45.05	44.85	-30	3,474	-0.86%
2021/12/01	0	0.00	54	46.63	45.10	-54	3,464	-1.56%
2021/11/30	0	0.00	100	45.44	45.45	-100	3,401	-2.94%
2021/11/29	0	0.00	124	47.09	47.85	-124	3,284	-3.78%	大賣/鉅額交易
2021/11/26	1	44.10	40	43.35	43.50	-39	3,147	-1.24%
2021/11/24	22	44.14	5	44.06	44.30	17	3,159	0.54%
2021/11/23	0	0.00	32	43.74	43.55	-32	3,168	-1.01%
2021/11/22	34	43.99	1	43.25	43.95	33	3,173	1.04%
2021/11/19	0	0.00	15	43.54	43.30	-15	3,175	-0.47%
2021/11/18	9	43.91	2	43.78	43.80	7	3,185	0.22%
2021/11/17	0	0.00	37	43.80	43.70	-37	3,210	-1.15%
2021/11/16	39	44.57	2	44.50	44.50	37	3,220	1.15%
2021/11/15	0	0.00	5	44.25	43.95	-5	3,231	-0.15%
2021/11/12	5	44.28	13	44.30	44.30	-8	3,260	-0.25%
2021/11/11	0	0.00	16	44.66	44.55	-16	3,273	-0.49%
2021/11/10	2	44.85	10	44.80	44.85	-8	3,290	-0.24%
2021/11/09	6	44.60	18	44.59	44.55	-12	3,305	-0.36%
2021/11/04	0	0.00	1	45.35	44.70	-1	3,333	-0.03%
2021/11/03	5	45.09	20	45.52	45.40	-15	3,336	-0.45%
2021/11/02	17	43.85	0	0.00	43.95	17	3,293	0.52%
2021/11/01	4	43.33	4	43.38	43.35	0	3,328	0.00%
2021/10/29	10	43.40	2	43.50	43.35	8	3,333	0.24%
2021/10/25	7	43.00	14	43.08	42.85	-7	3,410	-0.21%
2021/10/22	0	0.00	53	42.55	42.20	-53	3,411	-1.55%
2021/10/21	0	0.00	13	43.09	43.85	-13	3,418	-0.38%
2021/10/20	5	42.75	0	0.00	42.60	5	3,415	0.15%
2021/10/19	40	42.24	0	0.00	42.45	40	3,442	1.16%
2021/10/18	12	41.60	0	0.00	41.60	12	3,483	0.34%
2021/10/15	2	42.15	1	42.05	42.20	1	3,517	0.03%
2021/10/14	1	41.25	144	41.43	41.50	-143	3,548	-4.03%	大賣/鉅額交易
2021/10/13	2	41.63	87	41.39	41.10	-85	3,570	-2.38%
2021/10/12	8	42.04	0	0.00	41.80	8	3,615	0.22%
2021/10/08	0	0.00	15	43.13	42.60	-15	3,775	-0.40%
2021/10/07	17	43.79	0	0.00	43.40	17	3,893	0.44%
2021/10/06	0	0.00	3	43.90	42.05	-3	3,982	-0.08%
2021/10/05	3	43.47	0	0.00	43.60	3	4,044	0.07%
2021/10/04	61	44.00	0	0.00	43.15	61	4,149	1.47%
2021/10/01	3	44.58	0	0.00	44.65	3	4,267	0.07%
2021/09/30	4	46.08	0	0.00	46.45	4	4,362	0.09%
2021/09/29	0	0.00	2	46.33	46.00	-2	4,461	-0.04%
2021/09/28	0	0.00	9	47.20	47.30	-9	4,602	-0.20%
2021/09/27	0	0.00	12	47.54	47.40	-12	4,729	-0.25%
2021/09/24	1	47.45	5	47.45	47.40	-4	4,991	-0.08%
2021/09/23	0	0.00	6	47.56	47.25	-6	5,277	-0.11%
2021/09/22	10	47.66	9	47.56	47.50	1	5,581	0.02%
2021/09/17	0	0.00	11	49.15	48.85	-11	5,962	-0.18%
2021/09/16	0	0.00	12	49.00	48.90	-12	6,350	-0.19%
2021/09/15	0	0.00	16	49.04	49.70	-16	6,730	-0.24%
2021/09/14	8.4	51.65	28	50.30	49.45	-19.6	7,068	-0.28%
2021/09/13	3	51.00	24	49.51	49.00	-21	8,044	-0.26%
2021/09/10	4	52.35	154	53.31	52.40	-150	8,861	-1.69%	大賣/鉅額交易
2021/09/09	155	56.50	177	60.87	56.50	-22	9,254	-0.24%	大買/大賣/
2021/09/08	0	0.00	251	55.77	56.90	-251	8,692	-2.89%	大賣/鉅額交易
2021/09/07	74	47.79	378	49.91	51.80	-304	8,436	-3.60%	大賣/鉅額交易
2021/09/06	32	47.28	5	47.31	47.10	27	8,389	0.32%
2021/09/03	47	47.24	72	47.68	47.00	-25	8,474	-0.30%
2021/09/02	0	0.00	29	48.03	47.95	-29	8,602	-0.34%
2021/09/01	53	48.83	10	48.81	49.05	43	8,695	0.49%
2021/08/31	30	48.27	52	48.64	48.00	-22	8,837	-0.25%
2021/08/30	2	49.38	6	49.17	49.15	-4	9,057	-0.04%
2021/08/27	16	49.40	25	49.89	49.55	-9	9,280	-0.10%
2021/08/26	74	49.34	2	49.60	49.15	72	9,757	0.74%
2021/08/25	6	49.47	1	49.80	49.45	5	10,545	0.05%
2021/08/24	39	49.60	0	0.00	49.65	39	11,579	0.34%
2021/08/23	14	49.27	30	49.41	49.05	-16	12,305	-0.13%
2021/08/20	75	48.07	37	48.03	48.00	38	12,581	0.30%
2021/08/19	4	48.78	62	48.37	48.00	-58	13,267	-0.44%
2021/08/18	94	47.61	166	49.39	49.95	-72	13,698	-0.53%	大賣/
2021/08/17	74	48.29	13	48.40	47.70	61	14,172	0.43%
2021/08/16	2	49.75	0	0.00	49.70	2	14,240	0.01%
2021/08/13	1	50.20	1	51.70	50.00	0	14,475	0.00%
2021/08/12	3	51.70	0	0.00	51.70	3	14,577	0.02%
2021/08/11	1	51.30	0	0.00	51.80	1	14,608	0.01%
2021/08/05	7	52.80	0	0.00	52.80	7	14,885	0.05%
2021/08/04	6	56.00	0	0.00	56.20	6	14,848	0.04%
2021/08/02	126	56.24	4	56.28	57.60	122	14,816	0.82%	大買/鉅額交易
2021/07/30	4	55.00	0	0.00	55.00	4	14,785	0.03%
2021/07/28	23	56.29	3	56.20	56.00	20	14,733	0.14%
2021/07/27	192	57.09	0	0.00	56.00	192	14,709	1.31%	大買/鉅額交易
2021/07/26	184	57.83	0	0.00	57.30	184	14,690	1.25%	大買/鉅額交易
2021/07/23	52	58.08	0	0.00	58.30	52	14,675	0.35%
2021/07/22	40	57.04	0	0.00	57.60	40	14,644	0.27%
2021/07/21	25	56.48	0	0.00	55.90	25	14,594	0.17%
2021/07/20	2	56.70	0	0.00	56.70	2	14,552	0.01%
2021/07/19	7	59.33	102	58.70	59.30	-95	14,511	-0.65%	大賣/
2021/07/16	41	60.07	238	59.72	59.40	-197	14,485	-1.36%	大賣/鉅額交易
2021/07/15	46	60.74	374	60.73	60.90	-328	14,428	-2.27%	大賣/鉅額交易
2021/07/14	377	58.91	5	57.40	60.20	372	14,264	2.61%	大買/鉅額交易
2021/07/13	689	59.98	7	61.24	60.00	682	14,138	4.82%	大買/鉅額交易
2021/07/12	200	62.81	255	63.70	62.30	-55	14,030	-0.39%	大買/大賣/
2021/07/09	68	63.15	1,083	63.65	63.50	-1,015	13,951	-7.28%	大賣/鉅額交易
2021/07/08	184	64.18	75	63.90	66.50	109	13,827	0.79%	大買/鉅額交易
2021/07/07	289	62.70	5	63.72	63.10	284	13,687	2.07%	大買/鉅額交易
2021/07/06	132	64.87	20	65.68	64.60	112	13,567	0.83%	大買/鉅額交易
2021/07/05	1,029	65.19	21	65.45	65.90	1,008	13,456	7.49%	大買/鉅額交易
2021/07/02	399	66.42	30	67.89	66.50	369	13,286	2.78%	大買/鉅額交易
2021/07/01	58	69.07	166	69.20	67.50	-108	13,152	-0.82%	大賣/鉅額交易
2021/06/30	135	69.53	65	69.55	69.20	70	12,880	0.54%	大買/
2021/06/29	37	69.70	14	71.26	69.80	23	12,579	0.18%
2021/06/28	16	71.60	130	71.35	71.60	-114	12,252	-0.93%	大賣/鉅額交易
2021/06/25	107	70.76	17	71.74	70.40	90	11,846	0.76%	大買/
2021/06/24	0	0.00	298	69.84	71.30	-298	11,436	-2.61%	大賣/鉅額交易
2021/06/23	393	67.48	225	67.59	67.60	168	11,025	1.52%	大買/大賣/鉅額交易
2021/06/22	228	71.97	0	0.00	71.00	228	10,562	2.16%	大買/鉅額交易
2021/06/21	0	0.00	16	71.51	74.00	-16	9,267	-0.17%
2021/06/18	1	67.30	106	65.58	67.30	-105	8,297	-1.27%	大賣/鉅額交易
2021/06/17	119	60.46	255	63.67	65.30	-136	7,610	-1.79%	大買/大賣/鉅額交易
2021/06/16	1	61.30	12	63.08	61.30	-11	7,302	-0.15%
2021/06/15	0	0.00	21	63.17	63.80	-21	7,206	-0.29%
2021/06/11	59	63.70	83	63.54	63.50	-24	7,116	-0.34%
2021/06/09	199	65.00	13	65.90	64.50	186	6,865	2.71%	大買/鉅額交易
2021/06/08	0	0.00	214	68.08	67.10	-214	6,757	-3.17%	大賣/鉅額交易
2021/06/07	217	66.77	74	67.31	68.10	143	6,604	2.17%	大買/鉅額交易
2021/06/04	0	0.00	30	70.23	68.40	-30	6,368	-0.47%
2021/06/03	1	71.40	37	71.47	71.20	-36	6,134	-0.59%
2021/06/02	135	69.92	71	69.82	69.90	64	5,641	1.13%	大買/
2021/06/01	15	68.02	133	68.36	66.50	-118	4,844	-2.44%	大賣/鉅額交易
2021/05/31	35	67.30	55	66.69	67.90	-20	3,805	-0.53%
2021/05/28	2	62.00	56	62.15	61.80	-54	3,068	-1.76%
2021/05/27	430	60.71	21	62.97	60.70	409	2,763	14.80%	大買/鉅額交易
2021/05/26	61	56.85	141	58.69	60.70	-80	2,060	-3.88%	大賣/
2021/05/25	1	56.40	74	60.23	57.80	-73	1,607	-4.54%
2021/05/24	2	57.80	11	59.93	60.30	-9	1,098	-0.82%
2021/05/21	3	52.23	40	52.75	54.90	-37	1,011	-3.66%
2021/05/20	72	46.85	42	48.76	49.95	30	756	3.97%
2021/05/19	101	46.11	6	47.17	45.45	95	631	15.04%	大買/
2021/05/18	2	47.90	153	47.91	46.90	-151	591	-25.53%	大賣/鉅額交易
2021/05/17	67	49.18	69	48.92	49.25	-2	491	-0.41%
2021/05/14	4	47.20	161	46.08	44.80	-157	359	-43.69%	大賣/鉅額交易
2021/05/13	39	45.58	77	46.07	47.90	-38	296	-12.80%
2021/05/12	97	43.49	95	43.49	43.55	2	246	0.81%
2021/05/11	8	44.18	0	0.00	43.85	8	233	3.43%
2021/05/10	11	44.43	0	0.00	44.35	11	227	4.83%
2021/05/07	8	44.83	0	0.00	44.85	8	227	3.51%
2021/05/06	10	44.75	0	0.00	44.70	10	227	4.39%
2021/05/05	13	44.64	4	44.45	44.55	9	227	3.96%
2021/05/04	6	45.00	38	44.77	44.55	-32	227	-14.09%
2021/05/03	0	0.00	15	44.41	44.40	-15	224	-6.68%
2021/04/28	0	0.00	10	44.76	44.70	-10	222	-4.50%
2021/04/27	1	44.50	2	44.80	44.85	-1	228	-0.44%
2021/04/26	0	0.00	8	44.78	44.70	-8	227	-3.52%
2021/04/23	0	0.00	1	44.80	44.70	-1	225	-0.44%
2021/04/20	10	45.24	0	0.00	45.50	10	219	4.55%
2021/04/15	1	43.60	0	0.00	43.60	1	213	0.47%
2021/04/14	0	0.00	17	43.56	43.65	-17	229	-7.42%
2021/04/13	0	0.00	6	44.15	44.05	-6	231	-2.59%
2021/04/12	0	0.00	7	43.83	43.55	-7	228	-3.07%
2021/04/09	0	0.00	6	43.83	43.60	-6	235	-2.55%
2021/03/24	2	42.40	0	0.00	42.20	2	265	0.75%
2021/03/19	0	0.00	1	41.95	42.30	-1	291	-0.34%
2021/03/17	1	42.85	1	42.80	42.70	0	295	0.00%
2021/03/12	0	0.00	2	42.88	43.25	-2	299	-0.67%
2021/03/11	2	43.60	2	43.30	43.40	0	299	0.00%
2021/03/10	1	43.25	0	0.00	43.25	1	298	0.33%
2021/03/09	10	43.12	0	0.00	43.15	10	300	3.33%
2021/03/08	1	43.20	0	0.00	43.15	1	300	0.33%
2021/03/05	5	43.05	0	0.00	43.25	5	303	1.65%
2021/03/04	5	43.24	0	0.00	43.30	5	303	1.65%
2021/03/03	24	43.33	0	0.00	43.35	24	303	7.90%
2021/03/02	9	43.04	0	0.00	42.90	9	309	2.90%
2021/02/26	0	0.00	5	42.62	42.45	-5	311	-1.61%
2021/02/25	14	42.71	0	0.00	42.80	14	307	4.55%
2021/02/24	8	42.65	0	0.00	42.65	8	308	2.59%
2021/02/23	27	42.43	0	0.00	42.55	27	314	8.59%
2021/02/22	8	41.99	0	0.00	42.00	8	312	2.56%
2021/02/19	1	42.10	3	41.97	42.10	-2	307	-0.65%
2021/02/18	8	41.96	0	0.00	42.10	8	306	2.61%
2021/02/17	13	41.50	0	0.00	41.65	13	305	4.25%
2021/02/05	1	41.20	14	41.59	41.55	-13	298	-4.36%
2021/02/04	0	0.00	7	40.78	40.45	-7	293	-2.39%
2021/02/03	0	0.00	15	40.79	40.80	-15	294	-5.09%
2021/02/02	8	41.14	7	41.03	41.05	1	296	0.34%
2021/02/01	0	0.00	12	41.30	41.30	-12	297	-4.04%
2021/01/29	0	0.00	24	41.49	41.15	-24	296	-8.09%
2021/01/28	0	0.00	11	41.93	42.15	-11	294	-3.73%
2021/01/27	0	0.00	24	42.03	42.10	-24	293	-8.17%
2021/01/26	0	0.00	23	42.31	42.30	-23	295	-7.79%
2021/01/25	0	0.00	14	42.92	43.10	-14	296	-4.72%
2021/01/22	0	0.00	9	41.97	42.10	-9	292	-3.08%
2021/01/21	3	41.88	14	41.82	41.60	-11	290	-3.78%
2021/01/20	1	41.80	51	41.98	41.25	-50	290	-17.23%
2021/01/19	0	0.00	3	43.13	43.10	-3	281	-1.07%
2021/01/18	1	43.30	11	42.68	43.20	-10	281	-3.56%
2021/01/15	0	0.00	38	43.58	43.50	-38	279	-13.60%
2021/01/14	0	0.00	7	43.95	43.95	-7	272	-2.57%
2021/01/13	0	0.00	23	44.37	44.30	-23	272	-8.45%
2021/01/12	0	0.00	1	44.30	44.00	-1	266	-0.37%
2021/01/11	0	0.00	5	45.25	45.25	-5	264	-1.89%
2021/01/08	4	46.20	12	45.60	45.65	-8	263	-3.04%
2021/01/07	11	45.81	2	45.15	46.10	9	259	3.46%
2021/01/06	0	0.00	2	45.58	45.15	-2	243	-0.82%
2021/01/05	0	0.00	5	45.21	46.00	-5	240	-2.07%
2021/01/04	18	45.76	8	45.49	45.45	10	236	4.23%
2020/12/30	2	44.20	0	0.00	44.70	2	222	0.90%
2020/12/28	5	44.35	14	43.39	44.40	-9	219	-4.09%
2020/12/25	3	43.35	0	0.00	43.35	3	212	1.41%
2020/12/24	0	0.00	10	43.15	43.25	-10	212	-4.70%
2020/12/23	1	42.90	7	42.93	42.90	-6	212	-2.82%
2020/12/22	4	44.96	41	43.87	43.35	-37	214	-17.24%
2020/12/21	48	45.06	1	44.90	45.30	47	213	21.98%
2020/12/18	42	43.56	0	0.00	43.70	42	205	20.39%
2020/12/16	13	43.35	7	43.33	43.30	6	199	3.01%
2020/12/15	1	42.80	0	0.00	43.10	1	181	0.55%
2020/12/04	2	41.40	0	0.00	41.55	2	164	1.22%
2020/12/02	2	41.40	2	41.50	41.35	0	161	0.00%
2020/12/01	15	41.43	0	0.00	41.35	15	161	9.27%
2020/11/27	30	41.51	0	0.00	41.45	30	158	18.91%
2020/11/26	17	41.26	0	0.00	41.40	17	156	10.89%
2020/11/24	2	40.95	0	0.00	40.85	2	143	1.40%
2020/11/23	5	41.00	0	0.00	41.00	5	144	3.46%
2020/11/20	7	40.96	0	0.00	41.00	7	143	4.88%
2020/11/19	3	40.65	0	0.00	40.60	3	136	2.20%
2020/11/18	5	40.59	0	0.00	40.65	5	134	3.71%
2020/11/17	3	40.30	0	0.00	40.60	3	135	2.22%
2020/11/16	5	40.41	0	0.00	40.40	5	138	3.61%
2020/11/11	5	40.43	0	0.00	40.65	5	139	3.58%
2020/11/10	2	40.53	0	0.00	40.55	2	136	1.47%
2020/11/09	1	40.60	0	0.00	40.50	1	133	0.75%
2020/11/05	7	40.36	0	0.00	40.40	7	131	5.33%
2020/11/04	0	0.00	2	40.25	40.45	-2	130	-1.53%
2020/11/03	10	40.28	0	0.00	40.50	10	132	7.55%
2020/10/26	0	0.00	1	40.00	39.80	-1	130	-0.77%
2020/10/21	0	0.00	7	39.78	40.00	-7	137	-5.08%
2020/10/20	0	0.00	1	39.90	39.90	-1	142	-0.70%
2020/10/14	0	0.00	2	39.53	39.40	-2	163	-1.22%
2020/10/13	1	39.10	0	0.00	39.10	1	164	0.61%
2020/10/12	0	0.00	2	38.95	38.95	-2	168	-1.18%
2020/10/08	0	0.00	10	38.83	38.95	-10	175	-5.68%
2020/10/07	0	0.00	8	38.63	38.95	-8	177	-4.52%
2020/10/06	0	0.00	10	38.44	38.60	-10	178	-5.62%
2020/10/05	0	0.00	1	38.35	38.35	-1	179	-0.56%
2020/09/29	1	38.05	0	0.00	38.10	1	181	0.55%
2020/09/28	36	38.00	37	38.00	38.05	-1	183	-0.54%
2020/09/25	43	37.85	49	37.85	37.90	-6	186	-3.22%
2020/09/24	0	0.00	32	38.17	38.00	-32	184	-17.39%
2020/09/23	0	0.00	15	39.33	39.40	-15	177	-8.44%
2020/09/22	36	40.70	36	40.70	40.10	0	176	0.00%
2020/09/21	35	40.95	35	40.95	41.00	0	175	0.00%
2020/09/18	33	40.95	33	40.95	40.95	0	173	0.00%
2020/09/17	35	40.90	35	40.90	40.95	0	172	0.00%
2020/09/16	24	40.80	24	40.80	41.00	0	172	0.00%
2020/09/01	1	40.60	0	0.00	40.80	1	193	0.52%
2020/08/27	3	40.95	0	0.00	40.90	3	203	1.47%
2020/08/26	4	40.33	0	0.00	40.80	4	202	1.97%
2020/08/24	1	40.00	3	39.87	40.00	-2	204	-0.98%
2020/08/21	0	0.00	3	40.07	40.00	-3	206	-1.45%
2020/08/20	3	39.98	15	39.80	39.80	-12	207	-5.79%
2020/08/19	16	40.34	9	40.33	40.50	7	206	3.39%
2020/08/18	11	40.09	5	40.02	40.30	6	207	2.90%
2020/08/17	0	0.00	7	39.83	39.90	-7	212	-3.30%
2020/08/14	0	0.00	5	39.64	39.65	-5	220	-2.27%
2020/08/13	0	0.00	9	39.56	39.65	-9	227	-3.96%
2020/08/06	1	39.00	7	39.00	39.00	-6	289	-2.07%
2020/08/05	0	0.00	11	38.99	38.85	-11	297	-3.70%
2020/07/29	9	39.13	8	39.13	38.70	1	314	0.32%
2020/07/28	0	0.00	21	38.65	38.55	-21	318	-6.59%
2020/07/27	17	39.47	0	0.00	39.20	17	319	5.31%
2020/07/24	9	40.13	1	40.85	39.80	8	327	2.44%
2020/07/22	8	41.05	0	0.00	41.00	8	333	2.40%
2020/07/21	16	40.99	0	0.00	41.10	16	326	4.89%
2020/07/20	15	40.98	0	0.00	40.90	15	320	4.67%
2020/07/17	0	0.00	1	40.90	40.95	-1	320	-0.31%
2020/07/16	10	41.04	1	41.00	41.00	9	326	2.75%
2020/07/15	0	0.00	1	40.95	40.95	-1	321	-0.31%
2020/07/14	0	0.00	9	40.92	40.70	-9	320	-2.80%
2020/07/13	0	0.00	5	40.92	41.00	-5	320	-1.56%
2020/07/10	0	0.00	1	40.65	40.70	-1	321	-0.31%
2020/07/07	1	41.80	1	41.60	41.65	0	322	0.00%
2020/07/06	9	41.58	6	41.62	41.60	3	321	0.93%
2020/07/03	5	41.29	0	0.00	41.15	5	319	1.56%
2020/07/02	2	41.03	0	0.00	41.15	2	320	0.62%
2020/06/30	1	40.85	0	0.00	40.75	1	325	0.31%
2020/06/29	2	40.75	4	40.71	40.65	-2	328	-0.61%
2020/06/24	0	0.00	2	40.85	40.90	-2	330	-0.61%
2020/06/23	0	0.00	12	40.77	40.70	-12	332	-3.61%
2020/06/19	0	0.00	4	40.53	40.50	-4	340	-1.18%
2020/06/17	0	0.00	1	40.50	40.65	-1	347	-0.29%
2020/06/16	0	0.00	13	41.06	40.90	-13	349	-3.72%
2020/06/15	0	0.00	8	40.79	40.80	-8	357	-2.24%
2020/06/12	0	0.00	1	40.70	40.95	-1	362	-0.28%
2020/06/11	4	41.23	12	41.15	40.85	-8	364	-2.19%
2020/06/10	5	42.00	0	0.00	41.90	5	364	1.37%
2020/06/09	12	42.00	0	0.00	42.00	12	369	3.25%
2020/06/08	1	42.00	4	41.89	41.95	-3	371	-0.81%
2020/06/04	1	41.85	15	41.84	41.90	-14	380	-3.68%
2020/06/03	3	41.33	19	41.79	42.25	-16	384	-4.16%
2020/06/02	4	40.40	2	40.40	40.80	2	380	0.53%
2020/06/01	0	0.00	8	40.29	40.30	-8	380	-2.10%
2020/05/29	4	40.34	0	0.00	40.30	4	381	1.05%
2020/05/28	0	0.00	14	40.56	40.30	-14	384	-3.64%
2020/05/27	8	40.73	11	40.81	40.80	-3	389	-0.77%
2020/05/26	7	41.04	17	40.91	41.10	-10	389	-2.57%
2020/05/25	1	40.25	9	40.43	40.30	-8	387	-2.06%
2020/05/22	0	0.00	6	41.12	40.65	-6	388	-1.54%
2020/05/21	4	41.91	6	42.24	41.95	-2	384	-0.52%
2020/05/20	13	41.65	6	41.50	41.80	7	380	1.84%
2020/05/19	86	42.53	26	41.77	41.45	60	376	15.94%
2020/05/18	98	41.17	0	0.00	41.20	98	363	26.97%
2020/05/15	4	39.53	4	39.43	39.85	0	348	0.00%
2020/05/14	0	0.00	9	39.26	39.20	-9	348	-2.58%
2020/05/13	6	39.53	15	39.45	39.60	-9	347	-2.59%
2020/05/12	2	39.60	22	39.85	39.75	-20	347	-5.76%
2020/05/11	6	40.83	5	40.62	40.55	1	340	0.29%
2020/05/08	9	41.48	0	0.00	41.40	9	336	2.68%
2020/05/07	18	40.87	0	0.00	41.20	18	337	5.34%
2020/05/06	3	40.50	0	0.00	40.60	3	335	0.89%
2020/05/05	7	40.39	0	0.00	40.45	7	340	2.05%
2020/05/04	4	40.18	0	0.00	40.20	4	340	1.17%
2020/04/30	16	40.75	0	0.00	40.95	16	341	4.69%
2020/04/29	18	40.47	0	0.00	40.45	18	348	5.17%
2020/04/28	2	39.98	0	0.00	40.00	2	341	0.58%
2020/04/27	5	39.66	0	0.00	39.75	5	345	1.45%
2020/04/24	27	39.17	0	0.00	39.30	27	340	7.94%
2020/04/23	1	38.80	4	38.86	38.95	-3	337	-0.89%
2020/04/22	29	38.36	1	38.50	38.60	28	334	8.38%
2020/04/21	0	0.00	20	38.72	38.30	-20	330	-6.05%
2020/04/20	0	0.00	4	38.80	38.90	-4	322	-1.24%
2020/04/17	1	38.80	18	38.90	38.80	-17	323	-5.25%
2020/04/16	3	38.53	14	38.89	38.85	-11	318	-3.46%
2020/04/15	0	0.00	3	39.08	38.90	-3	315	-0.95%
2020/04/14	0	0.00	6	38.23	38.50	-6	316	-1.89%
2020/04/13	1	37.85	8	37.68	37.95	-7	316	-2.21%
2020/04/10	0	0.00	9	37.53	37.65	-9	312	-2.88%
2020/04/09	5	37.67	14	37.65	37.60	-9	313	-2.87%
2020/04/08	0	0.00	11	37.59	37.70	-11	312	-3.52%
2020/04/07	0	0.00	19	37.74	37.65	-19	310	-6.12%
2020/04/06	0	0.00	32	37.04	37.60	-32	307	-10.39%
2020/04/01	3	36.02	11	36.28	36.35	-8	302	-2.65%
2020/03/31	1	35.85	6	36.18	36.30	-5	301	-1.66%
2020/03/30	11	35.10	2	34.45	35.50	9	298	3.01%
2020/03/27	3	35.78	10	35.78	35.25	-7	297	-2.35%
2020/03/26	5	35.32	11	35.82	35.40	-6	295	-2.03%
2020/03/25	0	0.00	44	35.81	35.80	-44	291	-15.11%
2020/03/24	9	34.52	30	34.60	34.55	-21	287	-7.30%
2020/03/23	1	32.80	77	33.79	33.80	-76	286	-26.56%
2020/03/20	3	32.50	30	32.98	33.00	-27	282	-9.55%
2020/03/19	3	31.25	66	31.74	31.25	-63	277	-22.67%
2020/03/18	2	33.45	9	33.75	33.60	-7	269	-2.60%
2020/03/17	10	34.07	0	0.00	34.00	10	263	3.79%
2020/03/16	13	35.23	9	36.21	35.05	4	263	1.52%
2020/03/13	35	35.40	2	35.45	36.15	33	257	12.81%
2020/03/12	4	37.69	23	37.57	37.60	-19	249	-7.62%
2020/03/11	11	38.27	0	0.00	38.30	11	243	4.52%
2020/03/10	42	37.59	1	37.90	37.90	41	238	17.18%
2020/03/09	3	38.40	13	39.13	38.40	-10	229	-4.36%
2020/03/06	0	0.00	19	39.55	39.20	-19	222	-8.53%
2020/03/05	0	0.00	10	40.05	39.75	-10	217	-4.59%
2020/03/04	0	0.00	22	40.43	39.85	-22	217	-10.11%
2020/03/03	1	41.20	16	41.07	40.70	-15	213	-7.04%
2020/03/02	6	40.95	14	41.05	41.10	-8	211	-3.79%
2020/02/27	0	0.00	3	40.57	40.55	-3	206	-1.45%
2020/02/26	3	40.37	0	0.00	40.60	3	204	1.47%
2020/02/25	3	40.58	0	0.00	40.55	3	204	1.47%
2020/02/24	16	41.18	0	0.00	41.15	16	201	7.92%
2020/02/21	9	41.68	0	0.00	41.45	9	201	4.48%
2020/02/20	5	42.01	0	0.00	42.15	5	196	2.54%
2020/02/19	50	42.12	0	0.00	41.75	50	195	25.63%
2020/02/18	36	41.57	0	0.00	41.60	36	191	18.79%
2020/02/17	11	40.43	1	39.85	40.85	10	180	5.53%
2020/02/14	10	39.78	0	0.00	39.65	10	174	5.73%
2020/02/13	4	39.89	3	40.15	39.85	1	171	0.58%
2020/02/12	0	0.00	8	40.66	40.05	-8	169	-4.71%
2020/02/10	21	40.90	0	0.00	40.40	21	169	12.39%
2020/02/07	16	40.73	0	0.00	40.70	16	166	9.63%
2020/02/06	42	40.78	0	0.00	40.95	42	167	25.01%
2020/02/04	22	40.16	0	0.00	40.10	22	188	11.69%
2020/02/03	41	39.81	2	39.05	40.35	39	184	21.18%
2020/01/31	9	38.81	0	0.00	38.90	9	173	5.18%
2020/01/30	2	38.35	2	39.05	38.35	0	177	0.00%
2020/01/20	7	39.56	0	0.00	39.60	7	172	4.06%
2020/01/17	4	39.40	0	0.00	39.45	4	170	2.34%
2020/01/15	1	39.25	0	0.00	39.25	1	174	0.57%
2020/01/13	9	39.29	0	0.00	39.45	9	174	5.15%
2020/01/09	1	39.25	0	0.00	39.30	1	171	0.58%
2020/01/08	2	39.50	0	0.00	39.25	2	173	1.15%
2020/01/07	2	39.25	0	0.00	39.45	2	170	1.18%
2020/01/06	1	39.20	0	0.00	39.25	1	168	0.59%
2020/01/03	3	39.33	0	0.00	39.40	3	167	1.79%
2020/01/02	6	39.21	6	39.24	39.30	0	165	0.00%
2019/12/31	7	39.18	0	0.00	39.20	7	164	4.26%
2019/12/26	1	38.85	1	39.05	38.85	0	162	0.00%
2019/12/25	0	0.00	1	39.00	39.00	-1	162	-0.62%
2019/12/24	1	39.10	1	39.25	39.25	0	162	0.00%
2019/12/20	0	0.00	1	38.95	38.95	-1	161	-0.62%
2019/12/18	25	39.13	0	0.00	39.20	25	160	15.61%
2019/12/17	1	38.80	3	38.98	38.85	-2	157	-1.27%
2019/12/16	0	0.00	16	38.85	38.85	-16	155	-10.31%
2019/12/13	0	0.00	3	38.83	38.65	-3	156	-1.92%
2019/12/12	0	0.00	5	38.73	38.90	-5	156	-3.19%
2019/12/11	0	0.00	6	38.65	38.55	-6	155	-3.85%
2019/12/10	0	0.00	6	38.84	38.75	-6	151	-3.95%
2019/12/09	0	0.00	7	39.05	38.80	-7	151	-4.62%
2019/12/06	0	0.00	3	39.10	39.10	-3	149	-2.01%
2019/12/05	3	39.10	4	39.30	39.15	-1	149	-0.67%
2019/12/04	0	0.00	2	38.85	38.85	-2	148	-1.35%
2019/12/03	0	0.00	3	38.85	38.85	-3	148	-2.02%
2019/11/29	0	0.00	1	39.40	38.80	-1	149	-0.67%
2019/11/28	2	39.08	0	0.00	39.15	2	147	1.36%
2019/11/27	7	39.43	0	0.00	39.45	7	147	4.74%
2019/11/26	6	39.19	0	0.00	39.25	6	146	4.09%
2019/11/22	2	39.00	0	0.00	39.00	2	149	1.34%
2019/11/20	0	0.00	6	38.79	38.70	-6	147	-4.08%
2019/11/19	0	0.00	4	38.96	38.90	-4	146	-2.72%
2019/11/18	0	0.00	1	39.20	39.25	-1	148	-0.67%
2019/11/15	22	39.08	0	0.00	39.05	22	147	14.88%
2019/11/11	2	38.45	0	0.00	38.60	2	141	1.42%
2019/11/08	17	38.84	0	0.00	38.95	17	140	12.12%
2019/11/07	17	38.74	0	0.00	38.75	17	140	12.14%
2019/11/04	10	38.61	0	0.00	39.20	10	132	7.57%
2019/11/01	15	38.11	0	0.00	38.10	15	104	14.37%
2019/10/30	0	0.00	3	38.17	38.05	-3	102	-2.94%
2019/10/29	0	0.00	3	38.00	38.05	-3	100	-3.00%
2019/10/28	1	37.40	1	37.45	37.65	0	93	0.00%
2019/10/25	1	36.95	0	0.00	37.10	1	89	1.12%
2019/10/23	5	36.68	0	0.00	36.65	5	90	5.50%
2019/10/22	0	0.00	1	36.80	36.60	-1	87	-1.14%
2019/10/21	0	0.00	1	36.70	36.70	-1	87	-1.14%
2019/10/18	0	0.00	1	36.55	36.50	-1	88	-1.13%
2019/10/16	2	36.73	0	0.00	36.90	2	88	2.26%
2019/10/15	0	0.00	1	36.70	36.80	-1	87	-1.14%
2019/10/14	1	36.50	2	36.63	36.30	-1	89	-1.12%
2019/10/07	0	0.00	7	36.64	36.60	-7	98	-7.13%
2019/10/04	0	0.00	7	36.62	36.60	-7	100	-6.95%
2019/10/03	0	0.00	3	36.90	36.80	-3	101	-2.94%
2019/09/27	0	0.00	3	36.75	36.40	-3	110	-2.72%
2019/09/26	0	0.00	3	36.88	36.55	-3	110	-2.72%
2019/09/25	0	0.00	3	36.95	36.85	-3	114	-2.63%
2019/09/18	9	37.09	0	0.00	37.15	9	126	7.12%
2019/09/11	0	0.00	2	37.65	37.25	-2	144	-1.38%
2019/09/10	0	0.00	7	37.28	37.40	-7	150	-4.65%
2019/09/09	0	0.00	3	37.13	37.20	-3	157	-1.90%
2019/09/06	0	0.00	1	37.20	37.20	-1	163	-0.61%
2019/09/05	0	0.00	2	37.43	37.15	-2	163	-1.22%
2019/09/04	0	0.00	3	37.42	37.40	-3	165	-1.81%
2019/09/03	1	37.25	2	37.35	37.05	-1	166	-0.60%
2019/09/02	1	37.20	5	37.26	37.20	-4	167	-2.39%
2019/08/30	0	0.00	4	37.34	37.20	-4	168	-2.38%
2019/08/29	0	0.00	3	37.65	37.70	-3	168	-1.78%
2019/08/28	3	37.25	0	0.00	37.70	3	169	1.77%
2019/08/27	3	36.97	0	0.00	37.15	3	173	1.73%
2019/08/26	3	36.33	0	0.00	36.60	3	177	1.69%
2019/08/23	1	36.50	0	0.00	36.65	1	191	0.52%
2019/08/22	2	36.63	0	0.00	36.60	2	216	0.92%
2019/08/21	0	0.00	4	36.29	36.35	-4	316	-1.26%
2019/08/20	0	0.00	6	36.13	36.10	-6	319	-1.88%
2019/08/15	0	0.00	2	35.98	36.40	-2	324	-0.62%
2019/08/14	0	0.00	7	36.45	36.45	-7	328	-2.13%
2019/08/13	4	36.25	8	36.24	36.25	-4	331	-1.21%
2019/08/12	0	0.00	1	36.55	36.50	-1	336	-0.30%
2019/08/08	0	0.00	13	36.10	36.40	-13	338	-3.84%
2019/08/07	0	0.00	7	35.92	35.80	-7	340	-2.06%
2019/08/06	0	0.00	14	35.71	35.70	-14	341	-4.10%
2019/08/05	0	0.00	5	36.24	36.05	-5	340	-1.47%
2019/08/02	0	0.00	4	36.21	36.25	-4	340	-1.18%
2019/07/30	0	0.00	1	36.65	36.65	-1	343	-0.29%
2019/07/29	3	36.55	1	36.55	36.55	2	344	0.58%
2019/07/26	0	0.00	1	36.45	36.45	-1	346	-0.29%
2019/07/25	0	0.00	1	36.05	36.05	-1	346	-0.29%
2019/07/24	2	36.25	1	36.20	36.00	1	347	0.29%
2019/07/23	0	0.00	1	36.25	36.25	-1	346	-0.29%
2019/07/22	0	0.00	1	36.30	36.30	-1	345	-0.29%
2019/07/19	0	0.00	2	36.50	36.50	-2	345	-0.58%
2019/07/18	0	0.00	1	36.40	36.40	-1	346	-0.29%
2019/07/17	1	36.35	0	0.00	36.30	1	346	0.29%
2019/07/16	0	0.00	1	36.30	36.25	-1	346	-0.29%
2019/07/15	1	36.30	1	36.30	36.55	0	348	0.00%
2019/07/09	0	0.00	1	37.55	37.40	-1	344	-0.29%
2019/07/08	3	37.75	0	0.00	37.70	3	343	0.87%
2019/07/05	14	37.86	0	0.00	38.00	14	343	4.07%
2019/07/04	23	37.64	0	0.00	37.70	23	341	6.74%
2019/07/03	4	37.45	0	0.00	37.40	4	339	1.18%
2019/07/01	4	37.11	0	0.00	37.20	4	335	1.19%
2019/06/28	4	37.03	1	36.95	36.95	3	331	0.90%
2019/06/27	0	0.00	1	36.80	36.80	-1	331	-0.30%
2019/06/26	4	36.70	1	36.50	36.50	3	329	0.91%
2019/06/20	0	0.00	8	37.49	37.50	-8	320	-2.50%
2019/06/18	0	0.00	4	36.30	36.35	-4	305	-1.31%
2019/06/14	0	0.00	1	36.00	36.00	-1	292	-0.34%
2019/06/13	0	0.00	1	35.95	35.95	-1	287	-0.35%
2019/06/12	0	0.00	1	36.05	36.00	-1	287	-0.35%
2019/06/06	1	35.70	4	35.83	35.80	-3	284	-1.06%
2019/06/04	2	35.90	0	0.00	36.00	2	283	0.71%
2019/06/03	22	35.45	0	0.00	35.65	22	281	7.80%
2019/05/31	31	35.13	0	0.00	35.20	31	276	11.22%
2019/05/30	7	34.99	0	0.00	34.85	7	269	2.59%
2019/05/29	11	34.48	2	34.18	34.50	9	257	3.50%
2019/05/28	9	33.80	0	0.00	33.80	9	237	3.78%
2019/05/27	13	35.79	0	0.00	35.75	13	137	9.46%
2019/05/23	7	35.78	0	0.00	35.85	7	133	5.25%
2019/05/22	10	35.92	0	0.00	35.90	10	132	7.53%
2019/05/21	19	35.96	0	0.00	36.00	19	130	14.55%
2019/05/20	0	0.00	2	36.05	35.85	-2	126	-1.58%
2019/05/16	0	0.00	1	36.65	36.30	-1	118	-0.84%
2019/05/14	2	36.45	2	36.45	36.75	0	113	0.00%
2019/05/10	0	0.00	11	36.23	36.35	-11	118	-9.29%
2019/05/09	2	36.40	10	36.46	36.55	-8	117	-6.82%
2019/05/08	0	0.00	12	36.49	36.95	-12	118	-10.14%
2019/05/07	0	0.00	7	36.29	36.25	-7	115	-6.04%
2019/05/03	0	0.00	2	36.68	36.55	-2	116	-1.72%
2019/05/02	0	0.00	12	36.75	36.70	-12	113	-10.57%
2019/04/30	6	36.80	1	36.75	36.75	5	113	4.39%
2019/04/25	0	0.00	8	37.06	37.05	-8	112	-7.13%
2019/04/24	0	0.00	4	36.98	37.00	-4	114	-3.50%
2019/04/23	8	37.08	0	0.00	37.05	8	113	7.04%
2019/04/22	6	36.98	0	0.00	36.95	6	114	5.26%
2019/04/19	0	0.00	6	36.91	36.85	-6	113	-5.26%
2019/04/18	0	0.00	15	37.17	36.90	-15	111	-13.49%
2019/04/17	0	0.00	7	37.50	37.75	-7	109	-6.37%
2019/04/16	0	0.00	8	37.06	37.05	-8	106	-7.51%
2019/04/12	0	0.00	3	37.18	37.10	-3	103	-2.89%
2019/03/21	6	37.52	3	37.25	37.15	3	102	2.92%
2019/03/19	4	37.31	0	0.00	37.05	4	103	3.87%
2019/03/07	1	37.55	0	0.00	37.55	1	133	0.75%
2019/02/27	51	37.41	0	0.00	37.95	51	134	37.84%
2019/02/26	20	37.24	0	0.00	37.25	20	127	15.63%
2019/02/25	60	37.21	5	37.19	37.25	55	127	43.14%
2019/02/22	4	37.15	0	0.00	37.15	4	125	3.18%
2019/02/21	2	37.20	0	0.00	37.20	2	125	1.60%
2019/02/20	0	0.00	3	36.87	37.00	-3	123	-2.44%
2019/02/18	1	36.55	0	0.00	36.70	1	121	0.82%
2019/02/15	6	36.83	0	0.00	36.80	6	121	4.93%
2019/02/14	1	36.50	0	0.00	36.65	1	121	0.82%
2019/02/13	21	37.04	1	36.90	37.00	20	120	16.63%
2019/02/12	26	37.03	8	36.98	37.00	18	120	14.95%
2019/02/11	14	36.99	0	0.00	36.95	14	114	12.21%
2019/01/29	28	37.37	0	0.00	37.45	28	111	25.20%
2019/01/28	16	37.25	0	0.00	37.35	16	110	14.48%
2019/01/25	9	36.97	0	0.00	36.95	9	110	8.13%
2019/01/24	18	36.85	0	0.00	36.85	18	108	16.66%
2019/01/23	4	36.55	0	0.00	36.65	4	107	3.73%
2019/01/22	27	36.48	0	0.00	36.60	27	108	24.81%
2019/01/21	1	36.25	0	0.00	36.25	1	107	0.93%
2019/01/18	31	36.30	0	0.00	36.30	31	108	28.58%
2019/01/17	39	36.16	3	36.13	36.20	36	108	33.31%
2019/01/16	3	35.70	0	0.00	35.80	3	106	2.81%
2019/01/15	1	35.70	0	0.00	35.65	1	103	0.96%
2019/01/14	8	35.71	0	0.00	35.70	8	102	7.77%
2019/01/11	17	36.09	0	0.00	36.10	17	102	16.57%
2019/01/10	17	36.21	0	0.00	36.25	17	102	16.64%
2019/01/09	30	36.07	0	0.00	36.05	30	100	29.78%
2019/01/07	14	35.80	0	0.00	35.80	14	98	14.21%
2019/01/04	3	35.62	0	0.00	35.65	3	99	3.00%
2019/01/03	19	35.74	0	0.00	35.75	19	99	19.04%
2018/12/21	2	35.78	0	0.00	35.75	2	99	2.01%
2018/12/20	1	35.90	0	0.00	35.80	1	100	1.00%
2018/12/19	11	35.79	0	0.00	35.85	11	92	11.93%
2018/12/17	1	35.75	0	0.00	35.75	1	91	1.10%
2018/12/13	1	36.10	0	0.00	36.15	1	92	1.08%
2018/12/12	5	35.63	0	0.00	35.90	5	91	5.46%
2018/12/07	24	35.47	3	35.35	35.65	21	89	23.47%
2018/12/04	14	35.67	7	35.61	35.65	7	80	8.72%
2018/12/03	4	36.09	0	0.00	35.65	4	75	5.31%
2018/11/30	41	35.44	0	0.00	34.85	41	67	60.58%
2018/11/29	59	37.04	0	0.00	37.00	59	56	104.36%
2018/11/28	14	37.14	0	0.00	37.10	14	53	26.25%
2018/11/23	0	0.00	2	37.15	37.15	-2	50	-3.99%
2018/11/22	20	37.21	0	0.00	37.20	20	50	39.68%
2018/11/21	1	37.75	0	0.00	37.50	1	50	1.99%
2018/11/20	17	37.76	0	0.00	37.85	17	49	34.19%
2018/11/19	12	37.69	1	37.60	37.65	11	49	22.21%
2018/11/16	38	37.20	1	37.25	37.00	37	49	74.27%
2018/11/15	1	37.00	1	37.05	37.00	0	48	0.00%
2018/11/14	0	0.00	1	37.20	36.60	-1	54	-1.85%
2018/11/12	3	37.42	0	0.00	37.40	3	54	5.54%
2018/11/09	12	37.68	0	0.00	37.65	12	54	21.90%
2018/11/08	30	37.84	2	37.78	37.60	28	55	50.61%
2018/11/07	8	37.51	1	37.55	37.55	7	55	12.51%
2018/11/06	10	37.44	2	37.40	37.50	8	56	14.06%
2018/11/05	22	37.29	1	37.10	37.50	21	57	36.71%
2018/11/02	1	37.05	0	0.00	37.25	1	55	1.79%
2018/11/01	1	36.85	0	0.00	36.85	1	55	1.79%
2018/10/31	19	36.44	0	0.00	36.50	19	56	33.69%
2018/10/30	1	35.85	3	35.85	35.85	-2	56	-3.55%
2018/10/29	0	0.00	1	36.85	36.40	-1	55	-1.82%
2018/10/25	0	0.00	4	36.99	36.85	-4	56	-7.03%
2018/10/24	0	0.00	1	37.50	37.30	-1	57	-1.73%
2018/10/23	0	0.00	1	37.55	37.50	-1	58	-1.72%
2018/10/22	0	0.00	2	37.90	37.75	-2	58	-3.44%
2018/10/18	0	0.00	3	37.50	37.65	-3	60	-4.99%
2018/10/17	0	0.00	2	37.78	37.75	-2	62	-3.21%
2018/10/16	0	0.00	1	37.95	37.85	-1	68	-1.47%
2018/10/15	0	0.00	2	37.98	37.95	-2	69	-2.88%
2018/10/12	1	37.65	7	38.23	38.65	-6	69	-8.60%
2018/10/11	0	0.00	2	39.18	38.40	-2	68	-2.90%
2018/10/09	0	0.00	1	39.55	39.50	-1	68	-1.46%
2018/10/08	1	39.10	0	0.00	39.00	1	68	1.46%
2018/10/05	0	0.00	3	39.25	39.10	-3	69	-4.34%
2018/10/01	0	0.00	2	40.08	39.80	-2	73	-2.72%
2018/09/27	33	40.07	1	40.05	40.10	32	75	42.51%
2018/09/21	10	40.36	1	40.35	40.00	9	77	11.58%
2018/09/19	0	0.00	32	39.67	40.25	-32	78	-40.89%
2018/09/14	2	39.68	0	0.00	39.65	2	76	2.61%
2018/09/13	0	0.00	1	39.40	39.50	-1	77	-1.30%
2018/09/10	0	0.00	3	39.55	39.40	-3	76	-3.90%
2018/09/07	0	0.00	2	39.60	39.50	-2	77	-2.58%
2018/09/06	0	0.00	4	39.83	39.70	-4	78	-5.10%
2018/09/05	0	0.00	1	40.05	39.95	-1	79	-1.27%
2018/09/04	0	0.00	1	40.10	40.05	-1	78	-1.27%
2018/08/30	12	40.10	2	40.05	40.20	10	81	12.33%
2018/08/29	5	40.01	4	39.95	39.90	1	81	1.22%
2018/08/28	5	39.98	0	0.00	40.00	5	81	6.13%
2018/08/23	8	39.91	0	0.00	40.00	8	90	8.88%
2018/08/03	18	40.04	0	0.00	40.20	18	90	19.85%
2018/08/01	37	40.37	0	0.00	40.50	37	90	40.88%
2018/07/31	17	40.14	0	0.00	40.05	17	89	19.06%
2018/07/30	20	40.23	0	0.00	40.25	20	88	22.61%
2018/07/26	20	40.40	0	0.00	40.45	20	90	21.99%
2018/07/24	2	40.38	0	0.00	40.45	2	91	2.18%
2018/07/23	9	40.35	0	0.00	40.40	9	91	9.78%
2018/07/20	14	39.90	0	0.00	39.90	14	91	15.36%
2018/07/18	8	39.67	0	0.00	39.75	8	95	8.34%
2018/07/13	3	39.20	0	0.00	39.15	3	108	2.77%
2018/07/11	1	39.95	2	39.90	39.90	-1	109	-0.92%
2018/07/10	13	39.98	0	0.00	40.00	13	109	11.92%
2018/07/09	6	39.99	0	0.00	39.90	6	108	5.54%
2018/07/06	4	39.81	0	0.00	39.90	4	107	3.73%
2018/07/05	2	39.83	0	0.00	39.80	2	106	1.87%
2018/07/04	5	39.66	0	0.00	39.80	5	107	4.65%
2018/07/02	1	39.80	0	0.00	39.80	1	108	0.92%
2018/06/26	0	0.00	5	39.24	39.20	-5	106	-4.69%
2018/06/25	0	0.00	4	39.60	39.60	-4	106	-3.75%
2018/06/22	0	0.00	1	39.55	39.55	-1	106	-0.94%
2018/06/20	0	0.00	6	39.34	39.35	-6	107	-5.60%
2018/06/19	0	0.00	1	39.35	39.35	-1	107	-0.93%
2018/06/15	0	0.00	2	39.25	39.50	-2	108	-1.85%
2018/06/14	0	0.00	16	39.13	39.30	-16	108	-14.77%
2018/06/13	0	0.00	4	39.48	39.20	-4	108	-3.70%
2018/06/12	0	0.00	4	39.39	39.25	-4	110	-3.62%
2018/06/01	4	39.49	0	0.00	39.50	4	114	3.49%
2018/05/31	57	39.30	0	0.00	39.05	57	112	50.63%
2018/05/30	10	39.85	0	0.00	39.90	10	110	9.07%
2018/05/29	9	39.95	0	0.00	39.95	9	112	8.02%
2018/05/28	1	39.80	0	0.00	39.95	1	113	0.88%
2018/05/25	1	39.95	0	0.00	40.00	1	116	0.86%
2018/05/24	3	40.02	0	0.00	40.05	3	117	2.54%
2018/05/22	4	39.70	0	0.00	39.90	4	119	3.34%
2018/05/18	3	39.95	0	0.00	40.00	3	125	2.40%
2018/05/14	3	39.90	0	0.00	39.85	3	137	2.18%
2018/05/10	5	39.98	0	0.00	39.95	5	140	3.57%
2018/05/09	1	39.90	0	0.00	39.90	1	139	0.71%
2018/05/04	8	39.59	0	0.00	39.60	8	143	5.56%
2018/05/03	4	39.89	0	0.00	39.95	4	145	2.75%
2018/05/02	4	40.04	0	0.00	40.05	4	147	2.71%
2018/04/30	4	40.24	0	0.00	40.20	4	147	2.71%
2018/04/27	2	40.40	0	0.00	40.50	2	149	1.34%
2018/04/26	6	40.47	0	0.00	40.65	6	148	4.03%
2018/04/25	0	0.00	2	39.93	40.05	-2	145	-1.38%
2018/04/24	10	40.10	1	40.05	40.10	9	147	6.10%
2018/04/20	8	39.14	0	0.00	39.25	8	141	5.67%
2018/04/19	23	38.40	0	0.00	38.45	23	139	16.46%
2018/04/18	22	38.29	1	38.30	38.30	21	139	15.02%
2018/04/16	2	38.15	0	0.00	38.20	2	139	1.44%
2018/04/13	4	38.36	0	0.00	38.40	4	140	2.85%
2018/04/12	13	38.27	0	0.00	38.30	13	141	9.21%
2018/04/11	6	38.03	0	0.00	38.05	6	142	4.22%
2018/04/10	7	37.86	0	0.00	37.70	7	144	4.84%
2018/04/09	16	37.95	0	0.00	38.00	16	144	11.07%
2018/04/03	14	37.96	0	0.00	38.00	14	146	9.59%
2018/04/02	14	37.71	0	0.00	37.80	14	146	9.56%
2018/03/31	0	0.00	18	37.61	37.60	-18	147	-12.21%
2018/03/30	4	37.85	0	0.00	37.90	4	147	2.70%
2018/03/28	10	37.89	0	0.00	38.00	10	148	6.73%
2018/03/27	1	37.90	0	0.00	37.85	1	148	0.67%
2018/03/26	0	0.00	2	37.83	37.80	-2	148	-1.34%
2018/03/23	10	37.84	2	37.78	37.65	8	149	5.35%
2018/03/22	2	37.95	0	0.00	37.90	2	148	1.34%
2018/03/20	0	0.00	1	37.95	37.80	-1	148	-0.67%
2018/03/19	0	0.00	2	38.05	37.90	-2	147	-1.35%
2018/03/15	6	38.48	0	0.00	38.50	6	149	4.01%
2018/03/14	9	38.36	0	0.00	38.35	9	149	6.01%
2018/03/13	36	38.64	0	0.00	38.70	36	149	24.08%
2018/03/12	25	38.50	10	38.38	38.60	15	147	10.14%
2018/03/09	9	38.16	0	0.00	38.20	9	146	6.13%
2018/03/08	1	38.05	0	0.00	38.05	1	147	0.68%
2018/03/06	2	37.98	0	0.00	38.00	2	150	1.32%
2018/03/05	6	38.09	0	0.00	38.10	6	153	3.90%
2018/03/02	1	38.25	0	0.00	38.25	1	151	0.66%
2018/03/01	6	38.31	0	0.00	38.35	6	152	3.95%
2018/02/27	9	38.27	0	0.00	38.45	9	158	5.69%
2018/02/23	13	38.05	1	38.10	38.20	12	167	7.16%
2018/02/22	6	38.20	0	0.00	38.05	6	172	3.48%
2018/02/21	84	38.02	4	37.61	38.25	80	172	46.33%
2018/02/12	0	0.00	12	37.40	37.20	-12	170	-7.05%
2018/02/09	3	37.25	0	0.00	37.30	3	167	1.79%
2018/02/08	1	38.00	5	37.47	38.45	-4	164	-2.43%
2018/02/07	4	37.19	5	37.04	37.00	-1	161	-0.62%
2018/02/06	0	0.00	50	37.05	37.10	-50	157	-31.84%
2018/02/05	5	37.75	29	37.84	37.75	-24	152	-15.75%
2018/02/02	1	38.50	13	38.24	38.30	-12	149	-8.01%
2018/01/31	0	0.00	19	38.37	38.40	-19	148	-12.77%
2018/01/30	14	38.51	4	38.49	38.55	10	148	6.76%
2018/01/29	7	38.49	0	0.00	38.60	7	147	4.75%
2018/01/26	12	38.60	0	0.00	38.70	12	146	8.16%
2018/01/25	13	38.75	0	0.00	38.75	13	145	8.92%
2018/01/24	6	38.67	0	0.00	38.70	6	143	4.19%
2018/01/22	18	38.74	0	0.00	38.70	18	139	12.89%
2018/01/18	6	38.87	0	0.00	38.90	6	138	4.34%
2018/01/17	19	38.71	0	0.00	38.75	19	133	14.22%
2018/01/16	23	38.54	0	0.00	38.60	23	131	17.51%
2018/01/15	8	38.38	0	0.00	38.30	8	129	6.18%
2018/01/12	10	38.29	0	0.00	38.30	10	129	7.71%
2018/01/11	1	38.15	0	0.00	38.30	1	133	0.75%
2018/01/10	8	38.22	0	0.00	38.40	8	133	5.98%
2018/01/09	15	38.23	0	0.00	38.30	15	135	11.06%
2018/01/08	13	38.60	0	0.00	38.50	13	134	9.68%
2018/01/05	39	38.57	0	0.00	38.60	39	132	29.36%
2018/01/04	49	38.59	0	0.00	38.65	49	132	37.10%
2018/01/03	4	38.45	0	0.00	38.45	4	131	3.05%
2018/01/02	10	38.39	0	0.00	38.40	10	132	7.56%