中櫃 (2613)-瑞士信貸券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.00
漲跌
--
漲幅
0.00%
成交量
91張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/11/15	0	0.00	5	22.14	21.90	-5	902	-0.55%
2022/11/11	0	0.00	1	21.95	21.65	-1	894	-0.11%
2022/11/08	0	0.00	1	22.20	22.05	-1	880	-0.11%
2022/11/07	0	0.00	3	22.23	21.80	-3	871	-0.34%
2022/11/02	1	20.70	9	20.84	20.70	-8	845	-0.95%
2022/11/01	3	20.50	0	0.00	20.35	3	813	0.37%
2022/10/31	1	20.15	0	0.00	20.00	1	808	0.12%
2022/10/28	0	0.00	27	20.18	19.80	-27	807	-3.34%
2022/10/26	0	0.00	18	20.20	20.20	-18	814	-2.21%
2022/10/25	0	0.00	10	20.92	20.60	-10	814	-1.23%
2022/10/24	0	0.00	4	21.15	21.05	-4	809	-0.49%
2022/10/17	8	21.55	0	0.00	21.80	8	798	1.00%
2022/10/14	2	22.30	0	0.00	22.05	2	817	0.24%
2022/10/12	2	23.05	6	23.08	22.90	-4	795	-0.50%
2022/10/11	0	0.00	64	24.57	23.55	-64	784	-8.16%
2022/10/07	1	26.60	0	0.00	26.15	1	762	0.13%
2022/10/06	0	0.00	6	26.34	26.40	-6	760	-0.79%
2022/10/05	1	27.25	9	26.64	26.55	-8	762	-1.05%
2022/10/04	20	27.18	0	0.00	27.20	20	761	2.63%
2022/10/03	8	27.32	5	27.24	26.70	3	755	0.40%
2022/09/30	18	27.06	9	26.77	27.30	9	750	1.20%
2022/09/29	18	27.17	0	0.00	27.05	18	749	2.40%
2022/09/28	21	26.49	50	25.83	25.70	-29	745	-3.89%
2022/09/27	74	28.29	37	27.37	27.25	37	740	5.00%
2022/09/23	2	29.70	6	30.37	29.70	-4	738	-0.54%
2022/09/22	6	29.50	0	0.00	29.70	6	726	0.83%
2022/09/21	47	29.76	0	0.00	29.40	47	723	6.50%
2022/09/19	30	29.27	0	0.00	29.40	30	725	4.14%
2022/09/16	1	30.10	0	0.00	30.15	1	727	0.14%
2022/09/15	5	30.04	0	0.00	29.90	5	710	0.70%
2022/09/14	0	0.00	2	28.55	28.55	-2	652	-0.31%
2022/09/12	2	25.60	4	27.20	27.25	-2	618	-0.32%
2022/09/08	0	0.00	21	25.03	24.80	-21	597	-3.52%
2022/09/07	0	0.00	9	25.00	25.00	-9	611	-1.47%
2022/09/06	0	0.00	21	24.78	24.65	-21	608	-3.45%
2022/09/05	10	24.78	0	0.00	24.60	10	625	1.60%
2022/09/02	15	24.37	0	0.00	24.25	15	638	2.35%
2022/09/01	5	24.90	2	25.03	25.15	3	641	0.47%
2022/08/31	1	25.45	0	0.00	25.45	1	653	0.15%
2022/08/29	0	0.00	20	25.13	25.15	-20	666	-3.00%
2022/08/26	3	26.30	0	0.00	26.50	3	674	0.44%
2022/08/25	1	26.30	1	26.25	26.35	0	684	0.00%
2022/08/24	0	0.00	1	26.00	26.05	-1	697	-0.14%
2022/08/23	2	26.15	3	26.18	26.05	-1	712	-0.14%
2022/08/22	11	26.27	3	26.28	26.35	8	725	1.10%
2022/08/19	2	26.65	3	26.77	26.70	-1	732	-0.14%
2022/08/18	5	26.89	11	26.93	26.80	-6	740	-0.81%
2022/08/17	4	26.80	1	26.65	26.75	3	754	0.40%
2022/08/16	0	0.00	7	26.39	26.40	-7	779	-0.90%
2022/08/15	0	0.00	1	26.40	26.40	-1	847	-0.12%
2022/08/12	8	26.28	0	0.00	26.50	8	866	0.92%
2022/08/11	6	26.52	0	0.00	26.30	6	886	0.68%
2022/08/10	6	26.29	0	0.00	26.30	6	902	0.66%
2022/08/05	2	26.60	2	26.45	26.35	0	974	0.00%
2022/08/04	16	25.33	0	0.00	25.80	16	1,012	1.58%
2022/08/03	5	25.33	1	26.50	25.45	4	1,035	0.39%
2022/08/02	3	26.62	22	26.43	26.50	-19	1,121	-1.69%
2022/08/01	11	27.45	1	27.75	27.70	10	1,252	0.80%
2022/07/29	14	27.19	0	0.00	27.20	14	1,322	1.06%
2022/07/28	3	26.52	6	27.06	26.70	-3	1,663	-0.18%
2022/07/27	0	0.00	13	27.20	27.15	-13	2,103	-0.62%
2022/07/26	0	0.00	7	27.09	27.00	-7	2,127	-0.33%
2022/07/25	0	0.00	2	27.85	27.85	-2	2,238	-0.09%
2022/07/22	0	0.00	2	28.10	28.35	-2	2,285	-0.09%
2022/07/21	1	28.35	10	29.12	28.10	-9	2,410	-0.37%
2022/07/19	0	0.00	1	28.15	27.90	-1	3,056	-0.03%
2022/07/18	14	27.39	0	0.00	27.35	14	3,355	0.42%
2022/07/15	1	26.95	17	26.91	26.85	-16	3,392	-0.47%
2022/07/13	3	27.32	0	0.00	27.15	3	3,598	0.08%
2022/07/12	0	0.00	6	26.13	26.35	-6	3,622	-0.17%
2022/07/11	4	27.83	0	0.00	27.85	4	3,671	0.11%
2022/07/08	0	0.00	2	28.05	27.65	-2	3,807	-0.05%
2022/07/07	4	27.46	0	0.00	27.35	4	3,839	0.10%
2022/07/06	4	26.95	0	0.00	26.75	4	3,910	0.10%
2022/07/04	25	26.55	0	0.00	26.90	25	4,131	0.61%
2022/07/01	0	0.00	2	27.25	26.00	-2	4,343	-0.05%
2022/06/30	0	0.00	18	28.17	27.65	-18	4,739	-0.38%
2022/06/29	2	28.50	0	0.00	28.45	2	4,824	0.04%
2022/06/28	0	0.00	5	28.91	29.15	-5	4,828	-0.10%
2022/06/27	5	29.89	0	0.00	29.60	5	4,835	0.10%
2022/06/24	23	28.23	4	28.70	28.20	19	4,832	0.39%
2022/06/23	0	0.00	44	28.15	28.10	-44	4,836	-0.91%
2022/06/22	2	29.80	4	29.30	28.70	-2	4,848	-0.04%
2022/06/21	23	30.03	2	30.55	30.25	21	4,853	0.43%
2022/06/20	12	29.43	4	30.40	28.75	8	4,860	0.16%
2022/06/17	8	30.83	10	30.84	30.55	-2	4,868	-0.04%
2022/06/16	7	32.16	0	0.00	31.00	7	4,892	0.14%
2022/06/15	22	32.63	1	32.75	32.55	21	4,915	0.43%
2022/06/14	1	32.25	0	0.00	32.50	1	4,964	0.02%
2022/06/07	1	36.05	0	0.00	35.80	1	5,731	0.02%
2022/05/31	0	0.00	16	36.20	36.30	-16	6,540	-0.24%
2022/05/30	16	36.24	0	0.00	36.30	16	6,904	0.23%
2022/05/26	30	36.00	2	36.25	36.00	28	7,049	0.40%
2022/05/25	2	36.30	0	0.00	36.20	2	7,485	0.03%
2022/05/24	0	0.00	2	36.85	36.15	-2	7,526	-0.03%
2022/05/23	4	37.36	4	37.39	36.70	0	7,557	0.00%
2022/05/20	2	35.78	0	0.00	35.60	2	7,631	0.03%
2022/05/17	0	0.00	7	35.69	35.25	-7	7,690	-0.09%
2022/05/16	7	36.10	0	0.00	36.00	7	7,668	0.09%
2022/05/05	2	39.25	68	39.35	39.30	-66	7,233	-0.91%
2022/05/04	90	40.50	0	0.00	40.70	90	6,889	1.31%
2022/04/25	1	42.70	1	40.30	37.95	0	5,900	0.00%
2022/04/22	0	0.00	14	37.95	42.00	-14	5,449	-0.26%
2022/04/21	1	38.15	0	0.00	38.20	1	5,144	0.02%
2022/04/19	0	0.00	10	37.27	37.00	-10	4,943	-0.20%
2022/04/14	1	39.45	1	38.65	38.15	0	4,818	0.00%
2022/04/13	19	37.49	0	0.00	37.45	19	4,678	0.41%
2022/04/12	2	38.05	2	37.10	37.10	0	4,636	0.00%
2022/04/11	1	37.70	1	37.50	37.15	0	4,558	0.00%
2022/04/08	4	39.00	4	38.60	38.50	0	4,486	0.00%
2022/04/06	1	40.30	15	37.82	40.95	-14	4,090	-0.34%
2022/04/01	0	0.00	41	35.60	37.50	-41	3,677	-1.11%
2022/03/30	35	34.58	0	0.00	34.70	35	3,570	0.98%
2022/03/28	1	34.40	1	34.50	34.50	0	3,537	0.00%
2022/03/24	0	0.00	20	35.90	35.55	-20	3,491	-0.57%
2022/03/23	19	36.54	0	0.00	36.45	19	3,468	0.55%
2022/03/21	1	37.10	34	36.93	37.05	-33	3,414	-0.97%
2022/03/18	34	36.28	3	36.42	36.85	31	3,374	0.92%
2022/03/16	7	34.72	4	35.45	35.40	3	3,278	0.09%
2022/03/15	0	0.00	1	37.15	36.60	-1	3,195	-0.03%
2022/03/11	0	0.00	37	41.01	39.50	-37	3,010	-1.23%
2022/03/10	19	42.84	5	42.55	42.00	14	2,826	0.50%
2022/03/09	0	0.00	6	38.03	39.35	-6	2,470	-0.24%
2022/03/08	4	36.19	0	0.00	35.80	4	2,436	0.16%
2022/03/04	0	0.00	1	40.30	39.40	-1	2,098	-0.05%
2022/03/03	29	36.78	5	37.97	38.55	24	1,639	1.46%
2022/03/02	0	0.00	5	35.05	35.05	-5	1,266	-0.39%
2022/03/01	2	31.60	0	0.00	31.90	2	1,178	0.17%
2022/02/25	0	0.00	3	34.33	32.05	-3	1,103	-0.27%
2022/02/23	2	26.50	0	0.00	29.15	2	597	0.33%
2022/02/22	0	0.00	22	28.43	26.50	-22	546	-4.03%
2022/02/21	0	0.00	8	28.01	29.30	-8	403	-1.98%
2022/02/18	1	26.05	11	24.40	26.65	-10	355	-2.81%
2022/02/17	1	24.40	0	0.00	24.25	1	305	0.33%
2022/02/16	3	24.10	0	0.00	24.15	3	308	0.97%
2022/02/15	0	0.00	9	24.12	23.95	-9	312	-2.88%
2022/02/11	1	24.70	9	24.66	24.60	-8	325	-2.46%
2022/02/10	0	0.00	4	25.13	24.70	-4	337	-1.18%
2022/02/09	2	24.90	11	24.87	24.90	-9	345	-2.60%
2022/02/08	2	24.73	22	24.72	24.70	-20	350	-5.71%
2022/02/07	2	24.08	17	24.16	24.30	-15	354	-4.23%
2022/01/26	0	0.00	5	22.80	23.10	-5	372	-1.34%
2022/01/25	0	0.00	17	22.78	22.85	-17	381	-4.46%
2022/01/24	0	0.00	17	23.03	23.15	-17	384	-4.42%
2022/01/21	0	0.00	40	23.65	23.60	-40	393	-10.15%
2022/01/20	0	0.00	8	24.18	24.40	-8	393	-2.03%
2022/01/19	0	0.00	9	24.23	24.35	-9	397	-2.26%
2022/01/18	0	0.00	14	24.45	24.50	-14	403	-3.47%
2022/01/17	9	24.06	5	24.03	24.50	4	413	0.97%
2022/01/14	25	24.22	23	24.47	24.00	2	425	0.47%
2022/01/13	0	0.00	14	24.74	24.80	-14	422	-3.31%
2022/01/12	0.2	25.00	44	24.78	24.70	-43.8	425	-10.28%
2022/01/11	0	0.00	4	25.63	25.60	-4	424	-0.94%
2022/01/10	1	25.55	0	0.00	25.60	1	435	0.23%
2022/01/07	0	0.00	31	25.40	25.45	-31	441	-7.02%
2022/01/06	0	0.00	4	25.83	25.85	-4	451	-0.89%
2022/01/05	0	0.00	1	25.80	25.85	-1	459	-0.22%
2022/01/03	0	0.00	1	25.95	25.95	-1	482	-0.21%
2021/12/29	2	26.45	0	0.00	26.40	2	517	0.39%
2021/12/27	13	26.33	0	0.00	26.35	13	554	2.35%
2021/12/23	21	26.45	0	0.00	26.50	21	587	3.57%
2021/12/22	3	26.50	0	0.00	26.40	3	613	0.49%
2021/12/21	9	26.48	3	26.07	26.40	6	619	0.97%
2021/12/20	0	0.00	10	25.90	26.25	-10	621	-1.61%
2021/12/17	0	0.00	15	26.00	26.15	-15	635	-2.36%
2021/12/16	0	0.00	8	26.24	26.05	-8	644	-1.24%
2021/12/15	2	26.40	1	26.35	26.30	1	653	0.15%
2021/12/14	0	0.00	11	26.20	26.15	-11	660	-1.67%
2021/12/09	30	27.56	0	0.00	27.50	30	681	4.40%
2021/12/08	4	27.63	0	0.00	27.30	4	696	0.57%
2021/12/07	1	27.10	1	27.15	27.10	0	696	0.00%
2021/12/06	4	27.33	1	27.25	27.20	3	699	0.43%
2021/12/03	18	26.98	0	0.00	26.70	18	706	2.55%
2021/12/02	7	26.84	0	0.00	26.70	7	735	0.95%
2021/12/01	7	26.11	0	0.00	26.20	7	743	0.94%
2021/11/30	46	26.18	1	26.20	25.85	45	759	5.92%
2021/11/29	6	25.60	59	25.46	25.35	-53	777	-6.81%
2021/11/26	0	0.00	35	25.72	25.85	-35	790	-4.43%
2021/11/25	9	26.83	0	0.00	26.75	9	805	1.12%
2021/11/24	43	26.73	0	0.00	26.75	43	818	5.25%
2021/11/22	8	26.81	0	0.00	26.70	8	860	0.93%
2021/11/19	1	26.00	68	26.24	26.00	-67	894	-7.49%
2021/11/18	2	27.03	0	0.00	27.20	2	1,076	0.19%
2021/11/17	1	26.90	14	26.95	27.00	-13	1,145	-1.14%
2021/11/16	34	27.77	20	27.69	27.50	14	1,177	1.19%
2021/11/15	10	27.10	1	27.20	27.15	9	1,246	0.72%
2021/11/12	12	26.94	1	26.95	27.00	11	1,297	0.85%
2021/11/11	111	27.17	0	0.00	26.85	111	1,325	8.37%	大買/鉅額交易
2021/11/10	1	27.05	0	0.00	27.05	1	1,333	0.08%
2021/11/09	33	27.41	0	0.00	27.40	33	1,346	2.45%
2021/11/08	40	27.37	0	0.00	27.55	40	1,360	2.94%
2021/11/05	8	26.59	0	0.00	26.70	8	1,375	0.58%
2021/11/03	5	27.55	17	26.91	27.00	-12	1,467	-0.82%
2021/11/02	36	26.31	2	26.00	26.20	34	1,493	2.28%
2021/11/01	14	26.50	1	26.00	25.90	13	1,502	0.87%
2021/10/29	4	26.08	32	25.41	26.10	-28	1,509	-1.85%
2021/10/28	9	26.18	6	25.65	25.60	3	1,517	0.20%
2021/10/27	0	0.00	5	25.80	25.80	-5	1,543	-0.32%
2021/10/26	7	26.49	0	0.00	26.25	7	1,591	0.44%
2021/10/25	22	26.77	28	26.61	26.95	-6	1,641	-0.37%
2021/10/22	21	26.61	46	25.91	25.60	-25	1,666	-1.50%
2021/10/21	5	27.27	0	0.00	27.25	5	1,686	0.30%
2021/10/20	10	27.64	6	27.28	26.95	4	1,708	0.23%
2021/10/19	49	27.34	0	0.00	27.20	49	1,750	2.80%
2021/10/18	20	26.49	11	26.52	26.50	9	1,805	0.50%
2021/10/15	7	27.06	39	26.85	26.75	-32	1,844	-1.74%
2021/10/14	51	27.25	2	26.85	27.35	49	1,872	2.62%
2021/10/13	5	26.71	5	27.00	26.65	0	1,918	0.00%
2021/10/12	1	26.70	65	26.60	26.50	-64	2,133	-3.00%
2021/10/08	39	28.70	1	29.15	28.65	38	2,206	1.72%
2021/10/07	38	29.04	6	28.87	29.00	32	2,276	1.41%
2021/10/06	1	27.45	2	28.15	27.50	-1	2,327	-0.04%
2021/10/05	1	27.65	0	0.00	28.40	1	2,348	0.04%
2021/10/04	1	27.15	0	0.00	27.00	1	2,360	0.04%
2021/09/28	0	0.00	3	30.00	30.05	-3	2,426	-0.12%
2021/09/27	0	0.00	10	30.65	30.70	-10	2,466	-0.41%
2021/09/24	15	31.43	2	31.18	31.05	13	2,533	0.51%
2021/09/23	0	0.00	1	30.90	30.80	-1	2,624	-0.04%
2021/09/17	0	0.00	1	30.65	30.95	-1	3,124	-0.03%
2021/09/13	0	0.00	1	31.90	31.60	-1	4,823	-0.02%
2021/09/10	2	31.05	0	0.00	31.85	2	4,950	0.04%
2021/09/09	0	0.00	3	31.48	31.10	-3	5,268	-0.06%
2021/09/08	2	31.40	0	0.00	31.45	2	5,747	0.03%
2021/08/31	1	34.05	0	0.00	33.75	1	6,585	0.02%
2021/08/27	1	34.20	0	0.00	34.00	1	6,743	0.01%
2021/08/26	0	0.00	3	35.78	35.05	-3	6,770	-0.04%
2021/08/24	22	35.76	138	36.21	35.25	-116	6,827	-1.70%	大賣/鉅額交易
2021/08/23	2	35.08	0	0.00	35.80	2	6,686	0.03%
2021/08/20	5	32.21	0	0.00	32.55	5	6,677	0.07%
2021/08/19	0	0.00	2	33.65	31.50	-2	6,721	-0.03%
2021/08/18	19	31.81	44	31.05	33.30	-25	6,744	-0.37%
2021/08/17	41	31.72	55	31.30	30.30	-14	6,846	-0.20%
2021/08/16	29	30.89	8	31.78	30.90	21	6,937	0.30%
2021/08/13	12	32.30	0	0.00	32.15	12	6,984	0.17%
2021/08/12	15	32.86	2	33.40	33.40	13	7,037	0.18%
2021/08/11	5	32.80	0	0.00	32.10	5	7,060	0.07%
2021/08/06	4	34.65	18	34.67	33.80	-14	7,030	-0.20%
2021/08/05	15	33.00	69	33.57	33.00	-54	7,029	-0.77%
2021/08/04	4	34.19	8	34.81	34.50	-4	7,045	-0.06%
2021/08/03	4	34.13	2	34.48	33.90	2	7,136	0.03%
2021/08/02	33	33.51	42	34.12	34.30	-9	7,294	-0.12%
2021/07/30	26	33.73	159	35.34	33.50	-133	7,331	-1.81%	大賣/鉅額交易
2021/07/29	30	36.49	56	34.47	36.80	-26	7,402	-0.35%
2021/07/28	3	34.48	0	0.00	33.75	3	7,805	0.04%
2021/07/27	62	34.96	40	36.23	34.25	22	8,339	0.26%
2021/07/26	67	36.63	0	0.00	35.80	67	8,435	0.79%
2021/07/23	7	37.61	59	37.74	37.75	-52	8,445	-0.62%
2021/07/22	285	36.52	86	37.50	36.40	199	8,456	2.35%	大買/鉅額交易
2021/07/21	95	36.34	83	38.31	36.00	12	8,472	0.14%
2021/07/20	9	37.79	19	38.22	37.75	-10	8,514	-0.12%
2021/07/19	4	40.55	20	39.71	39.65	-16	8,564	-0.19%
2021/07/16	35	39.35	0	0.00	39.35	35	8,761	0.40%
2021/07/14	73	36.93	5	38.90	37.50	68	8,757	0.78%
2021/07/13	5	44.08	5	41.22	39.55	0	8,797	0.00%
2021/06/28	5	50.82	0	0.00	51.20	5	8,402	0.06%
2021/06/25	2	46.33	2	45.43	46.55	0	8,084	0.00%
2021/06/24	0	0.00	75	39.38	42.35	-75	7,618	-0.98%
2021/06/23	111	39.97	56	38.63	38.50	55	7,060	0.78%	大買/
2021/06/22	48	42.61	25	41.29	42.75	23	6,842	0.34%
2021/06/18	0	0.00	4	34.80	35.40	-4	6,385	-0.06%
2021/06/16	1	30.50	0	0.00	29.30	1	5,619	0.02%
2021/06/15	0	0.00	1	27.35	29.35	-1	5,000	-0.02%
2021/06/11	1	26.65	4	26.30	26.70	-3	4,774	-0.06%
2021/06/10	4	25.90	0	0.00	25.90	4	4,727	0.08%
2021/06/07	19	28.36	45	27.73	26.95	-26	4,670	-0.56%
2021/06/04	27	27.96	9	27.95	27.00	18	4,496	0.40%
2021/06/03	21	27.91	0	0.00	28.00	21	4,480	0.47%
2021/06/02	17	28.33	30	28.14	27.60	-13	4,440	-0.29%
2021/06/01	14	27.23	0	0.00	27.60	14	4,356	0.32%
2021/05/27	0	0.00	1	27.50	27.70	-1	4,210	-0.02%
2021/05/26	2	28.05	17	27.14	27.25	-15	4,130	-0.36%
2021/05/25	1	27.30	125	26.08	27.00	-124	4,029	-3.08%	大賣/鉅額交易
2021/05/24	12	23.85	6	24.89	26.00	6	3,873	0.15%
2021/05/21	34	23.17	7	23.11	23.65	27	3,756	0.72%
2021/05/20	5	22.84	5	23.29	22.35	0	3,698	0.00%
2021/05/19	41	23.08	6	23.03	23.45	35	3,632	0.96%
2021/05/18	17	20.18	38	20.67	21.35	-21	3,597	-0.58%
2021/05/17	81	20.37	0	0.00	19.45	81	3,581	2.26%
2021/05/13	0	0.00	19	23.05	22.95	-19	3,507	-0.54%
2021/05/12	22	26.03	2	25.45	25.45	20	3,464	0.58%
2021/05/10	2	30.75	0	0.00	30.95	2	3,341	0.06%
2021/05/07	1	28.25	1	28.60	29.40	0	3,173	0.00%
2021/05/05	0	0.00	2	29.38	29.10	-2	2,986	-0.07%
2021/05/04	7	27.88	18	30.07	30.60	-11	2,532	-0.43%
2021/05/03	6	27.45	7	27.23	27.85	-1	1,968	-0.05%
2021/04/29	15	25.06	17	24.63	25.35	-2	1,848	-0.11%
2021/04/28	25	25.38	8	25.09	25.05	17	1,829	0.93%
2021/04/23	1	27.90	0	0.00	25.50	1	1,645	0.06%
2021/04/21	5	25.00	13	25.50	27.05	-8	1,344	-0.60%
2021/04/20	11	24.38	0	0.00	24.60	11	1,210	0.91%
2021/04/16	1	21.70	0	0.00	21.85	1	956	0.10%
2021/04/15	0	0.00	2	20.83	20.80	-2	920	-0.22%
2021/04/14	2	20.95	0	0.00	20.80	2	950	0.21%
2021/04/13	0	0.00	43	22.09	20.90	-43	953	-4.51%
2021/04/12	43	20.77	0	0.00	20.65	43	875	4.91%
2021/04/09	1	20.30	1	21.05	20.30	0	928	0.00%
2021/04/08	2	20.80	2	21.15	20.70	0	982	0.00%
2021/04/07	6	20.98	6	20.93	20.85	0	1,011	0.00%
2021/04/06	2	20.75	1	20.50	20.40	1	1,224	0.08%
2021/03/30	0	0.00	2	20.78	20.55	-2	1,339	-0.15%
2021/03/25	1	19.40	0	0.00	19.10	1	1,438	0.07%
2021/03/23	0	0.00	302	20.79	20.35	-302	1,504	-20.08%	大賣/鉅額交易
2021/03/22	4	19.80	115	19.20	20.00	-111	1,449	-7.66%	大賣/鉅額交易
2021/03/19	7	18.45	23	18.28	18.20	-16	1,507	-1.06%
2021/03/18	17	18.11	18	18.04	18.15	-1	1,537	-0.07%
2021/03/17	2	17.93	23	18.04	18.00	-21	1,642	-1.28%
2021/03/16	0	0.00	32	18.22	18.15	-32	1,655	-1.93%
2021/03/15	30	18.25	24	18.21	18.30	6	1,671	0.36%
2021/03/12	0	0.00	16	18.13	18.00	-16	1,686	-0.95%
2021/03/11	29	18.34	15	18.35	18.40	14	1,692	0.83%
2021/03/09	20	18.26	7	18.28	18.40	13	1,699	0.76%
2021/03/08	9	18.11	7	18.09	18.10	2	1,699	0.12%
2021/03/05	8	17.85	14	17.78	17.95	-6	1,709	-0.35%
2021/03/04	16	18.06	9	18.02	18.00	7	1,727	0.41%
2021/03/03	60	18.11	0	0.00	18.15	60	1,735	3.46%
2021/03/02	0	0.00	3	17.87	17.85	-3	1,764	-0.17%
2021/02/26	57	18.08	0	0.00	18.15	57	1,800	3.17%
2021/02/25	49	18.07	0	0.00	18.15	49	1,824	2.69%
2021/02/24	11	17.95	16	18.17	17.85	-5	1,897	-0.26%
2021/02/23	38	18.32	2	18.25	18.25	36	1,917	1.88%
2021/02/22	20	18.21	7	18.16	18.20	13	1,938	0.67%
2021/02/19	0	0.00	2	17.85	18.00	-2	1,961	-0.10%
2021/02/18	12	17.62	17	17.86	17.90	-5	1,969	-0.25%
2021/02/17	20	16.95	20	17.04	17.20	0	1,970	0.00%
2021/02/05	4	16.35	2	16.45	16.60	2	1,971	0.10%
2021/02/04	26	16.40	0	0.00	16.40	26	1,975	1.32%
2021/02/03	22	16.45	1	16.85	16.30	21	1,979	1.06%
2021/02/02	29	16.63	46	16.80	16.65	-17	1,987	-0.86%
2021/02/01	80	15.91	13	16.02	16.00	67	2,001	3.35%
2021/01/29	14	16.24	38	16.72	16.15	-24	2,007	-1.20%
2021/01/28	5	16.91	11	16.81	17.10	-6	2,016	-0.30%
2021/01/27	4	16.88	7	16.99	17.10	-3	2,065	-0.15%
2021/01/26	8	16.80	18	16.94	17.10	-10	2,070	-0.48%
2021/01/25	26	17.53	4	17.65	17.45	22	2,066	1.06%
2021/01/22	63	17.17	3	17.33	17.45	60	2,062	2.91%
2021/01/21	37	16.95	19	17.27	16.70	18	2,054	0.88%
2021/01/20	103	16.83	31	17.29	16.75	72	2,038	3.53%	大買/
2021/01/19	12	17.75	53	18.02	17.75	-41	2,023	-2.03%
2021/01/18	80	17.67	0	0.00	18.35	80	2,015	3.97%
2021/01/15	2	18.10	0	0.00	18.20	2	1,997	0.10%
2021/01/14	1	19.45	0	0.00	19.40	1	1,974	0.05%
2021/01/13	5	19.20	0	0.00	19.35	5	1,957	0.26%
2021/01/12	0	0.00	1	19.85	19.35	-1	1,947	-0.05%
2021/01/11	0	0.00	1	21.20	20.70	-1	1,929	-0.05%
2021/01/08	1	20.80	1	21.00	20.50	0	1,917	0.00%
2021/01/07	6	20.35	6	20.37	20.45	0	1,901	0.00%
2021/01/06	0	0.00	2	22.25	21.25	-2	1,865	-0.11%
2021/01/05	3	22.78	11	23.00	22.60	-8	1,839	-0.43%
2021/01/04	10	23.51	10	23.48	23.60	0	1,801	0.00%
2020/12/31	1	22.05	98	22.08	22.90	-97	1,725	-5.62%
2020/12/30	1	22.00	39	22.42	22.00	-38	1,661	-2.29%
2020/12/29	96	24.01	14	23.34	23.15	82	1,619	5.06%
2020/12/28	34	22.29	1	21.30	22.45	33	1,387	2.38%
2020/12/25	21	20.44	0	0.00	20.45	21	1,287	1.63%
2020/12/22	0	0.00	29	20.42	19.95	-29	1,218	-2.38%
2020/12/21	2	21.85	0	0.00	21.25	2	1,165	0.17%
2020/12/18	26	20.67	23	20.72	20.75	3	1,040	0.29%
2020/12/17	22	20.09	0	0.00	20.05	22	967	2.27%
2020/12/16	15	20.01	0	0.00	20.00	15	947	1.58%
2020/12/15	1	20.60	18	20.23	20.20	-17	925	-1.84%
2020/12/14	12	20.18	0	0.00	20.20	12	837	1.43%
2020/12/03	0	0.00	5	18.56	18.50	-5	703	-0.71%
2020/12/02	1	18.60	3	18.55	18.65	-2	729	-0.27%
2020/12/01	8	18.41	10	18.85	18.50	-2	723	-0.28%
2020/11/30	18	19.15	7	19.40	18.90	11	715	1.54%
2020/11/27	7	19.35	6	19.39	19.30	1	706	0.14%
2020/11/26	0	0.00	2	19.93	19.30	-2	717	-0.28%
2020/11/25	3	20.10	47	19.21	19.85	-44	700	-6.28%
2020/11/24	21	19.24	12	19.87	19.00	9	682	1.32%
2020/11/23	3	20.20	20	20.34	19.70	-17	714	-2.38%
2020/11/20	19	18.00	0	0.00	19.00	19	636	2.99%
2020/11/19	3	18.35	2	18.48	17.95	1	612	0.16%
2020/11/18	11	17.65	0	0.00	18.15	11	583	1.89%
2020/11/17	7	17.09	1	17.30	17.35	6	552	1.09%
2020/11/16	3	17.22	0	0.00	17.20	3	539	0.56%
2020/11/13	1	16.30	1	16.50	16.55	0	521	0.00%
2020/11/12	0	0.00	9	16.33	16.45	-9	514	-1.75%
2020/11/11	3	16.82	0	0.00	16.95	3	507	0.59%
2020/11/10	1	17.20	1	16.65	16.90	0	501	0.00%
2020/11/09	7	17.28	0	0.00	17.50	7	489	1.43%
2020/11/06	0	0.00	2	16.95	16.70	-2	465	-0.43%
2020/11/03	1	15.35	0	0.00	16.05	1	382	0.26%
2020/10/26	3	16.00	0	0.00	15.65	3	370	0.81%
2020/10/16	0	0.00	2	15.05	14.90	-2	362	-0.55%
2020/10/12	2	14.75	0	0.00	14.65	2	360	0.56%
2020/10/06	1	14.85	0	0.00	14.85	1	360	0.28%
2020/10/05	1	14.60	0	0.00	15.00	1	361	0.28%
2020/09/29	0	0.00	2	14.60	14.50	-2	362	-0.55%
2020/09/28	1	14.55	0	0.00	14.55	1	362	0.28%
2020/09/25	0	0.00	2	14.73	14.35	-2	366	-0.55%
2020/09/10	2	16.35	1	16.80	16.35	1	337	0.30%
2020/09/09	7	17.46	9	16.75	17.25	-2	322	-0.62%
2020/09/07	0	0.00	1	16.60	17.15	-1	263	-0.38%
2020/09/02	2	15.30	1	15.75	15.60	1	224	0.45%
2020/09/01	8	16.56	0	0.00	16.20	8	212	3.76%
2020/04/20	0	0.00	0.8	12.50	12.65	-0.8	71	-1.15%
2019/07/19	0	0.00	5	13.22	13.20	-5	152	-3.28%
2019/07/18	0	0.00	12	13.25	13.20	-12	158	-7.58%
2019/07/17	0	0.00	12	13.47	13.45	-12	164	-7.31%
2019/07/16	0	0.00	9	13.41	13.40	-9	172	-5.23%
2019/07/12	5	13.42	0	0.00	13.40	5	195	2.55%
2019/07/11	2	13.40	0	0.00	13.40	2	205	0.97%
2019/07/09	3	13.38	0	0.00	13.40	3	239	1.25%
2019/07/08	6	13.35	0	0.00	13.30	6	276	2.17%
2019/07/05	9	13.34	0	0.00	13.30	9	282	3.19%
2019/07/04	3	13.28	0	0.00	13.25	3	285	1.05%
2019/07/02	3	13.30	0	0.00	13.25	3	295	1.02%
2019/06/27	1	13.30	0	0.00	13.35	1	314	0.32%
2019/06/26	5	13.31	0	0.00	13.35	5	321	1.55%
2019/06/18	0	0.00	1	13.15	13.20	-1	375	-0.27%
2019/06/17	0	0.00	7	13.11	13.15	-7	381	-1.84%
2019/06/14	0	0.00	2	13.13	13.20	-2	391	-0.51%
2019/06/13	0	0.00	4	13.08	13.15	-4	426	-0.94%
2019/06/12	0	0.00	6	13.08	13.10	-6	431	-1.39%
2019/06/11	0	0.00	6	13.10	13.10	-6	436	-1.38%
2019/06/10	0	0.00	11	13.00	13.15	-11	441	-2.49%
2019/06/06	0	0.00	9	13.00	12.95	-9	445	-2.02%
2019/06/05	0	0.00	9	13.07	13.10	-9	450	-2.00%
2019/06/04	0	0.00	1	13.00	13.00	-1	467	-0.21%
2019/06/03	0	0.00	9	13.04	13.10	-9	473	-1.90%
2019/05/31	0	0.00	1	13.20	13.10	-1	482	-0.21%
2019/05/30	0	0.00	7	13.37	13.25	-7	487	-1.44%
2019/05/29	0	0.00	14	12.96	13.00	-14	488	-2.86%
2019/05/28	0	0.00	4	13.19	13.10	-4	496	-0.80%
2019/05/27	0	0.00	8	13.05	13.05	-8	500	-1.60%
2019/05/24	0	0.00	10	13.05	13.00	-10	504	-1.98%
2019/05/23	0	0.00	28	13.10	13.10	-28	507	-5.52%
2019/05/22	0	0.00	13	13.23	13.25	-13	516	-2.52%
2019/05/21	6	13.30	11	13.35	13.25	-5	523	-0.96%
2019/05/20	0	0.00	4	13.29	13.10	-4	523	-0.76%
2019/05/17	0	0.00	8	13.33	13.35	-8	532	-1.50%
2019/05/15	0	0.00	1	13.20	13.20	-1	543	-0.18%
2019/05/13	0	0.00	5	13.11	13.00	-5	554	-0.90%
2019/05/10	0	0.00	6	13.23	13.20	-6	557	-1.08%
2019/05/09	0	0.00	1	13.40	13.35	-1	560	-0.18%
2019/05/08	0	0.00	1	13.40	13.30	-1	560	-0.18%
2019/05/07	0	0.00	3	13.45	13.40	-3	564	-0.53%
2019/05/06	0	0.00	13	13.67	13.35	-13	568	-2.29%
2019/05/03	0	0.00	3	14.07	14.00	-3	565	-0.53%
2019/05/02	3	14.17	0	0.00	14.25	3	566	0.53%
2019/04/30	13	13.87	0	0.00	14.05	13	568	2.29%
2019/04/29	17	14.14	0	0.00	13.90	17	567	2.99%
2019/04/26	10	14.38	2	14.53	14.35	8	562	1.42%
2019/04/25	1	15.10	2	14.95	14.95	-1	556	-0.18%
2019/04/24	16	14.93	2	14.85	15.30	14	556	2.52%
2019/04/23	16	14.98	0	0.00	14.95	16	551	2.90%
2019/04/22	15	15.16	0	0.00	15.00	15	546	2.74%
2019/04/19	10	15.02	0	0.00	15.05	10	540	1.85%
2019/04/18	6	14.74	1	14.60	14.65	5	529	0.94%
2019/04/17	0	0.00	3	14.60	14.60	-3	519	-0.58%
2019/04/16	1	14.35	1	14.75	14.60	0	509	0.00%
2019/04/15	0	0.00	43	14.62	14.70	-43	501	-8.57%
2019/04/12	47	14.14	0	0.00	14.40	47	479	9.80%
2019/04/11	3	13.42	0	0.00	13.50	3	441	0.68%
2019/04/09	0	0.00	1	13.45	13.45	-1	432	-0.23%
2019/04/08	2	13.40	2	13.43	13.45	0	429	0.00%
2019/04/03	0	0.00	4	13.45	13.50	-4	426	-0.94%
2019/04/02	10	13.45	0	0.00	13.45	10	423	2.36%
2019/03/29	2	13.40	0	0.00	13.35	2	409	0.49%
2019/03/27	10	13.40	0	0.00	13.50	10	398	2.51%
2019/03/26	27	13.46	0	0.00	13.45	27	395	6.83%
2019/03/25	22	13.39	0	0.00	13.35	22	385	5.71%
2019/03/22	19	13.19	0	0.00	13.20	19	370	5.13%
2019/03/21	1	13.15	0	0.00	13.10	1	364	0.27%
2019/03/18	0	0.00	2	12.93	13.10	-2	346	-0.58%
2019/03/15	7	13.00	0	0.00	13.00	7	313	2.23%
2019/03/12	0	0.00	1	13.10	13.15	-1	300	-0.33%
2019/03/08	0	0.00	1	13.15	13.10	-1	294	-0.34%
2019/03/07	0	0.00	1	13.00	12.95	-1	276	-0.36%
2019/03/04	3	13.00	0	0.00	13.00	3	256	1.17%
2019/02/27	1	13.30	0	0.00	13.30	1	245	0.41%
2019/02/25	1	13.50	0	0.00	13.50	1	230	0.43%
2018/12/04	1	11.90	0	0.00	11.85	1	113	0.88%
2018/11/30	0	0.00	3	11.90	11.90	-3	112	-2.67%
2018/10/12	0	0.00	2	11.90	11.95	-2	101	-1.97%
2018/09/19	1	12.40	0	0.00	12.45	1	76	1.30%
2018/09/14	1	12.40	0	0.00	12.40	1	75	1.32%
2018/09/06	0	0.00	6	12.40	12.40	-6	66	-8.98%
2018/08/16	0.5	11.70	0	0.00	12.45	0.5	60	0.81%
2018/08/15	0	13.75	0	0.00	12.50	0	60	0.02%