台航 (2617)-瑞士信貸券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
35.30
漲跌
▲0.05
漲幅
+0.14%
成交量
1,779張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/03	18	31.84	0	0.00	32.10	18	1,825	0.99%
2023/03/02	4	31.25	0	0.00	31.25	4	1,743	0.23%
2023/01/05	0	0.00	5	25.98	25.85	-5	1,355	-0.37%
2022/12/29	5	26.21	0	0.00	26.30	5	1,340	0.37%
2022/11/25	6	25.83	0	0.00	25.80	6	1,429	0.42%
2022/11/24	26	25.43	0	0.00	25.50	26	1,415	1.84%
2022/11/23	72	25.25	0	0.00	25.20	72	1,417	5.08%
2022/11/22	0	0.00	5	24.96	24.95	-5	1,435	-0.35%
2022/11/21	30	25.05	0	0.00	24.90	30	1,440	2.08%
2022/11/18	3	25.50	0	0.00	25.10	3	1,443	0.21%
2022/11/17	16	25.72	0	0.00	25.60	16	1,445	1.11%
2022/11/16	27	25.76	0	0.00	25.50	27	1,445	1.87%
2022/11/15	15	25.65	26	25.49	25.60	-11	1,442	-0.76%
2022/11/14	47	25.53	1	25.65	25.65	46	1,439	3.20%
2022/11/11	18	25.22	5	25.40	25.15	13	1,440	0.90%
2022/11/10	8	25.25	0	0.00	25.00	8	1,427	0.56%
2022/11/03	0	0.00	1	22.95	23.25	-1	1,479	-0.07%
2022/10/28	2	24.18	4	23.76	23.50	-2	1,476	-0.14%
2022/10/27	3	24.08	0	0.00	24.15	3	1,482	0.20%
2022/10/12	0	0.00	2	24.95	24.85	-2	1,622	-0.12%
2022/10/11	0	0.00	37	25.23	25.20	-37	1,624	-2.28%
2022/10/04	11	25.60	0	0.00	26.05	11	1,676	0.66%
2022/10/03	0	0.00	2	25.10	25.25	-2	1,672	-0.12%
2022/09/30	31	24.69	2	24.45	24.70	29	1,681	1.72%
2022/09/28	0	0.00	20	25.73	24.55	-20	1,683	-1.19%
2022/09/27	14	26.42	0	0.00	26.45	14	1,662	0.84%
2022/09/26	0	0.00	12	26.69	26.65	-12	1,662	-0.72%
2022/09/23	0	0.00	30	28.32	28.25	-30	1,662	-1.80%
2022/09/22	0	0.00	1	27.90	27.90	-1	1,623	-0.06%
2022/09/21	49	28.29	5	28.16	28.15	44	1,606	2.74%
2022/09/19	1	27.20	0	0.00	27.10	1	1,615	0.06%
2022/09/15	4	28.45	9	27.98	28.40	-5	1,656	-0.30%
2022/09/14	0	0.00	6	27.35	27.35	-6	1,641	-0.37%
2022/09/12	9	26.15	0	0.00	26.45	9	1,712	0.53%
2022/09/07	0	0.00	55	26.23	25.95	-55	1,769	-3.11%
2022/09/02	0	0.00	55	26.46	26.20	-55	1,821	-3.02%
2022/09/01	0	0.00	67	26.84	26.80	-67	1,814	-3.69%
2022/08/31	22	27.16	46	27.10	27.15	-24	1,827	-1.31%
2022/08/30	0	0.00	38	27.43	27.40	-38	1,827	-2.08%
2022/08/29	0	0.00	160	27.52	27.45	-160	1,827	-8.75%	大賣/鉅額交易
2022/08/26	45	28.93	18	28.80	28.90	27	1,844	1.46%
2022/08/25	33	28.67	9	28.61	28.65	24	1,852	1.30%
2022/08/24	2	28.65	105	28.48	28.25	-103	1,870	-5.51%	大賣/鉅額交易
2022/08/23	2	28.60	13	28.61	28.60	-11	1,895	-0.58%
2022/08/22	29	28.86	24	28.73	28.80	5	1,950	0.26%
2022/08/19	10	29.49	17	29.37	29.40	-7	1,985	-0.35%
2022/08/18	8	29.60	9	29.48	29.65	-1	2,087	-0.05%
2022/08/17	23	29.62	1	29.45	29.40	22	2,142	1.03%
2022/08/16	3	29.50	17	29.40	29.20	-14	2,214	-0.63%
2022/08/15	37	29.65	8	29.05	29.70	29	2,284	1.27%
2022/08/12	75	29.34	0	0.00	29.60	75	2,290	3.27%
2022/08/11	21	29.11	0	0.00	29.05	21	2,316	0.91%
2022/08/10	173	28.76	52	28.69	29.10	121	2,309	5.24%	大買/鉅額交易
2022/08/09	3	27.78	7	27.64	27.80	-4	2,289	-0.17%
2022/08/05	3	27.65	8	27.74	27.80	-5	2,339	-0.21%
2022/08/04	10	27.30	3	27.03	27.20	7	2,390	0.29%
2022/08/03	14	27.61	1	27.85	27.70	13	2,408	0.54%
2022/08/02	74	28.04	14	28.06	28.05	60	2,468	2.43%
2022/08/01	24	28.50	0	0.00	28.65	24	2,518	0.95%
2022/07/29	0	0.00	7	28.86	28.75	-7	2,563	-0.27%
2022/07/28	52	28.60	0	0.00	28.55	52	2,642	1.97%
2022/07/26	12	28.30	0	0.00	28.30	12	2,891	0.42%
2022/07/25	2	28.00	0	0.00	28.30	2	3,082	0.06%
2022/07/22	23	28.31	0	0.00	28.55	23	3,126	0.74%
2022/07/21	12	28.08	32	28.86	28.00	-20	3,129	-0.64%
2022/07/20	14	27.44	0	0.00	27.40	14	3,133	0.45%
2022/07/19	0	0.00	26	26.91	27.20	-26	3,201	-0.81%
2022/07/15	0	0.00	20	26.15	26.10	-20	3,442	-0.58%
2022/07/14	69	26.51	6	26.19	26.70	63	3,834	1.64%
2022/07/13	0	0.00	22	28.13	27.95	-22	3,876	-0.57%
2022/07/11	0	0.00	4	28.80	28.85	-4	3,917	-0.10%
2022/07/07	8	27.81	0	0.00	28.30	8	3,943	0.20%
2022/07/01	0	0.00	3	27.62	27.05	-3	4,030	-0.07%
2022/06/30	0	0.00	2	29.95	28.80	-2	4,026	-0.05%
2022/06/27	2	30.35	2	30.25	31.15	0	4,038	0.00%
2022/06/24	18	29.20	0	0.00	29.05	18	4,014	0.45%
2022/06/23	0	0.00	176	28.26	28.25	-176	3,997	-4.40%	大賣/鉅額交易
2022/06/22	42	28.70	152	29.26	28.65	-110	3,961	-2.78%	大賣/鉅額交易
2022/06/20	6	31.38	70	29.97	29.50	-64	3,901	-1.64%
2022/06/17	0	0.00	9	33.23	32.60	-9	3,838	-0.23%
2022/06/16	0	0.00	107	33.96	33.30	-107	3,810	-2.81%	大賣/鉅額交易
2022/06/15	0	0.00	292	34.29	34.00	-292	3,793	-7.70%	大賣/鉅額交易
2022/06/14	0	0.00	170	34.31	34.45	-170	3,818	-4.45%	大賣/鉅額交易
2022/06/13	1	35.05	48	35.22	34.95	-47	3,855	-1.22%
2022/06/09	121	36.78	0	0.00	36.80	121	4,105	2.95%	大買/鉅額交易
2022/06/07	35	37.35	0	0.00	37.35	35	4,563	0.77%
2022/06/06	0	0.00	42	37.76	37.15	-42	4,673	-0.90%
2022/06/02	45	37.35	14	37.51	37.35	31	4,711	0.66%
2022/06/01	33	37.48	68	37.44	37.30	-35	4,814	-0.73%
2022/05/31	13	37.25	6	37.40	37.15	7	4,948	0.14%
2022/05/30	80	37.76	0	0.00	37.85	80	5,023	1.59%
2022/05/27	136	37.70	1	37.80	37.75	135	5,214	2.59%	大買/鉅額交易
2022/05/26	858	37.72	11	37.44	37.80	847	5,552	15.25%	大買/鉅額交易
2022/05/25	104	36.90	0	0.00	36.90	104	5,826	1.78%	大買/鉅額交易
2022/05/24	44	36.39	9	36.20	36.15	35	5,823	0.60%
2022/05/23	1	36.00	7	35.70	35.70	-6	5,800	-0.10%
2022/05/20	7	34.35	0	0.00	34.30	7	5,765	0.12%
2022/05/13	1	35.55	0	0.00	35.20	1	5,874	0.02%
2022/05/11	0	0.00	1	36.15	36.05	-1	5,827	-0.02%
2022/05/10	10	36.72	18	36.31	36.45	-8	5,829	-0.14%
2022/05/09	0	0.00	1	37.90	36.40	-1	5,782	-0.02%
2022/05/06	0	0.00	54	37.51	37.80	-54	5,754	-0.94%
2022/05/05	70	37.86	111	38.03	38.15	-41	5,736	-0.71%	大賣/
2022/05/04	198	37.91	96	38.13	37.95	102	5,665	1.80%	大買/鉅額交易
2022/05/03	0	0.00	145	36.66	36.95	-145	5,519	-2.63%	大賣/鉅額交易
2022/04/29	146	38.23	0	0.00	37.75	146	5,440	2.68%	大買/鉅額交易
2022/04/28	1	36.05	0	0.00	36.20	1	5,269	0.02%
2022/04/26	0	0.00	24	37.20	36.05	-24	5,199	-0.46%
2022/04/25	0	0.00	282	36.27	36.40	-282	5,137	-5.49%	大賣/鉅額交易
2022/04/22	0	0.00	3	38.50	38.70	-3	5,069	-0.06%
2022/04/21	9	38.94	0	0.00	39.00	9	4,998	0.18%
2022/04/19	17	36.87	0	0.00	36.85	17	4,454	0.38%
2022/04/15	0	0.00	1	37.20	37.05	-1	4,384	-0.02%
2022/04/13	3	36.90	2	36.95	36.75	1	4,339	0.02%
2022/04/12	6	35.88	5	35.60	35.70	1	4,323	0.02%
2022/04/11	1	36.90	0	0.00	36.55	1	4,313	0.02%
2022/04/08	163	36.27	0	0.00	36.65	163	4,272	3.82%	大買/鉅額交易
2022/04/07	18	36.01	92	35.81	35.20	-74	4,266	-1.73%
2022/04/06	91	36.90	11	36.80	36.85	80	4,259	1.88%
2022/04/01	143	36.68	4	36.41	36.80	139	4,250	3.27%	大買/鉅額交易
2022/03/31	110	36.30	2	36.35	36.20	108	4,237	2.55%	大買/鉅額交易
2022/03/30	93	36.36	0	0.00	36.15	93	4,257	2.18%
2022/03/29	130	35.99	0	0.00	35.95	130	4,255	3.05%	大買/鉅額交易
2022/03/28	11	34.62	0	0.00	35.50	11	4,244	0.26%
2022/03/24	44	35.90	2	35.88	35.65	42	4,309	0.97%
2022/03/23	3	35.90	0	0.00	35.55	3	4,386	0.07%
2022/03/22	0	0.00	53	35.96	35.55	-53	4,418	-1.20%
2022/03/21	55	36.10	0	0.00	35.95	55	4,460	1.23%
2022/03/18	0	0.00	1	35.65	36.05	-1	4,515	-0.02%
2022/03/17	54	36.09	0	0.00	36.05	54	4,523	1.19%
2022/03/16	2	35.98	200	36.26	35.30	-198	4,524	-4.38%	大賣/鉅額交易
2022/03/15	0	0.00	249	36.57	36.15	-249	4,513	-5.52%	大賣/鉅額交易
2022/03/14	2	37.35	390	37.70	37.10	-388	4,523	-8.58%	大賣/鉅額交易
2022/03/11	69	37.14	298	37.43	37.10	-229	4,531	-5.05%	大賣/鉅額交易
2022/03/10	1,435	37.27	311	38.80	37.25	1,124	4,535	24.78%	大買/大賣/鉅額交易
2022/03/09	215	34.82	2	34.95	35.95	213	4,249	5.01%	大買/鉅額交易
2022/03/08	30	34.57	18	34.83	33.60	12	4,286	0.28%
2022/03/07	0	0.00	74	36.11	35.55	-74	4,270	-1.73%
2022/03/04	0	0.00	134	37.57	37.35	-134	4,258	-3.15%	大賣/鉅額交易
2022/03/03	0	0.00	120	37.18	37.10	-120	4,153	-2.89%	大賣/鉅額交易
2022/03/02	0	0.00	148	37.13	37.05	-148	4,109	-3.60%	大賣/鉅額交易
2022/03/01	2	38.55	64	37.43	37.00	-62	3,904	-1.59%
2022/02/25	38	35.73	79	37.39	37.70	-41	3,571	-1.15%
2022/02/24	5	35.62	250	35.65	34.30	-245	3,230	-7.58%	大賣/鉅額交易
2022/02/23	27	35.76	42	35.38	35.50	-15	3,257	-0.46%
2022/02/22	145	35.02	94	34.91	34.60	51	3,247	1.57%	大買/
2022/02/21	2	35.88	1,009	36.08	35.55	-1,007	3,245	-31.03%	大賣/鉅額交易
2022/02/18	36	35.19	264	35.50	35.50	-228	3,135	-7.27%	大賣/鉅額交易
2022/02/17	22	34.40	3	34.38	34.20	19	3,164	0.60%
2022/02/16	2	34.60	10	34.50	34.40	-8	3,221	-0.25%
2022/02/15	7	34.70	53	34.48	34.00	-46	3,303	-1.39%
2022/02/14	29	34.59	5	34.55	34.50	24	3,446	0.70%
2022/02/11	33	35.22	0	0.00	35.10	33	3,654	0.90%
2022/02/10	0	0.00	17	35.63	35.25	-17	3,859	-0.44%
2022/02/09	0	0.00	1	34.65	35.00	-1	3,916	-0.03%
2022/02/08	142	34.34	37	34.55	34.55	105	3,933	2.67%	大買/鉅額交易
2022/02/07	23	32.65	122	33.75	33.75	-99	3,988	-2.48%	大賣/
2022/01/26	38	31.67	0	0.00	31.60	38	4,162	0.91%
2022/01/25	144	31.42	1	31.75	31.00	143	4,236	3.38%	大買/鉅額交易
2022/01/24	185	31.90	0	0.00	32.30	185	4,257	4.35%	大買/鉅額交易
2022/01/21	287	32.64	5	33.14	32.40	282	4,301	6.56%	大買/鉅額交易
2022/01/20	26	33.34	27	33.44	33.60	-1	4,323	-0.02%
2022/01/19	7	33.66	0	0.00	33.30	7	4,359	0.16%
2022/01/18	0	0.00	16	34.28	34.10	-16	4,383	-0.37%
2022/01/17	36	34.09	9	34.35	34.35	27	4,438	0.61%
2022/01/14	141	34.01	32	34.14	34.10	109	4,507	2.42%	大買/鉅額交易
2022/01/13	37	34.66	11	34.45	34.45	26	4,575	0.57%
2022/01/12	415	34.61	11	34.55	34.60	404	4,620	8.74%	大買/鉅額交易
2022/01/11	26	35.03	39	35.32	35.00	-13	4,653	-0.28%
2022/01/10	73	35.80	34	35.45	35.40	39	4,749	0.82%
2022/01/07	12	35.62	34	35.61	35.55	-22	4,793	-0.46%
2022/01/06	0	0.00	21	36.48	36.40	-21	4,895	-0.43%
2022/01/05	0	0.00	9	36.80	36.65	-9	4,971	-0.18%
2022/01/04	2	36.75	5	36.69	36.85	-3	5,069	-0.06%
2022/01/03	1	36.70	4	36.70	36.70	-3	5,349	-0.06%
2021/12/30	9	37.62	25	37.12	37.15	-16	5,541	-0.29%
2021/12/29	16	37.53	7	37.34	37.30	9	5,627	0.16%
2021/12/28	0	0.00	12	37.39	37.40	-12	5,745	-0.21%
2021/12/27	0	0.00	103	37.17	37.05	-103	5,991	-1.72%	大賣/鉅額交易
2021/12/24	0	0.00	168	37.45	37.25	-168	6,528	-2.57%	大賣/鉅額交易
2021/12/23	0	0.00	335	37.76	37.55	-335	6,656	-5.03%	大賣/鉅額交易
2021/12/22	121	38.33	62	38.07	38.05	59	6,735	0.88%	大買/
2021/12/21	274	38.44	195	37.28	38.30	79	6,770	1.17%	大買/大賣/
2021/12/20	100	38.01	107	37.73	37.60	-7	6,739	-0.10%	大賣/
2021/12/17	382	38.39	10	38.00	38.00	372	6,768	5.50%	大買/鉅額交易
2021/12/16	71	37.92	90	37.58	37.70	-19	6,719	-0.28%
2021/12/15	254	37.94	76	36.78	38.10	178	6,734	2.64%	大買/鉅額交易
2021/12/14	0	0.00	265	37.13	36.85	-265	6,737	-3.93%	大賣/鉅額交易
2021/12/13	12	38.41	144	37.97	38.25	-132	6,729	-1.96%	大賣/鉅額交易
2021/12/10	28	38.73	221	38.13	38.00	-193	6,800	-2.84%	大賣/鉅額交易
2021/12/09	11	39.05	82	38.94	38.95	-71	6,843	-1.04%
2021/12/08	30	39.31	153	39.22	39.40	-123	6,923	-1.78%	大賣/鉅額交易
2021/12/07	54	38.72	15	38.37	38.85	39	6,797	0.57%
2021/12/06	201	38.54	14	38.64	38.35	187	6,772	2.76%	大買/鉅額交易
2021/12/03	4	37.68	6	38.62	37.10	-2	6,759	-0.03%
2021/12/02	23	38.30	289	37.82	38.05	-266	6,874	-3.87%	大賣/鉅額交易
2021/12/01	70	37.53	0	0.00	37.75	70	6,846	1.02%
2021/11/30	522	37.19	250	37.57	37.80	272	6,976	3.90%	大買/大賣/鉅額交易
2021/11/29	73	36.22	194	35.86	35.85	-121	7,112	-1.70%	大賣/鉅額交易
2021/11/26	54	36.86	210	35.85	35.85	-156	7,262	-2.15%	大賣/鉅額交易
2021/11/25	90	37.66	8	37.59	37.60	82	7,363	1.11%
2021/11/24	271	37.41	0	0.00	37.30	271	7,560	3.58%	大買/鉅額交易
2021/11/23	15	37.02	4	36.85	36.45	11	7,707	0.14%
2021/11/22	272	37.12	62	37.50	37.25	210	7,920	2.65%	大買/鉅額交易
2021/11/19	0	0.00	172	36.09	35.65	-172	8,291	-2.07%	大賣/鉅額交易
2021/11/18	15	36.57	0	0.00	36.60	15	9,527	0.16%
2021/11/17	25	36.40	189	36.32	36.35	-164	10,128	-1.62%	大賣/鉅額交易
2021/11/16	462	37.24	5	37.62	37.35	457	11,082	4.12%	大買/鉅額交易
2021/11/15	221	36.43	31	36.80	36.25	190	12,804	1.48%	大買/鉅額交易
2021/11/12	137	37.46	2	37.75	37.20	135	13,189	1.02%	大買/鉅額交易
2021/11/11	0	0.00	36	38.79	37.60	-36	13,202	-0.27%
2021/11/10	42	38.18	74	38.39	38.60	-32	13,197	-0.24%
2021/11/09	7	37.96	27	37.87	37.70	-20	13,187	-0.15%
2021/11/08	45	36.68	78	36.12	37.00	-33	13,101	-0.25%
2021/11/05	20	35.70	6	35.73	35.65	14	13,150	0.11%
2021/11/04	32	36.18	368	36.37	35.70	-336	13,196	-2.55%	大賣/鉅額交易
2021/11/03	23	36.33	118	36.47	36.30	-95	13,227	-0.72%	大賣/
2021/11/02	2	35.45	43	36.03	35.75	-41	13,285	-0.31%
2021/11/01	23	35.36	11	35.50	35.10	12	13,263	0.09%
2021/10/29	26	35.28	79	35.09	35.05	-53	13,282	-0.40%
2021/10/28	48	34.73	54	34.88	34.60	-6	13,357	-0.04%
2021/10/27	6	34.88	34	34.98	34.80	-28	13,479	-0.21%
2021/10/26	19	35.55	58	35.56	35.55	-39	13,721	-0.28%
2021/10/25	368	35.90	38	35.53	36.10	330	14,064	2.35%	大買/鉅額交易
2021/10/22	20	35.46	292	35.02	35.10	-272	14,253	-1.91%	大賣/鉅額交易
2021/10/21	354	36.59	23	36.60	36.30	331	14,440	2.29%	大買/鉅額交易
2021/10/20	38	36.20	183	36.35	36.15	-145	14,514	-1.00%	大賣/鉅額交易
2021/10/19	325	36.96	44	36.56	36.80	281	14,714	1.91%	大買/鉅額交易
2021/10/18	120	36.50	10	35.72	36.55	110	14,926	0.74%	大買/鉅額交易
2021/10/15	0	0.00	10	37.25	37.55	-10	15,193	-0.07%
2021/10/14	1	36.75	10	36.60	37.10	-9	15,365	-0.06%
2021/10/13	1	36.95	17	37.29	36.60	-16	15,527	-0.10%
2021/10/12	74	39.03	184	37.61	37.10	-110	16,527	-0.67%	大賣/鉅額交易
2021/10/08	10	39.69	162	40.03	40.20	-152	17,224	-0.88%	大賣/鉅額交易
2021/10/07	239	40.65	0	0.00	40.95	239	17,533	1.36%	大買/鉅額交易
2021/10/04	3	41.87	0	0.00	38.85	3	18,607	0.02%
2021/10/01	0	0.00	4	43.75	43.10	-4	19,128	-0.02%
2021/09/30	1	43.00	0	0.00	44.80	1	19,679	0.01%
2021/09/28	0	0.00	1	43.70	43.15	-1	21,363	0.00%
2021/09/27	26	46.00	75	45.33	44.70	-49	23,276	-0.21%
2021/09/24	62	45.38	13	45.29	45.40	49	25,526	0.19%
2021/09/23	1	44.35	0	0.00	44.40	1	26,866	0.00%
2021/09/22	1	44.00	1	44.05	44.00	0	28,031	0.00%
2021/09/13	0	0.00	2	46.30	45.65	-2	34,744	-0.01%
2021/09/08	0	0.00	11	45.75	46.40	-11	36,297	-0.03%
2021/09/07	32	46.36	96	47.49	45.80	-64	37,140	-0.17%
2021/09/06	78	45.45	0	0.00	45.05	78	37,787	0.21%
2021/09/03	0	0.00	3	47.40	47.40	-3	38,385	-0.01%
2021/09/02	152	48.12	152	49.08	48.70	0	38,491	0.00%	大買/大賣/
2021/09/01	1	49.65	0	0.00	47.45	1	39,147	0.00%
2021/08/31	1	50.10	0	0.00	50.10	1	39,133	0.00%
2021/08/27	0	0.00	17	51.94	50.90	-17	39,498	-0.04%
2021/08/26	7	53.83	6	54.23	53.30	1	40,366	0.00%
2021/08/25	2	53.00	5	52.88	54.00	-3	40,832	-0.01%
2021/08/24	26	53.50	40	54.23	53.50	-14	40,500	-0.03%
2021/08/23	0	0.00	17	50.80	52.90	-17	39,337	-0.04%
2021/08/20	0	0.00	138	48.80	48.10	-138	38,826	-0.36%	大賣/鉅額交易
2021/08/19	155	49.32	0	0.00	49.25	155	37,905	0.41%	大買/鉅額交易
2021/08/18	0	0.00	159	46.97	47.85	-159	36,185	-0.44%	大賣/鉅額交易
2021/08/17	57	44.86	25	43.58	43.50	32	35,898	0.09%
2021/08/16	0	0.00	152	44.11	43.35	-152	36,036	-0.42%	大賣/鉅額交易
2021/08/13	88	45.62	106	45.41	44.80	-18	36,035	-0.05%	大賣/
2021/08/12	195	44.22	113	43.43	45.25	82	35,960	0.23%	大買/大賣/
2021/08/11	90	42.28	0	0.00	43.15	90	36,021	0.25%
2021/08/09	60	46.68	60	46.50	45.00	0	36,597	0.00%
2021/08/06	232	45.46	235	46.35	45.70	-3	36,906	-0.01%	大買/大賣/
2021/08/05	0	0.00	138	44.70	44.10	-138	36,977	-0.37%	大賣/鉅額交易
2021/08/04	135	45.63	69	45.38	45.45	66	37,239	0.18%	大買/
2021/08/03	60	44.74	283	45.16	45.35	-223	37,965	-0.59%	大賣/鉅額交易
2021/08/02	295	43.99	4	44.40	45.60	291	38,908	0.75%	大買/鉅額交易
2021/07/30	0	0.00	1,524	46.30	44.50	-1,524	39,585	-3.85%	大賣/鉅額交易
2021/07/29	0	0.00	587	48.07	47.95	-587	40,372	-1.45%	大賣/鉅額交易
2021/07/28	162	46.34	17	44.28	44.35	145	40,923	0.35%	大買/鉅額交易
2021/07/27	207	45.02	89	45.16	44.60	118	42,247	0.28%	大買/鉅額交易
2021/07/26	564	49.86	75	49.49	48.00	489	42,885	1.14%	大買/鉅額交易
2021/07/23	369	50.71	33	50.46	50.00	336	43,277	0.78%	大買/鉅額交易
2021/07/22	761	49.41	77	51.19	48.70	684	43,697	1.57%	大買/鉅額交易
2021/07/21	232	49.33	141	55.20	50.00	91	44,865	0.20%	大買/大賣/
2021/07/20	0	0.00	189	54.60	53.90	-189	44,736	-0.42%	大賣/鉅額交易
2021/07/19	429	57.22	262	57.12	56.40	167	45,062	0.37%	大買/大賣/鉅額交易
2021/07/16	135	57.00	1,896	59.74	57.00	-1,761	45,618	-3.86%	大買/大賣/鉅額交易
2021/07/15	27	56.25	2,193	57.70	59.50	-2,166	45,165	-4.80%	大賣/鉅額交易
2021/07/14	2,053	54.90	298	55.95	54.10	1,755	44,444	3.95%	大買/大賣/鉅額交易
2021/07/13	2,372	57.85	96	60.99	57.90	2,276	43,927	5.18%	大買/鉅額交易
2021/07/12	67	62.16	1	65.20	61.70	66	43,658	0.15%
2021/07/09	14	65.43	110	63.99	63.00	-96	43,275	-0.22%	大賣/
2021/07/08	100	68.11	582	67.52	66.40	-482	43,108	-1.12%	大賣/鉅額交易
2021/07/07	670	65.02	274	68.42	66.50	396	42,533	0.93%	大買/大賣/鉅額交易
2021/07/06	192	67.35	515	70.15	66.90	-323	41,570	-0.78%	大買/大賣/鉅額交易
2021/07/05	82	68.27	251	69.55	67.80	-169	40,676	-0.42%	大賣/鉅額交易
2021/07/02	424	74.05	52	73.06	73.80	372	39,759	0.94%	大買/鉅額交易
2021/07/01	237	71.32	94	69.99	71.90	143	37,866	0.38%	大買/鉅額交易
2021/06/30	351	63.82	125	63.68	65.50	226	35,676	0.63%	大買/大賣/鉅額交易
2021/06/29	0	0.00	154	63.56	59.60	-154	34,377	-0.45%	大賣/鉅額交易
2021/06/28	147	63.10	33	59.94	62.00	114	33,307	0.34%	大買/鉅額交易
2021/06/25	37	59.07	26	59.07	58.10	11	32,053	0.03%
2021/06/24	116	55.03	232	58.82	57.70	-116	31,133	-0.37%	大買/大賣/鉅額交易
2021/06/23	64	56.04	276	55.98	55.90	-212	29,731	-0.71%	大賣/鉅額交易
2021/06/22	445	61.97	1	61.40	62.10	444	28,969	1.53%	大買/鉅額交易
2021/06/18	0	0.00	26	51.61	52.10	-26	26,952	-0.10%
2021/06/17	12	47.20	41	46.98	47.40	-29	26,789	-0.11%
2021/06/16	8	46.48	12	46.90	44.85	-4	26,399	-0.02%
2021/06/15	0	0.00	16	45.55	46.50	-16	25,661	-0.06%
2021/06/11	90	43.72	115	42.93	43.75	-25	24,840	-0.10%	大賣/
2021/06/10	109	41.82	545	41.52	42.05	-436	24,204	-1.80%	大買/大賣/鉅額交易
2021/06/09	0	0.00	540	43.60	42.75	-540	24,087	-2.24%	大賣/鉅額交易
2021/06/08	1	43.05	8	42.80	43.60	-7	23,307	-0.03%
2021/06/07	84	39.94	22	41.09	39.65	62	23,151	0.27%
2021/06/04	82	43.12	223	44.89	42.60	-141	22,848	-0.62%	大賣/鉅額交易
2021/06/02	0	0.00	6	45.76	46.20	-6	21,492	-0.03%
2021/06/01	0	0.00	2	39.93	42.00	-2	20,843	-0.01%
2021/05/31	0	0.00	6	38.78	38.20	-6	20,722	-0.03%
2021/05/27	34	36.68	0	0.00	36.40	34	20,505	0.17%
2021/05/25	0	0.00	26	35.38	36.00	-26	20,370	-0.13%
2021/05/24	2	38.40	48	38.36	37.55	-46	20,229	-0.23%
2021/05/21	13	33.16	13	33.16	35.40	0	20,027	0.00%
2021/05/20	0	0.00	10	33.69	32.20	-10	19,942	-0.05%
2021/05/18	88	32.29	89	32.33	33.00	-1	19,882	-0.01%
2021/05/17	1,010	31.00	0	0.00	30.00	1,010	19,380	5.21%	大買/鉅額交易
2021/05/14	203	33.59	63	33.32	33.30	140	19,113	0.73%	大買/鉅額交易
2021/05/13	0	0.00	10	37.02	37.00	-10	18,689	-0.05%
2021/05/12	168	42.43	158	42.12	41.10	10	18,363	0.05%	大買/大賣/
2021/05/10	187	50.08	191	49.65	50.70	-4	17,286	-0.02%	大買/大賣/
2021/05/07	0	0.00	66	47.88	48.65	-66	16,230	-0.41%
2021/05/06	0	0.00	499	49.11	48.70	-499	15,395	-3.24%	大賣/鉅額交易
2021/05/05	353	46.12	29	45.37	46.85	324	14,341	2.26%	大買/鉅額交易
2021/05/04	68	42.83	42	44.66	42.60	26	13,422	0.19%
2021/05/03	0	0.00	296	44.54	46.35	-296	11,865	-2.49%	大賣/鉅額交易
2021/04/29	258	41.67	34	40.25	42.15	224	10,976	2.04%	大買/鉅額交易
2021/04/28	0	0.00	428	41.18	40.45	-428	10,444	-4.10%	大賣/鉅額交易
2021/04/27	264	41.35	1	41.60	41.15	263	9,815	2.68%	大買/鉅額交易
2021/04/26	0	0.00	37	35.37	38.35	-37	8,392	-0.44%
2021/04/23	92	36.18	3	36.67	34.90	89	8,181	1.09%
2021/04/22	92	39.52	0	0.00	37.70	92	7,717	1.19%
2021/04/21	68	35.25	0	0.00	36.55	68	6,984	0.97%
2021/04/19	2	30.25	0	0.00	30.25	2	6,433	0.03%
2021/04/16	215	26.13	0	0.00	27.50	215	6,441	3.34%	大買/鉅額交易
2021/04/15	12	24.94	84	24.89	25.00	-72	6,136	-1.17%
2021/04/14	0	0.00	166	24.86	25.10	-166	6,147	-2.70%	大賣/鉅額交易
2021/04/13	185	24.96	55	24.74	25.00	130	5,884	2.21%	大買/鉅額交易
2021/04/12	250	24.34	26	24.00	24.45	224	5,737	3.90%	大買/鉅額交易
2021/04/09	67	23.80	44	24.20	23.80	23	5,901	0.39%
2021/04/08	135	24.25	2	24.28	24.15	133	5,884	2.26%	大買/鉅額交易
2021/04/07	90	24.19	64	24.06	24.15	26	5,875	0.44%
2021/04/06	75	24.45	2	24.25	23.95	73	6,068	1.20%
2021/03/31	51	24.09	9	24.62	24.00	42	6,138	0.68%
2021/03/30	1	23.70	153	24.14	24.15	-152	6,039	-2.52%	大賣/鉅額交易
2021/03/29	26	24.32	151	24.29	24.50	-125	6,021	-2.08%	大賣/鉅額交易
2021/03/26	128	23.42	93	23.43	23.30	35	6,007	0.58%	大買/
2021/03/25	65	22.87	72	22.85	22.80	-7	6,218	-0.11%
2021/03/24	478	24.08	95	24.02	23.75	383	6,263	6.12%	大買/鉅額交易
2021/03/23	38	24.79	203	24.99	23.95	-165	6,132	-2.69%	大賣/鉅額交易
2021/03/22	1	24.60	258	24.31	25.40	-257	5,703	-4.51%	大賣/鉅額交易
2021/03/19	267	22.89	323	23.39	23.10	-56	5,313	-1.05%	大買/大賣/
2021/03/18	129	21.48	0	0.00	22.10	129	4,872	2.65%	大買/鉅額交易
2021/03/17	0	0.00	84	21.15	21.05	-84	4,723	-1.78%
2021/03/16	5	21.17	94	21.21	21.30	-89	4,744	-1.88%
2021/03/15	85	21.29	320	21.12	21.60	-235	4,931	-4.76%	大賣/鉅額交易
2021/03/12	250	20.53	21	20.54	20.65	229	4,930	4.64%	大買/鉅額交易
2021/03/11	18	20.18	3	20.25	20.10	15	4,846	0.31%
2021/03/10	16	20.10	73	20.05	20.15	-57	4,855	-1.17%
2021/03/09	52	20.40	0	0.00	20.45	52	4,957	1.05%
2021/03/08	226	20.24	9	20.05	19.95	217	4,910	4.42%	大買/鉅額交易
2021/03/05	27	20.21	262	19.99	19.85	-235	4,905	-4.79%	大賣/鉅額交易
2021/03/04	0	0.00	13	19.97	19.95	-13	4,901	-0.27%
2021/03/03	145	19.88	3	19.70	20.00	142	5,120	2.77%	大買/鉅額交易
2021/03/02	1	20.00	97	19.82	19.60	-96	5,357	-1.79%
2021/02/26	69	20.03	7	19.99	20.00	62	5,366	1.16%
2021/02/25	126	20.11	0	0.00	20.15	126	5,350	2.35%	大買/鉅額交易
2021/02/24	0	0.00	27	20.35	20.00	-27	5,354	-0.50%
2021/02/23	22	20.41	79	20.32	20.35	-57	5,333	-1.07%
2021/02/22	127	20.45	32	20.47	20.45	95	5,318	1.79%	大買/
2021/02/19	5	20.20	371	20.17	20.35	-366	5,282	-6.93%	大賣/鉅額交易
2021/02/18	0	0.00	39	19.43	19.90	-39	5,096	-0.77%
2021/02/17	160	18.05	4	17.89	18.10	156	5,018	3.11%	大買/鉅額交易
2021/02/05	2	17.58	13	17.67	17.65	-11	5,041	-0.22%
2021/02/04	4	17.80	9	17.73	17.80	-5	5,065	-0.10%
2021/02/03	1	17.80	110	17.84	17.85	-109	5,071	-2.15%	大賣/鉅額交易
2021/02/02	58	18.11	5	17.85	18.20	53	5,077	1.04%
2021/02/01	100	17.60	0	0.00	17.60	100	5,050	1.98%
2021/01/29	0	0.00	74	18.11	17.90	-74	5,034	-1.47%
2021/01/28	48	18.20	12	18.20	18.20	36	5,008	0.72%
2021/01/27	32	18.38	0	0.00	18.50	32	4,994	0.64%
2021/01/26	0	0.00	30	18.44	18.50	-30	4,975	-0.60%
2021/01/25	21	18.90	41	18.89	18.75	-20	4,949	-0.40%
2021/01/22	44	18.81	11	18.45	18.90	33	4,923	0.67%
2021/01/20	0	0.00	41	18.70	18.55	-41	4,879	-0.84%
2021/01/19	0	0.00	6	19.30	19.30	-6	4,835	-0.12%
2021/01/18	4	19.25	14	19.53	19.70	-10	4,820	-0.21%
2021/01/15	34	19.96	325	20.37	20.10	-291	4,777	-6.09%	大賣/鉅額交易
2021/01/14	243	21.24	192	21.27	21.05	51	4,714	1.08%	大買/大賣/
2021/01/13	303	21.28	111	20.75	20.70	192	4,597	4.18%	大買/大賣/鉅額交易
2021/01/12	67	21.09	7	21.48	20.55	60	4,503	1.33%
2021/01/11	12	21.41	0	0.00	21.40	12	4,403	0.27%
2021/01/08	4	20.45	23	20.45	20.65	-19	4,303	-0.44%
2021/01/07	15	20.19	0	0.00	20.10	15	4,264	0.35%
2021/01/06	1	20.75	2	21.75	20.75	-1	4,187	-0.02%
2021/01/05	32	21.98	3	21.75	21.60	29	4,125	0.70%
2021/01/04	20	22.18	5	22.29	22.15	15	4,051	0.37%
2020/12/31	2	21.10	0	0.00	21.10	2	3,746	0.05%
2020/12/30	71	20.80	0	0.00	20.75	71	3,693	1.92%
2020/12/29	2	21.63	85	22.12	21.25	-83	3,641	-2.28%
2020/12/28	74	21.57	19	21.90	21.70	55	3,379	1.63%
2020/12/25	6	20.31	2	20.43	20.40	4	3,150	0.13%
2020/12/24	14	20.16	4	20.10	19.95	10	3,096	0.32%
2020/12/23	5	20.10	7	20.14	20.15	-2	3,071	-0.07%
2020/12/22	10	20.64	50	21.25	20.40	-40	3,005	-1.33%
2020/12/21	41	21.88	125	21.48	21.65	-84	2,836	-2.96%	大賣/
2020/12/18	166	20.44	89	20.54	20.80	77	2,502	3.08%	大買/
2020/12/17	27	19.80	0	0.00	19.80	27	2,334	1.16%
2020/12/16	23	19.80	0	0.00	19.80	23	2,315	0.99%
2020/12/15	14	20.38	14	20.00	19.75	0	2,281	0.00%
2020/12/10	8	20.38	57	20.14	20.20	-49	2,117	-2.31%
2020/12/09	48	20.92	0	0.00	20.75	48	2,056	2.33%
2020/12/08	17	19.34	20	19.88	19.75	-3	1,788	-0.17%
2020/12/07	0	0.00	84	19.14	18.80	-84	1,617	-5.19%
2020/12/04	0	0.00	188	19.41	19.20	-188	1,589	-11.82%	大賣/鉅額交易
2020/12/03	31	19.99	102	19.61	19.70	-71	1,583	-4.48%	大賣/
2020/12/02	1	19.20	68	19.29	19.20	-67	1,488	-4.50%
2020/12/01	33	19.14	102	19.30	19.00	-69	1,470	-4.69%	大賣/
2020/11/30	18	19.72	2	19.90	19.75	16	1,407	1.14%
2020/11/27	6	19.82	237	19.77	19.80	-231	1,337	-17.27%	大賣/鉅額交易
2020/11/26	0	0.00	175	19.39	19.65	-175	1,113	-15.72%	大賣/鉅額交易
2020/11/25	142	17.91	0	0.00	17.90	142	881	16.12%	大買/鉅額交易
2020/11/24	49	17.62	8	17.61	17.65	41	850	4.82%
2020/11/23	109	17.64	0	0.00	17.55	109	850	12.82%	大買/鉅額交易
2020/11/20	66	17.27	0	0.00	17.30	66	863	7.65%
2020/11/19	45	17.42	5	17.40	17.30	40	866	4.62%
2020/11/18	184	17.37	9	17.26	17.50	175	842	20.77%	大買/鉅額交易
2020/11/17	68	17.11	1	17.10	17.15	67	816	8.21%
2020/11/16	25	17.10	13	17.17	17.15	12	822	1.46%
2020/11/13	9	17.25	180	17.00	17.05	-171	836	-20.44%	大賣/鉅額交易
2020/11/12	4	16.95	19	17.01	17.40	-15	810	-1.85%
2020/11/11	133	17.08	7	16.95	17.20	126	815	15.46%	大買/鉅額交易
2020/11/10	17	17.15	5	17.04	16.85	12	816	1.47%
2020/11/09	35	16.74	9	16.81	16.85	26	799	3.25%
2020/11/06	0	0.00	21	16.62	16.60	-21	802	-2.62%
2020/11/05	4	16.63	0	0.00	16.65	4	803	0.50%
2020/11/04	15	16.69	2	16.60	16.70	13	811	1.60%
2020/11/03	11	16.67	0	0.00	16.65	11	806	1.36%
2020/11/02	14	16.75	1	16.80	16.65	13	807	1.61%
2020/10/30	29	16.74	2	16.78	16.70	27	805	3.35%
2020/10/29	9	16.81	0	0.00	16.95	9	800	1.12%
2020/10/28	0	0.00	2	17.13	17.00	-2	795	-0.25%
2020/10/27	35	17.16	2	17.20	17.00	33	790	4.17%
2020/10/26	8	17.26	1	17.30	17.25	7	780	0.90%
2020/10/23	0	0.00	8	17.08	17.15	-8	766	-1.04%
2020/10/22	0	0.00	142	16.90	17.40	-142	762	-18.63%	大賣/鉅額交易
2020/10/21	0	0.00	12	16.55	16.60	-12	731	-1.64%
2020/10/20	0	0.00	3	16.55	16.55	-3	737	-0.41%
2020/10/16	0	0.00	11	16.53	16.45	-11	752	-1.46%
2020/10/15	0	0.00	45	16.52	16.50	-45	758	-5.93%
2020/10/14	5	16.71	23	16.75	16.65	-18	763	-2.36%
2020/10/13	0	0.00	28	16.68	16.75	-28	762	-3.67%
2020/10/12	0	0.00	34	16.70	16.75	-34	764	-4.44%
2020/10/08	150	17.29	143	17.29	17.05	7	765	0.91%	大買/大賣/
2020/10/07	43	17.25	0	0.00	17.30	43	763	5.63%
2020/10/05	0	0.00	9	17.13	17.35	-9	767	-1.17%
2020/09/30	18	16.91	9	16.84	16.90	9	764	1.18%
2020/09/29	0	0.00	8	16.88	16.80	-8	767	-1.04%
2020/09/28	64	17.04	2	16.80	17.05	62	769	8.06%
2020/09/24	0	0.00	14	16.26	16.30	-14	786	-1.78%
2020/09/23	0	0.00	33	16.58	16.55	-33	788	-4.19%
2020/09/22	0	0.00	42	16.73	16.75	-42	787	-5.33%
2020/09/21	4	16.90	3	16.92	16.95	1	785	0.13%
2020/09/18	2	16.80	1	16.80	16.80	1	791	0.13%
2020/09/17	10	16.90	0	0.00	16.80	10	790	1.27%
2020/09/15	1	16.90	3	16.83	16.85	-2	799	-0.25%
2020/09/14	2	16.75	4	16.73	16.85	-2	814	-0.25%
2020/09/11	0	0.00	80	16.71	16.75	-80	826	-9.68%
2020/09/10	0	0.00	64	17.05	16.90	-64	817	-7.83%
2020/09/09	4	17.15	2	17.03	17.15	2	810	0.25%
2020/09/08	9	17.13	194	17.14	17.10	-185	804	-22.98%	大賣/鉅額交易
2020/09/07	72	17.25	0	0.00	17.65	72	778	9.25%
2020/09/04	0	0.00	16	16.96	17.00	-16	743	-2.15%
2020/09/03	84	17.19	5.7	17.17	17.15	78.3	746	10.49%
2020/09/02	6	17.17	57	17.23	17.15	-51	740	-6.88%
2020/09/01	22	17.52	29	17.25	17.20	-7	751	-0.93%
2020/08/31	171	17.34	0	0.00	17.40	171	761	22.46%	大買/鉅額交易
2020/08/28	0	0.00	47	16.91	16.85	-47	744	-6.31%
2020/08/27	0	0.00	34	17.08	17.00	-34	752	-4.52%
2020/08/26	6	17.65	0	0.00	17.40	6	742	0.81%
2020/08/25	103	16.97	0	0.00	16.95	103	699	14.72%	大買/鉅額交易
2020/08/24	35	16.62	3	16.63	16.65	32	688	4.65%
2020/08/21	76	16.62	2	16.60	16.65	74	694	10.66%
2020/08/20	70	16.44	46	16.53	16.35	24	690	3.48%
2020/08/19	0	0.00	7	17.20	17.05	-7	676	-1.03%
2020/08/18	96	16.93	24	17.10	16.95	72	651	11.05%
2020/08/17	11	16.82	50	17.12	17.05	-39	644	-6.05%
2020/08/14	52	16.52	2	16.28	16.55	50	601	8.31%
2020/08/13	13	16.24	0	0.00	16.20	13	586	2.22%
2020/08/12	37	16.22	4	16.16	16.15	33	584	5.65%
2020/08/11	44	16.08	0	0.00	16.00	44	576	7.63%
2020/08/10	58	15.94	0	0.00	16.15	58	574	10.09%
2020/08/07	1	15.75	4	15.76	15.70	-3	570	-0.53%
2020/08/06	0	0.00	7	15.70	15.80	-7	582	-1.20%
2020/08/05	0	0.00	11	15.58	15.65	-11	592	-1.86%
2020/08/04	0	0.00	15	15.49	15.45	-15	601	-2.49%
2020/08/03	0	0.00	13	15.55	15.50	-13	605	-2.15%
2020/07/31	3	15.50	28	15.49	15.60	-25	608	-4.11%
2020/07/30	1	15.40	4	15.38	15.40	-3	623	-0.48%
2020/07/29	28	15.26	42	15.23	15.25	-14	626	-2.23%
2020/07/28	8	15.23	89	15.20	15.20	-81	633	-12.79%
2020/07/27	0	0.00	69	15.47	15.35	-69	642	-10.74%
2020/07/24	0	0.00	106	15.60	15.55	-106	650	-16.30%	大賣/鉅額交易
2020/07/23	0	0.00	60	15.73	15.70	-60	651	-9.21%
2020/07/22	0	0.00	31	15.84	15.85	-31	654	-4.74%
2020/07/21	0	0.00	16	15.98	16.00	-16	645	-2.48%
2020/07/20	0	0.00	33	15.85	16.00	-33	641	-5.15%
2020/07/17	0	0.00	37	15.77	15.75	-37	650	-5.69%
2020/07/16	3	15.80	15	15.88	15.75	-12	670	-1.79%
2020/07/15	0	0.00	31	15.87	15.90	-31	665	-4.66%
2020/07/14	0	0.00	86	15.95	15.90	-86	666	-12.90%
2020/07/13	0	0.00	2	16.00	16.05	-2	669	-0.30%
2020/07/10	0	0.00	71	16.01	16.05	-71	676	-10.50%
2020/07/07	0	0.00	7	16.44	16.45	-7	664	-1.05%
2020/07/06	12	16.43	0	0.00	16.45	12	670	1.79%
2020/07/03	83	17.03	0	0.00	17.00	83	653	12.70%
2020/07/02	4	16.88	0	0.00	17.00	4	646	0.62%
2020/07/01	19	16.80	0	0.00	16.80	19	642	2.96%
2020/06/30	0	0.00	14	16.70	16.70	-14	643	-2.18%
2020/06/29	2	16.80	34	16.63	16.65	-32	652	-4.90%
2020/06/24	0	0.00	10	16.71	16.70	-10	647	-1.55%
2020/06/23	0	0.00	42	16.72	16.65	-42	651	-6.45%
2020/06/22	4	16.88	19	16.78	16.80	-15	651	-2.30%
2020/06/18	30	16.66	0	0.00	16.65	30	639	4.69%
2020/06/17	1	16.25	0	0.00	16.35	1	624	0.16%
2020/06/16	21	16.20	0	0.00	16.30	21	631	3.32%
2020/06/15	1	16.00	0	0.00	16.00	1	650	0.15%
2020/06/12	4	16.03	8	15.90	16.00	-4	656	-0.61%
2020/06/11	0	0.00	71	16.31	16.15	-71	658	-10.78%
2020/06/10	2	16.53	6	16.60	16.60	-4	654	-0.61%
2020/06/09	0	0.00	22	16.78	16.70	-22	664	-3.31%
2020/06/08	1	17.10	8	16.83	16.80	-7	672	-1.04%
2020/06/05	35	16.64	0	0.00	16.60	35	658	5.32%
2020/06/04	24	16.32	0	0.00	16.30	24	644	3.72%
2020/06/03	1	16.20	0	0.00	16.30	1	643	0.16%
2020/06/01	16	15.95	2	15.90	15.95	14	632	2.21%
2020/05/29	22	15.83	0	0.00	15.85	22	629	3.50%
2020/05/28	1	16.05	0	0.00	15.75	1	629	0.16%
2020/05/27	17	15.90	0	0.00	15.90	17	636	2.67%
2020/05/26	8	15.96	0	0.00	15.85	8	638	1.25%
2020/05/25	0	0.00	12	15.69	15.70	-12	637	-1.88%
2020/05/22	0	0.00	81	15.66	15.75	-81	637	-12.71%
2020/05/19	10	15.76	0	0.00	15.65	10	630	1.59%
2020/05/18	53	15.59	5	15.60	15.60	48	626	7.66%
2020/05/15	0	0.00	54	15.23	15.25	-54	621	-8.69%
2020/05/14	0	0.00	82	15.14	15.10	-82	617	-13.29%
2020/05/13	6	15.31	34	15.34	15.30	-28	613	-4.56%
2020/05/12	0	0.00	53	15.53	15.55	-53	601	-8.82%
2020/05/11	67	15.80	0	0.00	15.75	67	588	11.39%
2020/05/08	0	0.00	52	15.76	15.70	-52	576	-9.03%
2020/05/07	0	0.00	20	15.72	15.80	-20	582	-3.43%
2020/05/06	0	0.00	89	15.85	15.80	-89	584	-15.24%
2020/05/05	0	0.00	28	15.73	15.75	-28	571	-4.90%
2020/05/04	0	0.00	28	15.77	15.70	-28	571	-4.90%
2020/04/30	51	15.92	0	0.00	16.10	51	571	8.93%
2020/04/29	66	15.70	0	0.00	15.75	66	574	11.49%
2020/04/28	48	15.32	0	0.00	15.45	48	569	8.43%
2020/04/27	48	15.22	0	0.00	15.25	48	576	8.33%
2020/04/24	0	0.00	11	15.02	15.10	-11	567	-1.94%
2020/04/23	0	0.00	7	15.00	15.05	-7	569	-1.23%
2020/04/22	6	14.88	4	15.00	15.00	2	566	0.35%
2020/04/21	0	0.00	140	15.16	14.85	-140	550	-25.42%	大賣/鉅額交易
2020/04/20	0	0.00	1	15.20	15.10	-1	528	-0.19%
2020/04/17	28	15.31	1	15.30	15.25	27	529	5.10%
2020/04/16	53	15.18	3	15.07	15.20	50	522	9.57%
2020/04/15	53	15.30	0	0.00	15.35	53	515	10.28%
2020/04/14	63	14.98	0	0.00	15.10	63	509	12.37%
2020/04/13	16	14.86	36	14.82	14.90	-20	503	-3.97%
2020/04/10	72	14.86	0	0.00	14.95	72	500	14.38%
2020/04/09	24	14.74	3	14.57	14.70	21	498	4.21%
2020/04/08	65	14.32	56	14.33	14.40	9	489	1.84%
2020/04/07	73	14.04	1	14.10	14.00	72	487	14.76%
2020/04/06	29	13.71	2	13.65	13.75	27	483	5.59%
2020/04/01	84	13.59	0	0.00	13.70	84	479	17.53%
2020/03/31	37	13.56	0	0.00	13.50	37	475	7.78%
2020/03/30	42	13.46	0	0.00	13.50	42	464	9.05%
2020/03/27	19	13.73	2	13.65	13.65	17	465	3.65%
2020/03/26	42	13.36	4	13.23	13.55	38	464	8.18%
2020/03/25	142	13.26	35	13.24	13.30	107	462	23.14%	大買/鉅額交易
2020/03/24	78	12.82	0	0.00	12.75	78	457	17.04%
2020/03/23	2	12.50	1	12.45	12.50	1	458	0.22%
2020/03/20	113	12.83	33	12.79	12.85	80	461	17.35%	大買/
2020/03/19	60	12.42	51	12.67	12.30	9	456	1.97%
2020/03/18	56	13.24	5	13.22	13.00	51	439	11.61%
2020/03/17	42	13.00	0	0.00	12.85	42	429	9.78%
2020/03/16	1	13.55	13	13.69	13.50	-12	417	-2.88%
2020/03/13	52	13.67	4	13.79	13.70	48	410	11.69%
2020/03/12	5	15.05	25	15.14	14.95	-20	392	-5.09%
2020/03/11	24	15.63	1	15.70	15.50	23	380	6.05%
2020/03/10	0	0.00	57	15.34	15.50	-57	378	-15.06%
2020/03/09	22	15.78	18	15.75	15.50	4	368	1.09%
2020/03/06	19	15.85	0	0.00	15.85	19	360	5.27%
2020/03/05	35	15.86	0	0.00	16.00	35	360	9.72%
2020/03/03	0	0.00	64	15.54	15.50	-64	354	-18.04%
2020/03/02	0	0.00	1	15.45	15.40	-1	354	-0.28%
2020/02/27	0	0.00	12	16.00	15.90	-12	344	-3.48%
2020/02/26	0	0.00	34	16.13	16.15	-34	341	-9.96%
2020/02/25	0	0.00	16	16.13	16.20	-16	340	-4.69%
2020/02/24	5	16.33	14	16.25	16.25	-9	345	-2.60%
2020/02/21	10	16.51	4	16.50	16.45	6	344	1.74%
2020/02/20	18	16.56	66	16.56	16.50	-48	345	-13.91%
2020/02/19	69	16.51	25	16.52	16.55	44	347	12.66%
2020/02/18	28	16.23	1	16.20	16.25	27	347	7.77%
2020/02/17	9	16.21	3	16.20	16.20	6	347	1.73%
2020/02/14	1	16.50	9	16.56	16.45	-8	350	-2.28%
2020/02/13	0	0.00	11	16.69	16.65	-11	348	-3.16%
2020/02/11	0	0.00	5	16.66	16.65	-5	364	-1.37%
2020/02/10	11	16.56	10	16.48	16.55	1	375	0.27%
2020/02/07	0	0.00	38	16.28	16.40	-38	370	-10.26%
2020/02/06	38	16.29	3	16.10	16.40	35	370	9.44%
2020/02/05	2	15.93	0	0.00	15.90	2	371	0.54%
2020/02/04	1	15.90	0	0.00	15.90	1	376	0.27%
2020/02/03	0	0.00	14	16.36	15.80	-14	379	-3.69%
2020/01/31	0	0.00	29	16.71	16.65	-29	361	-8.02%
2020/01/30	4	16.85	60	16.99	16.75	-56	354	-15.80%
2020/01/20	22	17.85	0	0.00	17.85	22	342	6.42%
2020/01/17	18	17.81	0	0.00	17.80	18	341	5.27%
2020/01/16	7	17.81	0	0.00	17.85	7	343	2.04%
2020/01/15	2	17.75	0	0.00	17.75	2	344	0.58%
2020/01/14	23	17.81	0	0.00	17.80	23	346	6.64%
2020/01/13	20	17.78	0	0.00	17.75	20	350	5.70%
2020/01/10	4	17.78	1	17.80	17.85	3	359	0.83%
2020/01/08	0	0.00	29	17.69	17.70	-29	364	-7.95%
2020/01/07	1	17.75	45	17.72	17.75	-44	364	-12.08%
2020/01/06	0	0.00	7	17.70	17.75	-7	371	-1.89%
2020/01/03	6	17.80	0	0.00	17.80	6	371	1.62%
2020/01/02	41	17.89	0	0.00	17.85	41	374	10.94%
2019/12/31	34	17.80	29	17.79	17.75	5	376	1.33%
2019/12/30	10	17.80	0	0.00	17.75	10	381	2.62%
2019/12/27	6	17.82	0	0.00	17.80	6	381	1.57%
2019/12/26	2	17.78	0	0.00	17.75	2	397	0.50%
2019/12/25	0	0.00	5	17.78	17.75	-5	415	-1.20%
2019/12/24	0	0.00	15	17.75	17.70	-15	431	-3.48%
2019/12/23	0	0.00	8	17.78	17.80	-8	435	-1.84%
2019/12/19	0	0.00	7	17.89	17.90	-7	438	-1.60%
2019/12/18	39	18.04	8	18.03	18.05	31	447	6.93%
2019/12/17	11	17.80	30	17.82	17.85	-19	462	-4.10%
2019/12/16	24	17.81	1	17.80	17.75	23	473	4.86%
2019/12/13	5	17.79	6	17.81	17.75	-1	470	-0.21%
2019/12/12	2	17.85	19	17.84	17.85	-17	472	-3.60%
2019/12/11	2	17.85	1	17.90	17.85	1	483	0.21%
2019/12/10	2	17.90	0	0.00	17.90	2	486	0.41%
2019/12/09	10	17.97	0	0.00	17.95	10	490	2.04%
2019/12/06	1	18.10	0	0.00	18.00	1	491	0.20%
2019/12/05	4	18.18	8	18.13	18.10	-4	493	-0.81%
2019/12/04	6	18.23	1	18.25	18.20	5	503	0.99%
2019/12/03	1	18.25	47	18.21	18.25	-46	510	-9.02%
2019/12/02	0	0.00	17	18.13	18.25	-17	522	-3.26%
2019/11/29	0	0.00	3	18.15	18.15	-3	537	-0.56%
2019/11/28	0	0.00	4	18.19	18.15	-4	551	-0.73%
2019/11/27	12	18.29	32	18.28	18.25	-20	566	-3.53%
2019/11/26	35	18.11	22	18.16	18.15	13	591	2.20%
2019/11/25	49	17.97	5	17.97	18.00	44	593	7.41%
2019/11/22	5	17.90	0	0.00	17.90	5	596	0.84%
2019/11/21	1	17.85	43	17.78	17.80	-42	602	-6.97%
2019/11/19	0	0.00	1	17.90	18.00	-1	619	-0.16%
2019/11/18	0	0.00	12	18.03	17.95	-12	636	-1.89%
2019/11/15	0	0.00	23	18.15	18.05	-23	652	-3.53%
2019/11/14	0	0.00	39	18.15	18.15	-39	668	-5.83%
2019/11/13	0	0.00	100	18.04	18.05	-100	679	-14.71%
2019/11/12	0	0.00	4	17.83	17.85	-4	690	-0.58%
2019/11/11	1	17.75	49	17.81	17.75	-48	703	-6.82%
2019/11/08	0	0.00	20	18.00	18.00	-20	721	-2.77%
2019/11/07	0	0.00	60	18.17	18.05	-60	728	-8.24%
2019/11/06	0	0.00	42	18.35	18.30	-42	729	-5.76%
2019/11/05	16	18.25	57	18.26	18.30	-41	736	-5.57%
2019/11/04	0	0.00	22	18.24	18.25	-22	750	-2.93%
2019/11/01	2	18.30	49	18.40	18.30	-47	773	-6.07%
2019/10/31	2	18.45	77	18.53	18.45	-75	785	-9.55%
2019/10/30	2	18.73	25	18.69	18.75	-23	785	-2.93%
2019/10/29	0	0.00	47	18.71	18.65	-47	799	-5.88%
2019/10/28	8	18.83	26	18.74	18.75	-18	822	-2.19%
2019/10/25	9	18.87	3	18.92	18.80	6	842	0.71%
2019/10/24	36	18.78	14	18.78	18.90	22	868	2.53%
2019/10/23	1	18.75	23	18.77	18.75	-22	908	-2.42%
2019/10/22	46	18.87	3	18.82	18.85	43	945	4.55%
2019/10/21	61	18.72	27	18.73	18.75	34	986	3.45%
2019/10/18	3	18.55	54	18.64	18.55	-51	1,050	-4.86%
2019/10/17	49	19.01	0	0.00	19.00	49	1,097	4.46%
2019/10/16	12	18.95	0	0.00	19.00	12	1,217	0.99%
2019/10/15	0	0.00	10	18.91	18.85	-10	1,251	-0.80%
2019/10/14	0	0.00	25	19.08	19.10	-25	1,257	-1.99%
2019/10/09	0	0.00	75	18.83	18.80	-75	1,268	-5.91%
2019/10/08	0	0.00	63	18.94	18.95	-63	1,285	-4.90%
2019/10/07	0	0.00	40	19.01	19.15	-40	1,302	-3.07%
2019/10/04	0	0.00	146	18.88	18.75	-146	1,313	-11.11%	大賣/鉅額交易
2019/10/03	14	18.74	86	18.80	18.90	-72	1,316	-5.47%
2019/10/02	27	18.87	178	18.84	18.80	-151	1,328	-11.37%	大賣/鉅額交易
2019/10/01	14	18.89	178	18.88	18.85	-164	1,361	-12.04%	大賣/鉅額交易
2019/09/27	0	0.00	122	19.19	19.10	-122	1,361	-8.96%	大賣/鉅額交易
2019/09/26	0	0.00	64	19.50	19.45	-64	1,358	-4.71%
2019/09/25	9	19.61	44	19.65	19.75	-35	1,362	-2.57%
2019/09/24	0	0.00	40	19.51	19.50	-40	1,366	-2.93%
2019/09/23	0	0.00	73	19.50	19.40	-73	1,387	-5.26%
2019/09/20	0	0.00	79	19.72	19.65	-79	1,447	-5.46%
2019/09/19	30	20.28	100	20.13	20.05	-70	1,463	-4.78%
2019/09/18	0	0.00	56	20.48	20.50	-56	1,451	-3.86%
2019/09/17	0	0.00	68	20.48	20.50	-68	1,455	-4.67%
2019/09/16	1	20.20	62	20.24	20.35	-61	1,459	-4.18%
2019/09/12	6	19.95	38	19.93	20.00	-32	1,455	-2.20%
2019/09/11	0	0.00	88	19.94	19.95	-88	1,457	-6.04%
2019/09/10	5	20.20	21	20.15	20.05	-16	1,451	-1.10%
2019/09/09	59	20.24	0	0.00	20.30	59	1,450	4.07%
2019/09/06	8	20.36	50	20.32	20.20	-42	1,465	-2.87%
2019/09/05	1	20.80	32	20.83	20.75	-31	1,460	-2.12%
2019/09/04	14	20.91	2	21.05	20.95	12	1,457	0.82%
2019/09/03	2	21.00	4	20.95	20.80	-2	1,459	-0.14%
2019/09/02	0	0.00	84	20.78	20.75	-84	1,447	-5.80%
2019/08/30	5	20.38	131	20.38	20.35	-126	1,445	-8.72%	大賣/鉅額交易
2019/08/29	72	20.03	8	19.92	20.35	64	1,441	4.44%
2019/08/28	11	19.42	31	19.43	19.45	-20	1,419	-1.41%
2019/08/27	49	19.31	115	19.32	19.20	-66	1,433	-4.61%	大賣/
2019/08/26	45	19.34	139	19.34	19.25	-94	1,441	-6.52%	大賣/
2019/08/23	2	19.53	67	19.64	19.60	-65	1,452	-4.48%
2019/08/22	0	0.00	465	19.60	19.45	-465	1,452	-32.02%	大賣/鉅額交易
2019/08/21	82	20.99	174	20.98	21.05	-92	1,439	-6.39%	大賣/
2019/08/20	0	0.00	219	21.11	21.00	-219	1,429	-15.32%	大賣/鉅額交易
2019/08/19	0	0.00	376	21.17	21.20	-376	1,419	-26.49%	大賣/鉅額交易
2019/08/16	0	0.00	131	20.73	20.85	-131	1,416	-9.25%	大賣/鉅額交易
2019/08/15	8	20.33	121	20.42	20.30	-113	1,412	-8.00%	大賣/鉅額交易
2019/08/14	0	0.00	352	20.83	20.70	-352	1,441	-24.41%	大賣/鉅額交易
2019/08/13	0	0.00	336	20.73	20.55	-336	1,431	-23.47%	大賣/鉅額交易
2019/08/12	34	21.08	167	21.07	21.25	-133	1,413	-9.41%	大賣/鉅額交易
2019/08/08	2	20.85	154	20.85	20.75	-152	1,415	-10.74%	大賣/鉅額交易
2019/08/07	32	20.90	73	20.95	20.85	-41	1,422	-2.88%
2019/08/06	162	20.83	40	20.93	21.10	122	1,417	8.61%	大買/鉅額交易
2019/08/05	195	21.56	130	21.63	21.45	65	1,409	4.61%	大買/大賣/
2019/08/02	1	22.05	268	22.16	22.15	-267	1,398	-19.09%	大賣/鉅額交易
2019/08/01	3	22.20	106	22.40	22.50	-103	1,406	-7.32%	大賣/鉅額交易
2019/07/31	114	22.45	133	22.48	22.45	-19	1,412	-1.34%	大買/大賣/
2019/07/30	102	22.30	99	22.42	22.30	3	1,470	0.20%	大買/
2019/07/29	22	22.66	68	22.75	22.70	-46	1,494	-3.08%
2019/07/26	167	22.49	50	22.56	22.35	117	1,515	7.72%	大買/鉅額交易
2019/07/25	483	22.62	64	22.74	22.70	419	1,514	27.67%	大買/鉅額交易
2019/07/24	250	23.27	132	23.37	23.00	118	1,528	7.72%	大買/大賣/鉅額交易
2019/07/23	193	23.43	22	23.53	23.75	171	1,536	11.13%	大買/鉅額交易
2019/07/22	140	23.78	251	23.73	23.70	-111	1,505	-7.37%	大買/大賣/鉅額交易
2019/07/19	666	22.69	31	22.46	22.95	635	1,445	43.93%	大買/鉅額交易
2019/07/18	416	22.42	179	22.19	21.95	237	1,396	16.97%	大買/大賣/鉅額交易
2019/07/17	52	21.74	31	21.80	22.00	21	1,277	1.64%
2019/07/16	150	21.43	1	21.40	21.50	149	1,257	11.85%	大買/鉅額交易
2019/07/15	292	21.17	0	0.00	21.25	292	1,254	23.28%	大買/鉅額交易
2019/07/12	131	21.08	0	0.00	21.10	131	1,254	10.44%	大買/鉅額交易
2019/07/11	261	21.10	0	0.00	21.15	261	1,244	20.96%	大買/鉅額交易
2019/07/10	134	20.85	0	0.00	20.95	134	1,234	10.85%	大買/鉅額交易
2019/07/09	164	20.72	0	0.00	20.80	164	1,228	13.35%	大買/鉅額交易
2019/07/08	78	20.68	2	20.85	20.60	76	1,222	6.22%
2019/07/05	116	20.68	5	20.68	20.75	111	1,210	9.17%	大買/鉅額交易
2019/07/04	204	20.32	3	20.32	20.40	201	1,175	17.10%	大買/鉅額交易
2019/07/03	35	20.03	0	0.00	20.10	35	1,163	3.01%
2019/07/02	64	19.84	0	0.00	20.05	64	1,158	5.53%
2019/07/01	41	19.73	0	0.00	19.75	41	1,149	3.57%
2019/06/28	69	19.78	0	0.00	19.55	69	1,142	6.04%
2019/06/27	8	20.11	204	20.05	19.95	-196	1,127	-17.38%	大賣/鉅額交易
2019/06/26	166	19.81	0	0.00	20.00	166	1,078	15.40%	大買/鉅額交易
2019/06/24	0	0.00	1	19.75	19.65	-1	1,068	-0.09%
2019/06/21	5	19.61	0	0.00	19.60	5	1,071	0.47%
2019/06/20	3	19.48	0	0.00	19.50	3	1,061	0.28%
2019/06/19	4	19.36	3	19.35	19.40	1	1,061	0.09%
2019/06/18	5	19.22	6	19.15	19.20	-1	1,059	-0.09%
2019/06/17	4	19.23	14	19.24	19.20	-10	1,062	-0.94%
2019/06/14	18	19.12	95	19.08	19.10	-77	1,062	-7.25%
2019/06/13	0	0.00	99	19.24	19.20	-99	1,055	-9.38%
2019/06/12	5	19.33	11	19.35	19.40	-6	1,053	-0.57%
2019/06/11	72	19.40	0	0.00	19.35	72	1,055	6.82%
2019/06/10	20	19.51	0	0.00	19.55	20	1,042	1.92%
2019/06/06	87	19.45	2	19.45	19.40	85	1,041	8.16%
2019/06/05	8	19.46	2	19.43	19.40	6	1,033	0.58%
2019/06/04	15	19.46	3	19.45	19.45	12	1,031	1.16%
2019/06/03	49	19.50	11	19.56	19.45	38	1,031	3.69%
2019/05/31	63	19.85	1	19.90	19.85	62	1,015	6.11%
2019/05/30	140	19.82	0	0.00	19.85	140	1,007	13.90%	大買/鉅額交易
2019/05/29	75	19.66	1	19.60	19.65	74	993	7.45%
2019/05/28	21	19.63	0	0.00	19.65	21	994	2.11%
2019/05/27	69	19.62	0	0.00	19.55	69	996	6.93%
2019/05/24	44	19.64	51	19.61	19.55	-7	996	-0.70%
2019/05/23	167	19.47	0	0.00	19.65	167	991	16.84%	大買/鉅額交易
2019/05/22	112	19.56	0	0.00	19.55	112	984	11.38%	大買/鉅額交易
2019/05/21	185	19.49	2	19.55	19.50	183	994	18.40%	大買/鉅額交易
2019/05/20	40	19.01	24	19.00	19.05	16	962	1.66%
2019/05/17	4	18.93	39	18.92	18.95	-35	966	-3.62%
2019/05/16	5	19.02	73	18.98	18.90	-68	965	-7.05%
2019/05/15	2	18.78	26	18.95	18.85	-24	962	-2.49%
2019/05/14	4	18.51	40	18.43	18.60	-36	954	-3.77%
2019/05/13	2	18.48	111	18.47	18.50	-109	956	-11.40%	大賣/鉅額交易
2019/05/10	88	18.47	106	18.52	18.45	-18	954	-1.89%	大賣/
2019/05/09	76	18.75	147	18.84	18.60	-71	945	-7.51%	大賣/
2019/05/08	80	19.06	61	19.08	19.10	19	943	2.01%
2019/05/07	111	19.37	105	19.45	19.25	6	932	0.64%	大買/大賣/
2019/05/06	35	19.49	73	19.25	19.30	-38	869	-4.37%
2019/05/03	15	19.93	46	19.78	19.75	-31	838	-3.70%
2019/05/02	111	19.52	0	0.00	19.55	111	807	13.74%	大買/鉅額交易
2019/04/30	111	19.16	154	19.13	19.45	-43	793	-5.42%	大買/大賣/
2019/04/29	431	18.70	8	18.65	19.20	423	745	56.72%	大買/鉅額交易
2019/04/26	42	18.32	72	18.32	18.40	-30	720	-4.17%
2019/04/25	2	18.55	0	0.00	18.50	2	723	0.28%
2019/04/24	0	0.00	63	18.46	18.50	-63	736	-8.56%
2019/04/23	0	0.00	8	18.45	18.45	-8	740	-1.08%
2019/04/22	73	18.60	0	0.00	18.55	73	750	9.73%
2019/04/19	5	18.38	15	18.30	18.35	-10	747	-1.34%
2019/04/18	91	18.48	7	18.33	18.35	84	747	11.24%
2019/04/17	66	18.41	185	18.39	18.40	-119	734	-16.21%	大賣/鉅額交易
2019/04/16	223	18.42	2	18.35	18.35	221	727	30.36%	大買/鉅額交易
2019/04/15	81	18.28	3	18.17	18.30	78	724	10.76%
2019/04/12	17	18.05	5	18.06	18.00	12	734	1.63%
2019/04/11	20	18.20	7	18.15	18.10	13	734	1.77%
2019/04/10	3	18.18	28	18.16	18.20	-25	735	-3.40%
2019/04/09	1	18.25	7	18.21	18.25	-6	723	-0.83%
2019/04/08	0	0.00	1	18.25	18.25	-1	725	-0.14%
2019/04/03	0	0.00	120	18.10	18.10	-120	726	-16.53%	大賣/鉅額交易
2019/04/02	0	0.00	49	18.09	18.05	-49	736	-6.65%
2019/04/01	0	0.00	27	18.17	18.05	-27	739	-3.65%
2019/03/29	0	0.00	211	18.23	18.20	-211	739	-28.55%	大賣/鉅額交易
2019/03/28	0	0.00	171	18.06	18.35	-171	727	-23.51%	大賣/鉅額交易
2019/03/27	0	0.00	19	17.82	17.85	-19	714	-2.66%
2019/03/26	0	0.00	69	17.78	17.75	-69	730	-9.45%
2019/03/25	0	0.00	27	17.77	17.75	-27	775	-3.48%
2019/03/22	0	0.00	47	17.89	17.90	-47	833	-5.64%
2019/03/21	0	0.00	116	17.94	17.95	-116	832	-13.94%	大賣/鉅額交易
2019/03/20	0	0.00	29	17.95	17.95	-29	841	-3.45%
2019/03/19	0	0.00	18	18.06	18.05	-18	844	-2.13%
2019/03/18	14	18.04	94	18.04	18.10	-80	848	-9.42%
2019/03/15	6	17.81	47	17.76	17.85	-41	852	-4.81%
2019/03/14	4	17.78	66	17.78	17.70	-62	859	-7.21%
2019/03/13	12	17.80	12	17.80	17.80	0	870	0.00%
2019/03/12	21	17.74	50	17.77	17.75	-29	890	-3.26%
2019/03/11	3	17.67	6	17.70	17.70	-3	914	-0.33%
2019/03/08	4	17.71	46	17.74	17.70	-42	979	-4.29%
2019/03/07	3	17.98	30	18.00	17.95	-27	988	-2.73%
2019/03/06	23	18.12	23	18.10	18.10	0	1,011	0.00%
2019/03/05	6	18.09	39	18.09	18.05	-33	1,084	-3.04%
2019/03/04	12	18.15	21	18.15	18.20	-9	1,104	-0.82%
2019/02/27	18	18.08	59	18.08	18.10	-41	1,141	-3.59%
2019/02/26	34	18.05	64	18.03	18.00	-30	1,166	-2.57%
2019/02/25	58	17.99	34	17.99	17.95	24	1,186	2.02%
2019/02/22	6	17.93	28	17.88	17.80	-22	1,196	-1.84%
2019/02/21	25	17.94	69	17.93	17.95	-44	1,215	-3.62%
2019/02/20	28	17.99	136	17.96	17.95	-108	1,238	-8.72%	大賣/鉅額交易
2019/02/19	58	17.87	97	17.90	17.95	-39	1,337	-2.92%
2019/02/18	28	17.75	69	17.74	17.70	-41	1,391	-2.95%
2019/02/15	0	0.00	58	17.66	17.65	-58	1,404	-4.13%
2019/02/14	0	0.00	224	17.67	17.60	-224	1,418	-15.79%	大賣/鉅額交易
2019/02/13	0	0.00	109	17.70	17.75	-109	1,427	-7.64%	大賣/鉅額交易
2019/02/12	0	0.00	138	17.49	17.60	-138	1,484	-9.30%	大賣/鉅額交易
2019/02/11	0	0.00	95	17.35	17.35	-95	1,499	-6.34%
2019/01/30	2	17.58	19	17.56	17.60	-17	1,505	-1.13%
2019/01/29	2	17.53	209	17.44	17.50	-207	1,519	-13.62%	大賣/鉅額交易
2019/01/28	0	0.00	35	17.75	17.70	-35	1,530	-2.29%
2019/01/25	90	17.66	20	17.66	17.65	70	1,591	4.40%
2019/01/24	2	17.63	103	17.67	17.70	-101	1,613	-6.26%	大賣/鉅額交易
2019/01/23	0	0.00	94	17.65	17.60	-94	1,623	-5.79%
2019/01/22	0	0.00	70	17.86	17.80	-70	1,640	-4.27%
2019/01/21	0	0.00	71	17.97	18.00	-71	1,678	-4.23%
2019/01/18	0	0.00	125	17.95	17.90	-125	1,724	-7.25%	大賣/鉅額交易
2019/01/17	0	0.00	100	17.89	17.85	-100	1,783	-5.61%
2019/01/16	0	0.00	89	18.04	18.00	-89	1,853	-4.80%
2019/01/15	54	18.14	115	18.14	18.05	-61	1,881	-3.24%	大賣/
2019/01/14	0	0.00	88	18.27	18.05	-88	1,940	-4.53%
2019/01/11	1	18.55	73	18.57	18.45	-72	2,038	-3.53%
2019/01/10	16	18.56	58	18.53	18.60	-42	2,166	-1.94%
2019/01/09	3	18.68	59	18.70	18.70	-56	2,287	-2.45%
2019/01/08	23	18.55	50	18.52	18.50	-27	2,549	-1.06%
2019/01/07	4	18.56	70	18.46	18.55	-66	2,906	-2.27%
2019/01/04	6	18.32	104	18.14	18.30	-98	2,985	-3.28%	大賣/
2019/01/03	4	18.69	79	18.69	18.65	-75	3,053	-2.46%
2019/01/02	0	0.00	34	18.84	18.80	-34	3,131	-1.09%
2018/12/28	0	0.00	5	19.00	19.00	-5	3,217	-0.16%
2018/12/27	0	0.00	43	19.00	19.00	-43	3,277	-1.31%
2018/12/26	0	0.00	2	19.10	18.85	-2	3,331	-0.06%
2018/12/25	0	0.00	40	19.22	19.05	-40	3,445	-1.16%
2018/12/24	0	0.00	13	19.62	19.60	-13	3,477	-0.37%
2018/12/21	0	0.00	61	19.53	19.60	-61	3,596	-1.70%
2018/12/20	49	19.92	30	19.99	19.80	19	3,685	0.52%
2018/12/19	43	20.21	59	20.19	20.15	-16	3,719	-0.43%
2018/12/18	91	20.54	91	20.61	20.45	0	3,742	0.00%
2018/12/17	226	20.14	177	20.05	20.35	49	3,707	1.32%	大買/大賣/
2018/12/14	30	19.56	25	19.57	19.65	5	3,655	0.14%
2018/12/13	101	19.58	69	19.59	19.60	32	3,658	0.87%	大買/
2018/12/12	63	19.66	27	19.66	19.65	36	3,677	0.98%
2018/12/11	71	19.59	1	19.55	19.65	70	3,673	1.91%
2018/12/10	84	19.68	56	19.63	19.50	28	3,676	0.76%
2018/12/07	135	19.71	0	0.00	19.80	135	3,677	3.67%	大買/鉅額交易
2018/12/06	71	19.44	31	19.41	19.35	40	3,691	1.08%
2018/12/05	86	19.43	47	19.34	19.45	39	3,689	1.06%
2018/12/04	19	20.01	144	19.96	19.75	-125	3,693	-3.38%	大賣/鉅額交易
2018/12/03	0	0.00	416	20.28	20.25	-416	3,685	-11.29%	大賣/鉅額交易
2018/11/30	0	0.00	74	19.78	19.80	-74	3,647	-2.03%
2018/11/29	1	19.75	33	19.76	19.70	-32	3,649	-0.88%
2018/11/28	156	19.56	73	19.81	19.75	83	3,633	2.28%	大買/
2018/11/27	67	18.95	19	18.95	19.00	48	3,563	1.35%
2018/11/26	3	18.95	0	0.00	18.95	3	3,552	0.08%
2018/11/23	0	0.00	8	18.71	18.35	-8	3,517	-0.23%
2018/11/22	0	0.00	101	18.92	18.70	-101	3,498	-2.89%	大賣/鉅額交易
2018/11/21	0	0.00	4	19.05	19.10	-4	3,509	-0.11%
2018/11/20	0	0.00	2	19.25	19.10	-2	3,529	-0.06%
2018/11/19	16	19.42	43	19.37	19.45	-27	3,557	-0.76%
2018/11/16	234	18.92	529	19.20	19.35	-295	3,673	-8.03%	大買/大賣/鉅額交易
2018/11/15	0	0.00	1,113	18.67	18.60	-1,113	3,628	-30.67%	大賣/鉅額交易
2018/11/14	0	0.00	445	18.27	18.35	-445	3,574	-12.45%	大賣/鉅額交易
2018/11/13	0	0.00	306	18.14	18.20	-306	3,569	-8.57%	大賣/鉅額交易
2018/11/12	301	18.16	183	18.12	18.20	118	3,555	3.32%	大買/大賣/鉅額交易
2018/11/09	0	0.00	223	18.67	18.05	-223	3,556	-6.27%	大賣/鉅額交易
2018/11/08	14	19.26	176	19.29	19.25	-162	3,533	-4.59%	大賣/鉅額交易
2018/11/07	10	19.70	173	19.51	19.40	-163	3,534	-4.61%	大賣/鉅額交易
2018/11/06	34	19.49	189	19.43	19.30	-155	3,567	-4.34%	大賣/鉅額交易
2018/11/05	188	19.96	230	19.99	19.65	-42	3,562	-1.18%	大買/大賣/
2018/11/02	613	19.37	42	19.24	19.60	571	3,536	16.15%	大買/鉅額交易
2018/11/01	0	0.00	70	20.13	19.90	-70	3,488	-2.01%
2018/10/31	17	20.57	100	20.35	20.30	-83	3,496	-2.37%
2018/10/30	22	20.56	125	20.44	20.30	-103	3,537	-2.91%	大賣/鉅額交易
2018/10/29	1,039	20.49	22	20.55	20.45	1,017	3,537	28.75%	大買/鉅額交易
2018/10/26	165	20.23	87	20.85	20.10	78	3,525	2.21%	大買/
2018/10/25	582	20.57	8	20.64	20.70	574	3,489	16.45%	大買/鉅額交易
2018/10/24	327	21.77	259	21.96	21.30	68	3,446	1.97%	大買/大賣/
2018/10/23	154	22.43	188	22.38	22.40	-34	3,474	-0.98%	大買/大賣/
2018/10/22	249	22.24	14	22.72	22.30	235	3,481	6.75%	大買/鉅額交易
2018/10/19	47	22.72	358	22.96	22.45	-311	3,512	-8.85%	大賣/鉅額交易
2018/10/18	48	22.79	187	23.10	23.20	-139	3,458	-4.02%	大賣/鉅額交易
2018/10/17	168	22.95	55	22.68	22.70	113	3,434	3.29%	大買/鉅額交易
2018/10/16	940	22.37	113	22.48	22.65	827	3,311	24.97%	大買/大賣/鉅額交易
2018/10/15	327	22.55	568	22.09	23.00	-241	3,053	-7.89%	大買/大賣/鉅額交易
2018/10/12	187	20.75	467	20.77	20.95	-280	2,696	-10.38%	大買/大賣/鉅額交易
2018/10/11	363	20.32	363	20.37	20.45	0	2,621	0.00%	大買/大賣/
2018/10/09	1,124	20.96	1	20.80	21.30	1,123	2,591	43.33%	大買/鉅額交易
2018/10/08	735	20.92	0	0.00	21.05	735	2,512	29.26%	大買/鉅額交易
2018/10/05	385	20.20	8	20.15	20.00	377	2,423	15.55%	大買/鉅額交易
2018/10/04	415	20.98	22	20.99	21.15	393	2,366	16.60%	大買/鉅額交易
2018/10/03	1,166	20.91	0	0.00	21.00	1,166	2,309	50.49%	大買/鉅額交易
2018/10/02	675	20.25	0	0.00	20.35	675	2,188	30.84%	大買/鉅額交易
2018/10/01	797	20.08	0	0.00	20.20	797	2,141	37.21%	大買/鉅額交易
2018/09/28	257	19.87	8	19.61	19.80	249	2,085	11.94%	大買/鉅額交易
2018/09/27	531	19.85	0	0.00	19.95	531	2,015	26.35%	大買/鉅額交易
2018/09/26	27	19.28	14	19.35	19.20	13	1,915	0.68%
2018/09/25	9	19.12	0	0.00	19.20	9	1,870	0.48%
2018/09/21	5	18.55	52	18.55	18.55	-47	1,830	-2.57%
2018/09/20	16	18.32	47	18.33	18.30	-31	1,812	-1.71%
2018/09/19	15	18.15	45	18.17	18.25	-30	1,808	-1.66%
2018/09/18	15	18.25	274	18.30	18.10	-259	1,802	-14.37%	大賣/鉅額交易
2018/09/17	16	17.77	23	17.76	17.90	-7	1,772	-0.39%
2018/09/14	4	17.86	66	17.78	17.75	-62	1,775	-3.49%
2018/09/13	0	0.00	60	17.88	17.90	-60	1,766	-3.40%
2018/09/12	0	0.00	154	17.95	18.10	-154	1,754	-8.78%	大賣/鉅額交易
2018/09/11	0	0.00	81	17.69	17.75	-81	1,735	-4.67%
2018/09/10	9	17.36	171	17.66	17.50	-162	1,734	-9.34%	大賣/鉅額交易
2018/09/07	6	17.68	150	17.80	17.75	-144	1,716	-8.39%	大賣/鉅額交易
2018/09/06	4	17.49	199	17.50	17.50	-195	1,710	-11.40%	大賣/鉅額交易
2018/09/05	0	0.00	116	18.03	18.00	-116	1,685	-6.88%	大賣/鉅額交易
2018/09/04	0	0.00	116	18.33	18.30	-116	1,676	-6.92%	大賣/鉅額交易
2018/09/03	20	18.45	82	18.43	18.35	-62	1,704	-3.64%
2018/08/31	0	0.00	81	18.41	18.45	-81	1,724	-4.70%
2018/08/30	3	18.70	109	18.66	18.65	-106	1,712	-6.19%	大賣/鉅額交易
2018/08/29	10	18.69	123	18.71	18.65	-113	1,710	-6.61%	大賣/鉅額交易
2018/08/28	2	18.85	140	18.89	18.85	-138	1,702	-8.11%	大賣/鉅額交易
2018/08/27	31	19.61	29	19.60	19.65	2	1,668	0.12%
2018/08/24	138	19.44	21	19.44	19.40	117	1,635	7.15%	大買/鉅額交易
2018/08/23	846	20.87	67	20.34	20.15	779	1,591	48.96%	大買/鉅額交易
2018/08/22	669	20.08	0	0.00	20.45	669	1,449	46.14%	大買/鉅額交易
2018/08/21	83	19.36	0	0.00	19.45	83	1,380	6.01%
2018/08/20	0	0.00	34	19.44	19.30	-34	1,370	-2.48%
2018/08/17	76	19.59	21	19.62	19.65	55	1,359	4.05%
2018/08/16	78	19.56	0	0.00	19.50	78	1,352	5.77%
2018/08/15	7	19.56	10	19.55	19.60	-3	1,330	-0.23%
2018/08/14	179	18.64	0	0.00	19.10	179	1,290	13.87%	大買/鉅額交易
2018/08/13	168	18.46	0	0.00	18.30	168	1,265	13.27%	大買/鉅額交易
2018/08/10	3	19.93	23	19.93	19.70	-20	1,220	-1.64%
2018/08/09	0	0.00	3	19.77	19.85	-3	1,210	-0.25%
2018/08/08	57	19.74	12	19.90	19.90	45	1,217	3.70%
2018/08/07	51	19.90	45	20.11	19.90	6	1,204	0.50%
2018/08/06	35	20.08	114	20.06	20.25	-79	1,172	-6.74%	大賣/
2018/08/03	61	19.20	16	19.82	19.90	45	1,114	4.04%
2018/08/02	30	19.14	0	0.00	19.20	30	1,105	2.71%
2018/08/01	22	19.50	22	19.67	19.45	0	1,072	0.00%
2018/07/31	1	19.65	1	19.45	19.30	0	1,060	0.00%
2018/07/30	8	19.34	154	20.04	19.60	-146	1,032	-14.14%	大賣/鉅額交易
2018/07/27	147	19.32	11	19.42	19.70	136	926	14.68%	大買/鉅額交易
2018/07/26	33	19.14	13	18.66	19.50	20	884	2.26%
2018/07/25	0	0.00	2	18.73	18.45	-2	855	-0.23%
2018/07/24	24	17.93	0	0.00	18.75	24	843	2.85%
2018/07/23	8	17.39	0	0.00	17.40	8	731	1.09%
2018/07/18	0	0.00	1	17.65	17.45	-1	780	-0.13%
2018/07/17	14	17.31	0	0.00	17.50	14	775	1.80%
2018/07/16	15	16.65	10	16.68	16.70	5	724	0.69%
2018/07/13	1	16.50	3	16.47	16.50	-2	722	-0.28%
2018/07/12	0	0.00	7	16.48	16.50	-7	720	-0.97%
2018/07/11	0	0.00	24	16.50	16.50	-24	723	-3.32%
2018/07/10	21	16.80	2	16.80	16.75	19	720	2.64%
2018/07/09	0	0.00	5	16.76	16.80	-5	733	-0.68%
2018/07/06	0	0.00	33	16.83	16.70	-33	738	-4.47%
2018/07/05	0	0.00	66	16.66	16.80	-66	748	-8.81%
2018/07/04	0	0.00	10	16.65	16.60	-10	745	-1.34%
2018/07/03	0	0.00	38	16.63	16.60	-38	752	-5.05%
2018/07/02	1	16.80	15	16.71	16.70	-14	753	-1.86%
2018/06/29	0	0.00	6	16.57	16.75	-6	757	-0.79%
2018/06/28	0	0.00	29	16.38	16.35	-29	771	-3.76%
2018/06/27	0	0.00	15	16.60	16.55	-15	773	-1.94%
2018/06/26	0	0.00	4	16.53	16.55	-4	775	-0.52%
2018/06/25	0	0.00	3	16.72	16.75	-3	771	-0.39%
2018/06/22	0	0.00	3	16.65	16.65	-3	769	-0.39%
2018/06/21	0	0.00	3	16.78	16.75	-3	774	-0.39%
2018/06/20	0	0.00	3	16.87	16.85	-3	777	-0.39%
2018/06/19	17	16.88	3	17.08	16.90	14	777	1.80%
2018/06/15	4	17.40	4	17.39	17.30	0	769	0.00%
2018/06/14	11	17.50	4	17.58	17.40	7	768	0.91%
2018/06/12	9	17.54	0	0.00	17.50	9	759	1.19%
2018/06/08	136	17.55	0	0.00	17.35	136	738	18.41%	大買/鉅額交易
2018/06/07	21	17.17	0	0.00	17.15	21	713	2.94%
2018/06/06	28	17.08	0	0.00	17.05	28	712	3.93%
2018/06/05	9	17.00	0	0.00	17.00	9	708	1.27%
2018/06/04	6	17.03	0	0.00	17.00	6	707	0.85%
2018/06/01	20	16.92	0	0.00	16.95	20	702	2.85%
2018/05/31	54	16.65	0	0.00	16.85	54	696	7.75%
2018/05/30	13	16.43	9	16.48	16.55	4	695	0.58%
2018/05/29	0	0.00	11	16.50	16.40	-11	690	-1.59%
2018/05/28	0	0.00	3	16.65	16.60	-3	692	-0.43%
2018/05/25	0	0.00	26	16.70	16.65	-26	696	-3.73%
2018/05/24	0	0.00	4	16.79	16.80	-4	693	-0.58%
2018/05/23	0	0.00	17	16.79	16.75	-17	695	-2.45%
2018/05/22	5	17.05	0	0.00	16.85	5	697	0.72%
2018/05/21	24	16.82	0	0.00	16.85	24	695	3.45%
2018/05/18	32	16.58	0	0.00	16.70	32	700	4.57%
2018/05/17	3	16.55	0	0.00	16.55	3	710	0.42%
2018/05/16	34	16.77	1	16.70	16.60	33	704	4.68%
2018/05/15	5	16.93	7	17.03	16.80	-2	697	-0.29%
2018/05/14	0	0.00	45	16.89	16.90	-45	729	-6.17%
2018/05/11	3	17.15	0	0.00	17.15	3	728	0.41%
2018/05/10	87	17.30	0	0.00	17.30	87	720	12.08%
2018/05/09	25	16.82	0	0.00	16.90	25	700	3.57%
2018/05/08	1	16.65	18	16.64	16.65	-17	698	-2.43%
2018/05/07	0	0.00	37	16.96	16.75	-37	698	-5.29%
2018/05/04	0	0.00	72	17.08	16.95	-72	692	-10.39%
2018/05/03	1	16.80	20	16.81	16.85	-19	688	-2.76%
2018/05/02	1	17.35	112	17.39	17.05	-111	679	-16.34%	大賣/鉅額交易
2018/04/30	2	17.00	0	0.00	17.00	2	611	0.33%
2018/04/26	25	16.82	0	0.00	16.60	25	583	4.29%
2018/04/25	2	16.40	0	0.00	16.35	2	556	0.36%
2018/04/23	18	16.45	0	0.00	16.45	18	529	3.40%
2018/04/20	10	16.16	0	0.00	16.05	10	521	1.92%
2018/04/19	25	15.97	0	0.00	15.90	25	524	4.77%
2018/04/18	7	15.79	1	15.95	15.75	6	530	1.13%
2018/04/17	0	0.00	2	15.93	15.75	-2	536	-0.37%
2018/04/16	1	16.20	0	0.00	15.95	1	547	0.18%
2018/04/13	35	16.27	0	0.00	16.20	35	554	6.31%
2018/04/12	17	16.08	0	0.00	16.05	17	546	3.11%
2018/04/11	51	16.11	0	0.00	16.05	51	553	9.22%
2018/04/10	0	0.00	10	15.84	15.80	-10	546	-1.83%
2018/04/09	0	0.00	3	15.70	15.60	-3	564	-0.53%
2018/04/03	5	15.85	0	0.00	15.90	5	575	0.87%
2018/04/02	24	15.87	5	15.85	15.90	19	579	3.28%
2018/03/30	0	0.00	38	15.04	15.05	-38	569	-6.68%
2018/03/29	0	0.00	23	15.08	15.00	-23	571	-4.03%
2018/03/28	0	0.00	4	15.10	15.10	-4	573	-0.70%
2018/03/27	0	0.00	7	15.17	15.15	-7	612	-1.14%
2018/03/26	0	0.00	21	15.11	15.05	-21	627	-3.35%
2018/03/23	0	0.00	30	15.29	15.15	-30	624	-4.80%
2018/03/22	0	0.00	6	15.69	15.50	-6	630	-0.95%
2018/03/21	1	15.75	8	15.99	15.80	-7	636	-1.10%
2018/03/20	0	0.00	3	16.05	16.05	-3	645	-0.46%
2018/03/19	3	16.15	0	0.00	16.05	3	653	0.46%
2018/03/16	3	15.97	0	0.00	16.00	3	660	0.45%
2018/03/15	17	15.91	0	0.00	16.10	17	681	2.50%
2018/03/14	10	15.75	2	15.68	15.75	8	679	1.18%
2018/03/13	3	15.60	0	0.00	15.60	3	692	0.43%
2018/03/12	8	15.71	0	0.00	15.70	8	732	1.09%
2018/03/09	6	15.51	0	0.00	15.50	6	775	0.77%
2018/03/08	6	15.40	2	15.50	15.50	4	880	0.45%
2018/03/07	0	0.00	7	15.55	15.50	-7	1,060	-0.66%
2018/03/05	0	0.00	36	15.50	15.40	-36	1,175	-3.06%
2018/03/02	0	0.00	27	15.66	15.60	-27	1,176	-2.29%
2018/03/01	0	0.00	16	15.71	15.75	-16	1,184	-1.35%
2018/02/27	0	0.00	48	15.77	15.70	-48	1,186	-4.05%
2018/02/26	0	0.00	14	15.58	15.60	-14	1,183	-1.18%
2018/02/22	8	15.22	0	0.00	15.35	8	1,187	0.67%
2018/02/21	1	15.00	0	0.00	15.10	1	1,190	0.08%
2018/02/12	3	14.55	16	14.67	14.65	-13	1,189	-1.09%
2018/02/09	13	14.56	0	0.00	14.55	13	1,185	1.10%
2018/02/08	1	14.95	0	0.00	14.90	1	1,173	0.09%
2018/02/07	24	15.08	0	0.00	14.90	24	1,184	2.03%
2018/02/06	3	15.22	25	15.36	14.70	-22	1,184	-1.86%
2018/02/05	1	16.00	50	16.01	16.00	-49	1,159	-4.23%
2018/02/02	0	0.00	54	16.35	16.30	-54	1,154	-4.68%
2018/02/01	0	0.00	14	16.60	16.55	-14	1,154	-1.21%
2018/01/31	0	0.00	30	16.39	16.50	-30	1,154	-2.60%
2018/01/30	0	0.00	43	16.58	16.45	-43	1,156	-3.72%
2018/01/29	0	0.00	28	16.63	16.60	-28	1,151	-2.43%
2018/01/17	11	16.41	0	0.00	16.45	11	1,174	0.94%
2018/01/16	1	16.50	0	0.00	16.50	1	1,199	0.08%
2018/01/15	10	16.55	0	0.00	16.55	10	1,200	0.83%
2018/01/12	10	16.69	0	0.00	16.55	10	1,193	0.84%
2018/01/11	6	16.75	0	0.00	16.70	6	1,193	0.50%
2018/01/10	8	16.78	0	0.00	16.70	8	1,202	0.67%
2018/01/09	0	0.00	6	16.86	16.80	-6	1,189	-0.50%
2018/01/08	0	0.00	1	16.95	16.85	-1	1,180	-0.08%
2018/01/05	0	0.00	31	16.83	16.80	-31	1,181	-2.62%
2018/01/04	0	0.00	56	16.56	16.50	-56	1,174	-4.77%