山隆 (2616)-瑞士信貸券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.70
漲跌
▼0.20
漲幅
-0.74%
成交量
271張
產業
上市油電燃氣類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/14	0	0.00	3	32.23	32.25	-3	87	-3.42%
2022/12/12	0	0.00	2	32.30	32.25	-2	87	-2.29%
2022/12/09	0	0.00	3	32.37	32.35	-3	86	-3.45%
2022/12/08	0	0.00	2	32.25	32.25	-2	86	-2.30%
2022/12/07	0	0.00	1	32.30	32.25	-1	87	-1.14%
2022/11/15	0	0.00	1	32.50	32.55	-1	99	-1.00%
2022/11/14	0	0.00	5	32.54	32.55	-5	103	-4.81%
2022/11/01	0	0.00	3	32.78	32.70	-3	114	-2.63%
2022/10/31	0	0.00	1	32.60	32.60	-1	120	-0.83%
2022/10/28	0	0.00	5	32.75	32.60	-5	126	-3.94%
2022/10/27	0	0.00	1	32.45	32.70	-1	127	-0.79%
2022/10/26	0	0.00	6	32.43	32.35	-6	127	-4.69%
2022/10/25	0	0.00	12	32.46	32.50	-12	128	-9.36%
2022/10/24	0	0.00	11	32.44	32.50	-11	127	-8.60%
2022/10/17	1	32.90	1	32.90	32.90	0	122	0.00%
2022/09/22	0	0.00	2	34.00	33.95	-2	117	-1.71%
2022/09/21	2	34.20	0	0.00	34.10	2	119	1.67%
2022/09/14	1	33.90	2	34.40	34.45	-1	126	-0.79%
2022/09/07	2	33.90	0	0.00	33.95	2	158	1.26%
2022/09/06	1	33.90	0	0.00	33.90	1	161	0.62%
2022/08/31	11	34.65	0	0.00	34.70	11	153	7.15%
2022/08/30	1	34.50	0	0.00	34.55	1	153	0.65%
2022/08/29	1	34.30	0	0.00	34.35	1	153	0.65%
2022/08/26	14	34.55	0	0.00	34.60	14	151	9.25%
2022/08/25	8	34.40	0	0.00	34.50	8	150	5.33%
2022/08/24	2	34.43	0	0.00	34.40	2	150	1.33%
2022/08/23	19	34.33	0	0.00	34.40	19	150	12.64%
2022/08/18	2	33.80	0	0.00	33.95	2	149	1.34%
2022/08/12	5	33.55	0	0.00	33.75	5	149	3.34%
2022/08/08	2	33.05	0	0.00	33.05	2	148	1.34%
2022/08/04	3	33.58	0	0.00	33.35	3	144	2.07%
2022/08/02	2	34.00	0	0.00	34.05	2	149	1.33%
2022/08/01	1	34.05	0	0.00	34.00	1	152	0.66%
2022/07/29	4	34.00	0	0.00	34.00	4	152	2.62%
2022/07/27	1	33.90	0	0.00	34.00	1	153	0.65%
2022/07/26	1	34.00	0	0.00	34.05	1	158	0.63%
2022/07/25	5	33.90	0	0.00	34.05	5	158	3.16%
2022/07/22	4	33.95	0	0.00	34.00	4	157	2.53%
2022/07/21	2	33.95	0	0.00	33.90	2	158	1.26%
2022/07/12	0	0.00	6	33.41	33.50	-6	173	-3.45%
2022/07/11	0	0.00	1	33.80	33.85	-1	173	-0.57%
2022/07/08	2	33.85	0	0.00	33.80	2	174	1.15%
2022/07/06	0	0.00	11	33.81	33.80	-11	177	-6.19%
2022/07/05	0	0.00	2	33.98	33.95	-2	178	-1.12%
2022/07/04	0	0.00	10	33.55	33.65	-10	183	-5.45%
2022/07/01	0	0.00	8	33.48	33.25	-8	184	-4.34%
2022/06/30	0	0.00	4	33.50	33.55	-4	184	-2.17%
2022/06/27	0	0.00	10	34.14	34.10	-10	182	-5.49%
2022/06/24	0	0.00	7	33.73	33.70	-7	182	-3.84%
2022/06/23	0	0.00	26	33.53	33.45	-26	182	-14.24%
2022/06/22	0	0.00	43	33.82	33.65	-43	183	-23.49%
2022/06/21	0	0.00	5	34.16	34.05	-5	183	-2.73%
2022/06/20	0	0.00	26	34.04	33.75	-26	186	-13.97%
2022/06/10	0	0.00	1	36.55	36.60	-1	161	-0.62%
2022/06/08	0	0.00	1	36.50	36.50	-1	162	-0.61%
2022/06/02	0	0.00	1	36.60	36.60	-1	169	-0.59%
2022/06/01	0	0.00	1	36.40	36.70	-1	171	-0.58%
2022/05/24	0	0.00	1	35.85	35.85	-1	158	-0.63%
2022/05/23	5	35.65	0	0.00	35.80	5	159	3.14%
2022/05/10	1	37.05	0	0.00	37.05	1	148	0.67%
2022/05/04	0	0.00	1	38.60	38.75	-1	145	-0.69%
2022/04/13	1	38.60	0	0.00	39.20	1	133	0.75%
2022/03/30	2	40.03	0	0.00	40.05	2	120	1.67%
2022/03/28	3	39.75	0	0.00	39.75	3	117	2.56%
2022/03/24	1	39.90	0	0.00	40.00	1	115	0.87%
2022/03/23	7	40.29	0	0.00	40.50	7	113	6.17%
2022/03/18	16	38.92	0	0.00	39.00	16	103	15.45%
2022/03/17	1	38.90	0	0.00	38.75	1	102	0.97%
2022/03/16	0	0.00	1	38.85	38.70	-1	102	-0.98%
2022/03/10	0	0.00	1	38.40	38.60	-1	98	-1.02%
2022/03/09	1	38.20	0	0.00	38.20	1	95	1.05%
2022/03/02	1	37.80	0	0.00	37.80	1	87	1.14%
2022/02/16	8	37.60	0	0.00	37.50	8	86	9.28%
2022/02/14	2	37.70	0	0.00	37.85	2	90	2.21%
2022/02/11	4	37.89	0	0.00	37.90	4	89	4.47%
2022/02/09	2	36.95	0	0.00	37.00	2	82	2.43%
2022/02/08	3	36.80	0	0.00	36.85	3	80	3.72%
2022/02/07	2	36.60	0	0.00	36.60	2	78	2.55%
2022/01/12	0	0.00	1	36.70	36.70	-1	70	-1.41%
2021/12/20	2	36.40	0	0.00	36.45	2	72	2.75%
2021/12/06	1	35.85	0	0.00	36.20	1	74	1.35%
2021/12/02	0	0.00	1	36.15	36.10	-1	74	-1.34%
2021/12/01	1	36.00	0	0.00	36.15	1	74	1.34%
2021/11/29	0	0.00	3	35.85	35.85	-3	77	-3.88%
2021/11/24	0	0.00	2	36.25	36.30	-2	99	-2.02%
2021/11/23	2	36.68	3	36.53	36.20	-1	99	-1.00%
2021/11/17	0	0.00	1	36.50	36.70	-1	99	-1.00%
2021/11/12	0	0.00	3	35.40	36.10	-3	97	-3.08%
2021/11/11	0	0.00	2	35.23	35.20	-2	90	-2.20%
2021/11/10	0	0.00	1	35.15	35.25	-1	92	-1.08%
2021/11/09	0	0.00	3	35.22	35.00	-3	96	-3.11%
2021/11/05	0	0.00	3	35.20	35.20	-3	97	-3.07%
2021/11/03	0	0.00	3	35.40	35.25	-3	108	-2.78%
2021/11/02	0	0.00	2	35.20	35.20	-2	108	-1.84%
2021/10/29	0	0.00	1	35.15	35.25	-1	112	-0.89%
2021/10/22	0	0.00	1	35.20	35.25	-1	122	-0.81%
2021/10/15	0	0.00	1	35.10	35.20	-1	146	-0.68%
2021/10/14	0	0.00	1	35.00	34.90	-1	148	-0.67%
2021/10/13	0	0.00	5	35.06	34.95	-5	150	-3.32%
2021/10/01	0	0.00	2	34.95	34.90	-2	165	-1.21%
2021/09/29	0	0.00	1	35.20	35.10	-1	169	-0.59%
2021/09/23	2	34.80	0	0.00	34.80	2	188	1.06%
2021/09/16	1	35.10	0	0.00	35.15	1	208	0.48%
2021/09/14	2	35.00	0	0.00	35.15	2	217	0.92%
2021/09/13	2	34.95	0	0.00	35.10	2	240	0.83%
2021/09/10	4	34.88	0	0.00	34.80	4	271	1.47%
2021/09/09	1	34.85	0	0.00	34.80	1	272	0.37%
2021/09/08	4	35.03	0	0.00	34.85	4	272	1.47%
2021/09/07	2	35.10	0	0.00	35.25	2	274	0.73%
2021/09/06	1	35.45	0	0.00	35.30	1	276	0.36%
2021/09/01	1	35.45	0	0.00	35.40	1	280	0.36%
2021/08/31	3	35.30	0	0.00	35.40	3	277	1.08%
2021/08/30	2	35.30	0	0.00	35.30	2	273	0.73%
2021/08/27	2	34.95	0	0.00	35.05	2	263	0.76%
2021/08/26	0	0.00	1	34.65	34.85	-1	265	-0.38%
2021/08/25	1	34.60	0	0.00	34.70	1	267	0.37%
2021/08/24	1	34.50	2	34.38	34.50	-1	268	-0.37%
2021/08/23	10	34.13	2	34.13	34.25	8	269	2.96%
2021/08/20	6	34.01	8	34.06	33.95	-2	271	-0.74%
2021/08/19	14	33.97	14	34.00	33.95	0	273	0.00%
2021/08/18	14	33.99	5	34.41	34.25	9	276	3.26%
2021/08/16	0	0.00	12	33.40	33.50	-12	280	-4.28%
2021/08/13	0	0.00	20	34.33	34.00	-20	278	-7.18%
2021/08/12	0	0.00	4	34.60	34.60	-4	283	-1.41%
2021/08/11	0	0.00	21	34.61	34.60	-21	288	-7.28%
2021/08/10	6	34.83	0	0.00	34.60	6	292	2.05%
2021/08/09	8	34.69	1	34.60	34.60	7	298	2.34%
2021/08/06	0	0.00	11	34.90	34.95	-11	294	-3.73%
2021/08/05	0	0.00	16	34.92	34.85	-16	300	-5.32%
2021/08/04	0	0.00	15	35.05	35.05	-15	314	-4.78%
2021/08/03	0	0.00	13	35.29	35.25	-13	320	-4.05%
2021/08/02	0	0.00	24	35.10	35.10	-24	325	-7.38%
2021/07/29	0	0.00	9	35.73	35.60	-9	325	-2.76%
2021/07/28	19	35.35	28	35.59	35.50	-9	330	-2.73%
2021/07/27	0	0.00	48	35.98	35.80	-48	335	-14.30%
2021/07/26	0	0.00	9	36.49	36.35	-9	337	-2.67%
2021/07/23	0	0.00	26	36.51	36.55	-26	341	-7.62%
2021/07/22	0	0.00	1	38.25	38.30	-1	338	-0.30%
2021/07/21	0	0.00	15	38.21	38.20	-15	336	-4.45%
2021/07/19	0	0.00	2	38.48	38.50	-2	350	-0.57%
2021/07/15	0	0.00	3	38.53	38.60	-3	372	-0.81%
2021/07/09	2	38.78	0	0.00	38.75	2	402	0.50%
2021/07/07	5	38.99	0	0.00	38.80	5	419	1.19%
2021/07/06	4	38.95	0	0.00	39.00	4	424	0.94%
2021/07/05	12	38.79	0	0.00	38.90	12	431	2.78%
2021/07/02	6	38.52	0	0.00	38.50	6	426	1.41%
2021/07/01	7	38.88	0	0.00	38.45	7	422	1.66%
2021/06/29	53	38.95	0	0.00	38.80	53	420	12.61%
2021/06/28	81	38.91	0	0.00	39.10	81	419	19.30%
2021/06/25	41	38.39	0	0.00	38.35	41	413	9.91%
2021/06/24	1	38.00	0	0.00	38.35	1	414	0.24%
2021/06/23	1	37.65	0	0.00	37.80	1	421	0.24%
2021/06/21	6	39.08	0	0.00	39.20	6	398	1.51%
2021/06/16	7	37.06	0	0.00	36.90	7	377	1.85%
2021/06/15	1	37.05	0	0.00	37.05	1	377	0.26%
2021/06/11	5	37.09	0	0.00	36.85	5	376	1.33%
2021/06/02	4	36.31	0	0.00	36.30	4	377	1.06%
2021/06/01	5	36.20	0	0.00	36.20	5	377	1.32%
2021/05/31	2	36.05	0	0.00	36.10	2	376	0.53%
2021/05/28	2	35.75	6	35.73	35.85	-4	376	-1.06%
2021/05/27	0	0.00	1	35.35	35.45	-1	375	-0.27%
2021/05/26	1	35.35	8	35.46	35.55	-7	378	-1.85%
2021/05/25	4	35.55	1	35.55	35.70	3	379	0.79%
2021/05/24	7	35.17	0	0.00	35.50	7	379	1.84%
2021/05/21	1	34.60	0	0.00	34.75	1	377	0.27%
2021/05/20	3	34.40	23	34.40	34.45	-20	376	-5.31%
2021/05/19	1	34.95	14	34.38	34.85	-13	368	-3.52%
2021/05/18	9	33.95	6	34.07	34.75	3	365	0.82%
2021/05/17	19	33.67	6	33.40	33.70	13	363	3.57%
2021/05/14	0	0.00	28	34.77	34.60	-28	356	-7.86%
2021/05/13	24	34.15	5	34.94	34.85	19	351	5.40%
2021/05/12	49	35.11	7	35.43	35.40	42	344	12.18%
2021/05/11	23	36.74	4	36.55	36.75	19	329	5.76%
2021/05/10	3	36.63	27	36.52	36.75	-24	321	-7.47%
2021/05/07	0	0.00	11	36.42	36.50	-11	317	-3.47%
2021/05/06	0	0.00	12	36.57	36.35	-12	313	-3.83%
2021/05/04	5	35.72	0	0.00	36.15	5	307	1.63%
2021/05/03	1	36.60	0	0.00	36.65	1	301	0.33%
2021/04/29	0	0.00	31	36.98	36.95	-31	295	-10.50%
2021/04/28	0	0.00	30	36.94	37.10	-30	290	-10.32%
2021/04/27	14	36.67	6	36.38	36.90	8	291	2.75%
2021/04/26	10	36.85	37	36.58	36.50	-27	286	-9.42%
2021/04/23	2	36.90	17	36.89	36.90	-15	279	-5.38%
2021/04/22	0	0.00	51	38.10	37.90	-51	269	-18.93%
2021/04/21	0	0.00	19	38.40	38.60	-19	252	-7.52%
2021/04/20	8	38.48	0	0.00	38.45	8	247	3.23%
2021/04/15	4	36.39	0	0.00	36.35	4	217	1.84%
2021/04/13	6	35.87	0	0.00	36.20	6	206	2.90%
2021/04/08	3	34.75	0	0.00	34.95	3	182	1.64%
2021/04/07	4	34.81	0	0.00	34.80	4	181	2.20%
2021/04/06	14	34.90	0	0.00	34.95	14	180	7.75%
2021/03/31	15	34.49	0	0.00	34.50	15	175	8.54%
2021/03/30	10	34.53	0	0.00	34.55	10	170	5.86%
2021/03/29	1	34.55	0	0.00	34.55	1	165	0.60%
2021/03/26	6	34.43	0	0.00	34.35	6	166	3.60%
2021/03/25	3	33.58	0	0.00	33.60	3	156	1.92%
2021/03/22	6	33.38	0	0.00	33.65	6	147	4.07%
2021/03/18	9	33.01	0	0.00	33.10	9	141	6.34%
2021/03/11	1	32.80	0	0.00	32.75	1	137	0.73%
2021/03/09	19	32.36	0	0.00	32.45	19	134	14.14%
2021/03/08	4	32.29	0	0.00	32.35	4	133	2.99%
2021/03/05	19	32.28	0	0.00	32.25	19	133	14.20%
2021/03/03	19	32.16	0	0.00	32.15	19	140	13.51%
2021/03/02	9	32.12	0	0.00	32.05	9	140	6.39%
2021/02/25	11	32.06	0	0.00	32.10	11	137	8.01%
2021/02/24	3	32.10	0	0.00	32.00	3	137	2.18%
2021/02/23	2	32.08	0	0.00	32.15	2	135	1.48%
2021/02/18	2	31.80	0	0.00	31.95	2	139	1.43%
2021/02/17	5	31.66	0	0.00	31.75	5	139	3.58%
2021/02/05	0	0.00	1	31.45	31.40	-1	140	-0.71%
2021/02/04	0	0.00	1	31.55	31.45	-1	140	-0.71%
2021/02/03	0	0.00	6	31.38	31.50	-6	141	-4.23%
2021/02/02	0	0.00	5	31.31	31.25	-5	142	-3.52%
2021/02/01	0	0.00	4	31.39	31.15	-4	141	-2.82%
2021/01/29	0	0.00	4	31.16	31.15	-4	141	-2.83%
2021/01/27	0	0.00	2	31.55	31.50	-2	139	-1.43%
2021/01/25	0	0.00	2	31.25	31.55	-2	138	-1.45%
2021/01/22	0	0.00	3	31.30	31.30	-3	135	-2.22%
2021/01/20	1	31.70	33	31.39	31.30	-32	134	-23.74%
2021/01/19	0	0.00	2	31.85	31.80	-2	130	-1.53%
2021/01/18	0	0.00	8	31.88	31.90	-8	130	-6.12%
2021/01/15	0	0.00	4	31.94	31.95	-4	129	-3.09%
2021/01/05	1	32.20	0	0.00	32.25	1	117	0.85%
2021/01/04	4	32.20	0	0.00	32.15	4	116	3.44%
2020/12/29	5	32.02	0	0.00	31.95	5	111	4.50%
2020/12/18	4	31.64	0	0.00	31.60	4	105	3.79%
2020/12/16	2	31.35	0	0.00	31.55	2	104	1.91%
2020/12/14	2	31.25	0	0.00	31.35	2	103	1.93%
2020/12/11	0	0.00	1	31.30	31.25	-1	103	-0.97%
2020/12/09	0	0.00	3	31.67	31.60	-3	98	-3.05%
2020/12/08	0	0.00	2	31.65	31.65	-2	97	-2.04%
2020/12/07	0	0.00	11	31.76	31.65	-11	98	-11.21%
2020/12/04	0	0.00	3	31.75	31.80	-3	97	-3.08%
2020/12/03	0	0.00	3	31.73	31.70	-3	96	-3.10%
2020/11/30	10	31.57	0	0.00	32.05	10	95	10.46%
2020/11/27	7	31.40	0	0.00	31.45	7	88	7.93%
2020/11/26	11	31.21	0	0.00	31.30	11	85	12.82%
2020/11/23	5	31.46	0	0.00	31.15	5	82	6.05%
2020/11/16	0	0.00	1	30.85	30.80	-1	72	-1.37%
2020/11/13	0	0.00	3	30.62	30.70	-3	72	-4.16%
2020/11/10	0	0.00	2	30.05	29.95	-2	69	-2.88%
2020/11/09	0	0.00	3	30.05	30.05	-3	69	-4.29%
2020/11/06	0	0.00	3	29.95	29.95	-3	70	-4.26%
2020/11/05	0	0.00	2	29.95	30.00	-2	72	-2.76%
2020/11/04	0	0.00	4	29.94	30.00	-4	75	-5.33%
2020/11/03	0	0.00	3	29.97	29.90	-3	75	-4.00%
2020/11/02	0	0.00	3	29.85	29.85	-3	75	-3.97%
2020/10/30	0	0.00	8	29.95	29.95	-8	76	-10.46%
2020/10/29	0	0.00	2	29.98	30.00	-2	76	-2.61%
2020/10/28	0	0.00	1	30.00	30.00	-1	76	-1.30%
2020/10/27	0	0.00	1	30.10	30.05	-1	76	-1.31%
2020/10/26	0	0.00	2	30.08	30.15	-2	76	-2.62%
2020/10/23	0	0.00	3	29.95	29.95	-3	75	-3.97%
2020/10/21	0	0.00	8	29.94	29.95	-8	79	-10.08%
2020/10/20	0	0.00	2	29.95	29.90	-2	79	-2.52%
2020/10/16	0	0.00	2	30.00	30.00	-2	79	-2.53%
2020/10/13	0	0.00	4	29.90	30.00	-4	86	-4.64%
2020/10/12	0	0.00	7	29.83	29.85	-7	86	-8.12%
2020/10/08	0	0.00	5	29.75	29.80	-5	86	-5.78%
2020/10/06	0	0.00	1	29.75	29.75	-1	92	-1.08%
2020/10/05	0	0.00	2	29.60	29.75	-2	96	-2.07%
2020/09/30	0	0.00	1	29.70	29.60	-1	98	-1.02%
2020/09/29	0	0.00	1	29.65	29.65	-1	104	-0.96%
2020/09/25	0	0.00	12	29.59	29.55	-12	111	-10.75%
2020/09/24	1	29.60	22	29.60	29.60	-21	116	-18.06%
2020/09/23	0	0.00	7	29.73	29.70	-7	119	-5.86%
2020/09/22	0	0.00	6	29.73	29.75	-6	126	-4.76%
2020/09/21	0	0.00	3	29.95	29.90	-3	131	-2.28%
2020/09/18	0	0.00	5	29.96	29.95	-5	147	-3.39%
2020/09/16	0	0.00	5	29.89	30.00	-5	185	-2.70%
2020/09/15	0	0.00	9	29.83	29.85	-9	191	-4.70%
2020/09/14	0	0.00	8	29.83	29.85	-8	207	-3.86%
2020/09/11	0	0.00	8	29.88	29.80	-8	215	-3.72%
2020/09/10	0	0.00	2	29.80	29.85	-2	223	-0.89%
2020/09/07	1	29.70	0	0.00	29.70	1	243	0.41%
2020/09/04	0	0.00	9	29.71	29.70	-9	252	-3.57%
2020/09/03	0	0.00	4	29.70	29.65	-4	262	-1.52%
2020/09/02	0	0.00	12	29.69	29.65	-12	272	-4.40%
2020/09/01	0	0.00	6	29.73	29.70	-6	281	-2.13%
2020/08/31	1	29.80	5	29.78	29.80	-4	284	-1.40%
2020/08/28	0	0.00	7	29.71	29.70	-7	289	-2.42%
2020/08/27	0	0.00	3	29.70	29.70	-3	295	-1.02%
2020/08/26	0	0.00	2	29.83	29.70	-2	298	-0.67%
2020/08/25	0	0.00	10	29.70	29.70	-10	305	-3.27%
2020/08/24	0	0.00	4	29.64	29.70	-4	310	-1.29%
2020/08/21	0	0.00	7	29.88	29.80	-7	316	-2.21%
2020/08/20	0	0.00	25	29.71	29.55	-25	323	-7.73%
2020/08/19	0	0.00	6	29.86	29.85	-6	327	-1.83%
2020/08/17	1	29.95	0	0.00	30.00	1	334	0.30%
2020/08/11	1	29.65	0	0.00	29.75	1	353	0.28%
2020/08/10	2	29.70	0	0.00	29.60	2	351	0.57%
2020/07/29	4	29.43	0	0.00	29.40	4	357	1.12%
2020/07/22	0	0.00	1	29.65	29.65	-1	358	-0.28%
2020/07/16	0	0.00	2	29.45	29.45	-2	352	-0.57%
2020/07/15	0	0.00	2	29.50	29.50	-2	351	-0.57%
2020/07/14	0	0.00	2	29.53	29.55	-2	350	-0.57%
2020/07/07	0	0.00	1	29.75	29.75	-1	340	-0.29%
2020/07/03	28	29.76	0	0.00	29.70	28	340	8.23%
2020/07/02	3	29.65	0	0.00	29.70	3	334	0.90%
2020/06/29	3	29.45	11	29.48	29.60	-8	319	-2.50%
2020/06/24	34	31.15	0	0.00	31.20	34	303	11.19%
2020/06/23	17	31.11	0	0.00	31.10	17	287	5.91%
2020/06/22	3	31.08	0	0.00	31.10	3	270	1.11%
2020/06/16	2	31.03	0	0.00	30.95	2	241	0.83%
2020/06/15	1	31.10	0	0.00	31.05	1	250	0.40%
2020/06/12	28	30.91	0	0.00	31.05	28	249	11.24%
2020/06/10	3	31.42	0	0.00	31.35	3	239	1.25%
2020/06/09	9	31.15	0	0.00	31.15	9	236	3.81%
2020/06/08	2	30.90	0	0.00	31.00	2	231	0.86%
2020/06/05	3	30.87	0	0.00	31.00	3	224	1.34%
2020/06/04	2	30.73	0	0.00	30.80	2	226	0.88%
2020/06/02	13	30.70	0	0.00	30.80	13	217	5.98%
2020/06/01	21	30.64	0	0.00	30.65	21	213	9.84%
2020/05/29	18	30.52	0	0.00	30.60	18	206	8.72%
2020/05/28	13	30.45	0	0.00	30.40	13	203	6.39%
2020/05/27	5	30.51	0	0.00	30.45	5	200	2.50%
2020/05/26	1	30.60	0	0.00	30.55	1	195	0.51%
2020/05/25	2	30.40	0	0.00	30.50	2	192	1.04%
2020/05/21	12	30.38	0	0.00	30.40	12	186	6.44%
2020/05/20	10	30.19	0	0.00	30.15	10	181	5.51%
2020/05/19	18	30.10	0	0.00	30.10	18	176	10.19%
2020/05/18	1	30.00	0	0.00	30.00	1	169	0.59%
2020/05/14	4	29.89	0	0.00	29.85	4	165	2.41%
2020/05/13	2	29.83	0	0.00	29.85	2	164	1.22%
2020/05/11	2	29.80	0	0.00	29.80	2	162	1.23%
2020/05/04	0	0.00	1	29.45	29.45	-1	162	-0.62%
2020/04/28	0	0.00	1	29.40	29.35	-1	160	-0.62%
2020/04/27	3	29.22	0	0.00	29.30	3	165	1.82%
2020/04/23	3	29.15	0	0.00	29.15	3	165	1.82%
2020/04/22	6	29.04	0	0.00	29.05	6	166	3.60%
2020/04/21	0	0.00	15	29.00	29.05	-15	165	-9.09%
2020/04/20	12	29.38	0	0.00	29.40	12	163	7.32%
2020/04/17	2	29.35	0	0.00	29.40	2	165	1.21%
2020/04/16	18	29.34	0	0.00	29.35	18	166	10.81%
2020/04/15	5	29.31	0	0.00	29.30	5	165	3.01%
2020/04/14	18	29.34	0	0.00	29.35	18	164	10.91%
2020/04/10	19	29.17	0	0.00	29.15	19	164	11.56%
2020/04/08	36	28.77	0	0.00	28.90	36	159	22.58%
2020/04/07	1	29.00	0	0.00	28.90	1	152	0.66%
2020/04/06	0	0.00	10	28.62	28.85	-10	152	-6.56%
2020/04/01	0	0.00	2	28.50	28.40	-2	151	-1.32%
2020/03/31	0	0.00	3	28.77	28.60	-3	151	-1.99%
2020/03/30	0	0.00	3	28.45	28.50	-3	150	-1.99%
2020/03/27	2	29.03	0	0.00	28.75	2	150	1.33%
2020/03/26	11	28.79	0	0.00	28.95	11	148	7.38%
2020/03/25	14	28.45	0	0.00	28.45	14	148	9.43%
2020/03/24	15	27.75	1	27.65	27.85	14	147	9.51%
2020/03/23	0	0.00	3	27.35	27.30	-3	145	-2.07%
2020/03/20	2	27.35	8	27.62	27.40	-6	142	-4.21%
2020/03/19	6	26.65	38	26.93	26.65	-32	138	-23.16%
2020/03/18	0	0.00	17	27.41	27.10	-17	125	-13.60%
2020/03/17	4	27.05	4	26.99	27.05	0	119	0.00%
2020/03/16	6	27.72	12	27.99	27.70	-6	114	-5.24%
2020/03/13	0	0.00	48	27.09	27.80	-48	113	-42.39%
2020/03/12	0	0.00	40	28.92	28.70	-40	106	-37.70%
2020/03/11	0	0.00	11	29.65	29.65	-11	100	-10.98%
2020/03/10	3	29.05	0	0.00	29.50	3	98	3.04%
2020/03/06	3	29.80	0	0.00	29.75	3	90	3.31%
2020/03/05	1	29.75	0	0.00	29.80	1	89	1.11%
2020/03/04	5	29.70	0	0.00	29.70	5	90	5.55%
2020/03/03	4	29.70	0	0.00	29.70	4	89	4.46%
2020/03/02	17	29.69	0	0.00	29.65	17	88	19.21%
2020/02/27	11	29.70	0	0.00	29.75	11	85	12.80%
2020/02/26	14	29.79	0	0.00	29.95	14	83	16.78%
2020/02/25	4	29.79	0	0.00	29.80	4	81	4.93%
2020/02/24	3	29.85	0	0.00	29.75	3	79	3.80%
2020/02/21	17	29.88	0	0.00	29.85	17	78	21.65%
2020/02/20	20	30.00	0	0.00	30.00	20	77	25.92%
2020/02/19	20	29.99	6	29.98	30.00	14	76	18.21%
2020/02/18	14	29.94	0	0.00	29.90	14	76	18.23%
2020/02/17	13	29.86	0	0.00	29.90	13	76	16.97%
2020/02/14	9	29.89	0	0.00	29.90	9	77	11.59%
2020/02/13	11	29.84	0	0.00	29.85	11	78	14.10%
2020/01/30	0	0.00	5	29.66	29.50	-5	71	-6.97%
2020/01/17	0	0.00	3	29.80	29.80	-3	66	-4.50%
2020/01/14	0	0.00	6	29.89	29.80	-6	66	-9.04%
2020/01/13	0	0.00	8	29.86	29.85	-8	65	-12.21%
2020/01/06	1	30.00	0	0.00	30.00	1	73	1.37%
2020/01/03	10	29.96	0	0.00	30.05	10	71	13.99%
2020/01/02	8	29.90	0	0.00	29.95	8	71	11.18%
2019/11/27	0	0.00	1	29.85	29.70	-1	95	-1.05%
2019/11/21	0	0.00	2	29.58	29.60	-2	99	-2.00%
2019/11/20	0	0.00	1	29.60	29.55	-1	102	-0.97%
2019/11/18	0	0.00	5	29.65	29.65	-5	105	-4.76%
2019/11/15	0	0.00	1	29.65	29.70	-1	112	-0.89%
2019/11/14	0	0.00	12	29.60	29.60	-12	119	-10.06%
2019/11/13	0	0.00	12	29.61	29.60	-12	123	-9.71%
2019/11/12	0	0.00	7	29.57	29.60	-7	122	-5.71%
2019/11/11	0	0.00	10	29.53	29.50	-10	124	-8.02%
2019/11/08	0	0.00	8	29.55	29.55	-8	124	-6.41%
2019/11/07	0	0.00	3	29.58	29.55	-3	127	-2.36%
2019/11/06	0	0.00	6	29.55	29.60	-6	130	-4.58%
2019/11/05	0	0.00	8	29.53	29.55	-8	132	-6.05%
2019/11/04	0	0.00	11	29.55	29.55	-11	137	-7.98%
2019/11/01	0	0.00	8	29.56	29.55	-8	139	-5.74%
2019/10/31	0	0.00	11	29.57	29.55	-11	140	-7.85%
2019/10/30	0	0.00	5	29.57	29.60	-5	142	-3.51%
2019/10/29	0	0.00	10	29.59	29.60	-10	143	-6.97%
2019/10/28	0	0.00	11	29.58	29.60	-11	143	-7.66%
2019/10/25	0	0.00	9	29.63	29.65	-9	143	-6.27%
2019/10/24	0	0.00	4	29.64	29.65	-4	143	-2.78%
2019/10/23	0	0.00	7	29.62	29.65	-7	145	-4.81%
2019/10/21	2	29.65	0	0.00	29.75	2	153	1.30%
2019/10/17	3	29.65	0	0.00	29.70	3	169	1.77%
2019/10/16	2	29.60	0	0.00	29.75	2	187	1.07%
2019/10/14	0	0.00	4	29.80	29.65	-4	189	-2.11%
2019/10/09	0	0.00	1	29.65	29.60	-1	192	-0.52%
2019/10/08	0	0.00	1	29.60	29.60	-1	211	-0.47%
2019/10/07	0	0.00	4	29.58	29.60	-4	236	-1.69%
2019/09/27	0	0.00	1	29.60	29.60	-1	277	-0.36%
2019/09/19	5	29.85	0	0.00	29.80	5	276	1.81%
2019/09/18	16	29.98	0	0.00	30.00	16	282	5.66%
2019/09/17	10	30.00	0	0.00	29.95	10	286	3.49%
2019/09/16	16	30.06	0	0.00	29.95	16	286	5.58%
2019/09/12	19	29.90	0	0.00	29.85	19	285	6.65%
2019/09/11	16	29.92	0	0.00	29.90	16	286	5.58%
2019/09/10	24	29.85	0	0.00	29.85	24	285	8.41%
2019/09/09	2	29.65	0	0.00	29.65	2	283	0.71%
2019/09/04	22	29.62	0	0.00	29.55	22	269	8.15%
2019/09/02	15	29.70	0	0.00	29.70	15	268	5.60%
2019/08/30	7	29.60	0	0.00	29.70	7	267	2.61%
2019/08/28	2	29.60	0	0.00	29.55	2	268	0.74%
2019/08/27	5	29.60	0	0.00	29.65	5	267	1.87%
2019/07/19	0	0.00	31	29.77	29.95	-31	211	-14.65%
2019/07/18	0	0.00	28	29.54	29.55	-28	202	-13.85%
2019/07/17	0	0.00	78	29.51	29.60	-78	185	-42.15%
2019/07/16	0	0.00	53	29.59	29.60	-53	181	-29.17%
2019/07/15	3	29.65	0	0.00	29.65	3	180	1.67%
2019/07/12	81	30.85	0	0.00	30.85	81	177	45.65%
2019/07/11	60	30.88	0	0.00	30.85	60	159	37.66%
2019/07/10	2	30.80	0	0.00	30.80	2	133	1.50%
2019/07/09	25	30.72	0	0.00	30.75	25	110	22.72%
2019/07/08	4	30.63	0	0.00	30.65	4	91	4.38%
2019/07/03	1	30.70	0	0.00	30.65	1	92	1.08%
2019/07/01	1	30.20	0	0.00	30.20	1	90	1.11%
2019/06/28	3	30.00	0	0.00	30.05	3	90	3.32%
2019/06/13	0	0.00	2	29.90	29.90	-2	91	-2.20%
2019/06/04	8	30.00	0	0.00	30.00	8	88	9.06%
2019/06/03	3	30.00	0	0.00	30.00	3	87	3.41%
2019/05/31	1	29.95	0	0.00	30.00	1	89	1.12%
2019/05/30	0	0.00	1	29.95	30.00	-1	88	-1.13%
2019/05/24	0	0.00	1	29.95	30.00	-1	90	-1.10%
2019/05/22	0	0.00	1	29.95	29.95	-1	92	-1.08%
2019/05/21	6	30.03	3	29.90	30.05	3	92	3.24%
2019/05/16	0	0.00	13	29.84	29.80	-13	97	-13.32%
2019/05/15	0	0.00	3	30.03	30.00	-3	100	-2.98%
2019/05/14	0	0.00	12	29.72	29.90	-12	101	-11.86%
2019/05/13	0	0.00	12	29.95	29.80	-12	103	-11.61%
2019/05/10	0	0.00	13	29.94	29.90	-13	103	-12.54%
2019/05/09	0	0.00	11	29.91	29.85	-11	103	-10.60%
2019/05/08	0	0.00	6	29.88	29.90	-6	103	-5.80%
2019/05/07	0	0.00	8	29.91	29.95	-8	106	-7.52%
2019/05/06	0	0.00	13	30.01	30.00	-13	105	-12.29%
2019/05/02	0	0.00	3	30.12	30.15	-3	103	-2.91%
2019/04/30	0	0.00	3	30.17	30.10	-3	102	-2.94%
2019/04/26	0	0.00	2	30.15	30.20	-2	101	-1.96%
2019/04/24	0	0.00	2	30.28	30.35	-2	101	-1.97%
2019/04/18	0	0.00	1	30.25	30.15	-1	108	-0.92%
2019/04/16	0	0.00	3	30.25	30.30	-3	108	-2.76%
2019/03/11	1	30.50	0	0.00	30.50	1	96	1.04%
2019/03/06	2	30.68	0	0.00	30.60	2	97	2.05%
2019/03/05	1	30.70	0	0.00	30.70	1	95	1.04%
2019/03/04	2	30.68	0	0.00	30.75	2	93	2.13%
2019/02/26	7	30.50	0	0.00	30.55	7	90	7.70%
2019/02/22	5	30.39	0	0.00	30.50	5	90	5.53%
2019/02/21	1	30.35	0	0.00	30.35	1	88	1.13%
2019/02/20	2	30.50	0	0.00	30.65	2	86	2.31%
2019/02/19	3	30.10	0	0.00	30.35	3	84	3.55%
2019/02/18	6	30.04	0	0.00	30.00	6	85	7.06%
2019/02/15	3	29.97	0	0.00	29.90	3	82	3.63%
2019/02/14	5	29.90	0	0.00	30.00	5	81	6.11%
2019/02/13	2	29.83	0	0.00	29.85	2	79	2.53%
2019/02/12	6	29.61	0	0.00	29.70	6	79	7.58%
2019/02/11	1	29.30	0	0.00	29.50	1	75	1.33%
2019/01/30	5	29.31	0	0.00	29.30	5	73	6.78%
2019/01/29	4	29.15	0	0.00	29.20	4	72	5.49%
2019/01/25	2	29.05	0	0.00	29.10	2	68	2.93%
2019/01/24	7	29.11	0	0.00	29.10	7	67	10.32%
2019/01/23	2	29.08	0	0.00	29.15	2	68	2.93%
2019/01/22	3	29.07	0	0.00	29.05	3	69	4.34%
2019/01/21	1	29.10	0	0.00	29.15	1	70	1.42%
2019/01/18	8	29.00	0	0.00	29.15	8	72	11.09%
2019/01/17	2	28.98	1	29.00	28.95	1	71	1.39%
2019/01/15	5	29.00	0	0.00	28.90	5	74	6.74%
2019/01/14	3	28.88	0	0.00	29.00	3	72	4.16%
2019/01/11	3	29.05	0	0.00	29.10	3	70	4.28%
2019/01/10	1	29.05	0	0.00	29.00	1	69	1.43%
2019/01/09	1	29.00	0	0.00	29.00	1	71	1.41%
2019/01/08	2	28.85	0	0.00	29.05	2	70	2.84%
2018/12/13	1	29.00	0	0.00	29.00	1	107	0.93%
2018/12/11	1	28.95	10	28.99	28.95	-9	108	-8.28%
2018/12/10	1	29.20	2	29.08	29.20	-1	106	-0.94%
2018/12/06	0	0.00	2	28.93	28.90	-2	109	-1.83%
2018/12/03	0	0.00	11	29.30	29.25	-11	114	-9.62%
2018/11/30	0	0.00	3	29.50	29.50	-3	113	-2.65%
2018/11/29	2	29.00	0	0.00	28.95	2	117	1.70%
2018/11/28	0	0.00	3	28.93	28.90	-3	117	-2.54%
2018/11/20	0	0.00	13	29.13	29.10	-13	141	-9.21%
2018/11/16	2	29.00	0	0.00	29.10	2	141	1.41%
2018/11/15	0	0.00	15	29.35	29.30	-15	150	-9.97%
2018/11/06	0	0.00	1	29.00	29.00	-1	245	-0.41%
2018/11/02	3	28.50	1	28.65	28.65	2	247	0.81%
2018/11/01	1	28.15	0	0.00	28.40	1	248	0.40%
2018/10/26	0	0.00	2	28.40	28.20	-2	249	-0.80%
2018/10/25	0	0.00	1	28.40	28.40	-1	248	-0.40%
2018/10/24	3	28.65	0	0.00	28.65	3	266	1.13%
2018/10/12	0	0.00	1	28.35	28.70	-1	327	-0.31%
2018/10/08	1	29.60	0	0.00	29.60	1	348	0.29%
2018/10/05	0	0.00	5	29.79	29.70	-5	353	-1.42%
2018/10/02	1	30.05	0	0.00	30.05	1	368	0.27%
2018/10/01	2	30.05	0	0.00	30.05	2	368	0.54%
2018/09/28	2	29.90	0	0.00	30.00	2	370	0.54%
2018/09/20	0	0.00	4	29.94	29.95	-4	376	-1.06%
2018/09/19	2	29.93	0	0.00	29.95	2	382	0.52%
2018/09/14	1	29.90	0	0.00	29.90	1	414	0.24%
2018/09/10	0	0.00	3	29.90	29.80	-3	456	-0.66%
2018/09/06	3	29.95	0	0.00	29.95	3	459	0.65%
2018/08/27	0	0.00	3	29.95	29.95	-3	469	-0.64%
2018/08/24	0	0.00	3	29.90	29.80	-3	470	-0.64%
2018/08/20	1	29.20	0	0.00	29.45	1	473	0.21%
2018/08/17	3	29.00	0	0.00	29.15	3	472	0.63%
2018/08/16	6	28.93	0	0.00	28.95	6	473	1.27%
2018/08/13	0	0.00	10	30.50	30.45	-10	410	-2.43%
2018/08/10	0	0.00	3	31.15	31.10	-3	399	-0.75%
2018/08/09	0	0.00	4	31.10	31.10	-4	404	-0.99%
2018/08/07	0	0.00	3	31.10	31.10	-3	414	-0.72%
2018/08/06	0	0.00	1	31.10	31.10	-1	425	-0.23%
2018/08/03	0	0.00	2	31.20	31.10	-2	428	-0.47%
2018/08/02	0	0.00	6	31.21	31.15	-6	428	-1.40%
2018/08/01	0	0.00	3	31.25	31.30	-3	431	-0.70%
2018/07/31	0	0.00	33	31.31	31.20	-33	438	-7.53%
2018/07/30	0	0.00	14	31.46	31.45	-14	421	-3.32%
2018/07/27	0	0.00	12	31.47	31.50	-12	404	-2.97%
2018/07/26	30	31.27	10	31.28	31.25	20	402	4.97%
2018/07/25	71	31.13	20	31.07	31.20	51	406	12.56%
2018/07/24	0	0.00	15	30.98	31.00	-15	403	-3.71%
2018/07/23	0	0.00	8	30.96	30.95	-8	407	-1.96%
2018/07/18	20	33.26	0	0.00	33.40	20	383	5.22%
2018/07/17	11	33.50	0	0.00	33.45	11	372	2.96%
2018/07/16	5	33.50	0	0.00	33.50	5	364	1.37%
2018/07/13	18	33.34	0	0.00	33.35	18	357	5.03%
2018/07/12	6	33.12	0	0.00	33.10	6	350	1.71%
2018/07/09	0	0.00	6	32.85	32.90	-6	336	-1.78%
2018/07/06	0	0.00	33	32.65	32.70	-33	335	-9.84%
2018/07/05	0	0.00	42	32.65	32.65	-42	334	-12.54%
2018/07/04	0	0.00	10	32.70	32.70	-10	335	-2.98%
2018/07/03	0	0.00	55	32.72	32.65	-55	337	-16.30%
2018/07/02	0	0.00	34	32.82	32.80	-34	331	-10.26%
2018/06/29	0	0.00	26	32.82	32.90	-26	333	-7.80%
2018/06/28	0	0.00	28	32.84	32.75	-28	338	-8.27%
2018/06/21	77	33.32	0	0.00	33.65	77	316	24.35%
2018/06/07	10	33.23	0	0.00	33.35	10	273	3.66%
2018/06/06	25	33.20	0	0.00	33.20	25	268	9.31%
2018/06/05	10	33.15	0	0.00	33.10	10	269	3.71%
2018/06/04	5	33.07	0	0.00	33.15	5	263	1.89%
2018/06/01	7	33.00	0	0.00	33.00	7	254	2.75%
2018/05/14	10	32.65	0	0.00	32.75	10	233	4.28%
2018/05/02	16	33.42	0	0.00	33.50	16	218	7.34%
2018/04/30	12	33.36	0	0.00	33.35	12	205	5.83%
2018/04/27	9	33.23	0	0.00	33.25	9	207	4.35%
2018/04/26	5	33.30	0	0.00	33.20	5	209	2.39%
2018/04/13	2	32.95	0	0.00	32.95	2	211	0.94%
2018/04/12	2	32.93	0	0.00	32.95	2	217	0.92%
2018/04/11	9	33.00	0	0.00	33.00	9	224	4.00%
2018/04/10	7	32.92	0	0.00	32.95	7	225	3.10%
2018/04/09	1	32.85	0	0.00	32.90	1	225	0.44%
2018/04/02	4	32.58	0	0.00	32.65	4	226	1.76%
2018/03/29	8	33.26	0	0.00	33.40	8	194	4.12%
2018/03/28	17	33.19	0	0.00	33.15	17	194	8.73%
2018/03/27	1	33.25	0	0.00	33.30	1	194	0.51%
2018/03/26	18	33.21	9	33.06	33.30	9	191	4.71%
2018/03/23	12	33.09	0	0.00	33.10	12	187	6.39%
2018/03/22	5	33.62	0	0.00	33.40	5	186	2.69%
2018/03/21	10	33.54	0	0.00	33.55	10	183	5.46%
2018/03/20	3	33.27	0	0.00	33.40	3	181	1.65%
2018/03/19	9	33.33	0	0.00	33.45	9	184	4.87%
2018/03/16	3	33.15	0	0.00	33.10	3	182	1.64%
2018/03/14	6	33.13	0	0.00	33.30	6	182	3.28%
2018/03/13	6	33.10	0	0.00	33.20	6	184	3.25%
2018/03/12	3	33.12	0	0.00	33.05	3	184	1.63%
2018/03/09	4	32.93	0	0.00	33.10	4	183	2.18%
2018/03/05	0	0.00	4	32.80	32.65	-4	188	-2.12%
2018/02/23	0	0.00	24	32.31	32.40	-24	200	-11.97%
2018/02/22	0	0.00	5	32.25	32.05	-5	198	-2.52%
2018/02/12	0	0.00	27	31.74	31.75	-27	194	-13.87%
2018/02/09	0	0.00	22	31.48	31.85	-22	193	-11.40%
2018/02/08	0	0.00	7	31.85	31.85	-7	192	-3.63%
2018/02/07	1	31.95	0	0.00	31.90	1	195	0.51%
2018/02/06	0	0.00	24	31.59	31.60	-24	197	-12.18%
2018/01/30	0	0.00	1	32.60	32.50	-1	182	-0.55%
2018/01/25	6	32.75	0	0.00	32.85	6	178	3.35%
2018/01/24	3	32.80	0	0.00	32.75	3	179	1.67%
2018/01/23	2	32.73	0	0.00	32.80	2	181	1.10%
2018/01/19	0	0.00	33	33.39	33.35	-33	180	-18.31%
2018/01/18	6	33.49	0	0.00	33.45	6	180	3.33%
2018/01/16	12	33.42	0	0.00	33.60	12	173	6.93%
2018/01/11	4	33.30	0	0.00	33.30	4	169	2.36%
2018/01/10	2	33.55	0	0.00	33.40	2	166	1.20%
2018/01/05	2	33.53	0	0.00	33.55	2	159	1.26%
2018/01/04	2	32.60	0	0.00	32.70	2	154	1.30%
2018/01/03	6	32.43	0	0.00	32.60	6	152	3.94%
2018/01/02	11	32.35	0	0.00	32.40	11	153	7.17%