台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.92%
  • 成交量
    899
  • 產業
    上市 航運類股▲0.35%
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/04/012621.773521.8421.90-9899-1.00%
2020/03/3100.0010221.5821.70-1021,167-8.74% 大賣/鉅額交易
2020/03/3012821.027320.8921.30551,4903.69% 大買/
2020/03/276021.505921.6621.4012,0930.05%
2020/03/269221.369421.4321.40-11,447-0.14%
2020/03/251621.56142.621.5421.55-1262,428-5.21% 大賣/鉅額交易
2020/03/2417220.30132.720.5520.70392,7931.41% 大買/大賣/
2020/03/2327819.9416719.8819.801112,7274.07% 大買/大賣/鉅額交易
2020/03/202519.678519.8019.80-603,776-1.59%
2020/03/1918319.991519.9219.401683,2115.23% 大買/鉅額交易
2020/03/181221.407722.3321.55-653,081-2.11%
2020/03/171123.195622.8322.65-453,342-1.35%
2020/03/164523.859824.1623.85-532,306-2.30%
2020/03/1336624.00724.0224.803594,9797.21% 大買/鉅額交易
2020/03/1219725.9200.0025.551973,0216.52% 大買/鉅額交易
2020/03/1110326.72626.7826.50971,3956.95% 大買/
2020/03/109925.97325.9526.45961,8375.23%
2020/03/0919.526.3218526.3326.15-1653,023-5.48% 大賣/鉅額交易
2020/03/0661.226.8820926.8526.80-1472,338-6.32% 大賣/鉅額交易
2020/03/0517.527.1500.0027.10171,6431.06%
2020/03/04827.2300.0027.3086871.16%
2020/03/0355.227.2900.0027.30559106.07%
2020/03/023727.171227.0627.10252,6810.93%
2020/02/274127.3910327.3927.30-621,631-3.80% 大賣/
2020/02/265527.414527.3527.45107551.32%
2020/02/252927.3913927.3927.45-1101,067-10.31% 大賣/鉅額交易
2020/02/244827.5311427.5227.55-661,058-6.24% 大賣/
2020/02/21527.652727.6627.65-22689-3.19%
2020/02/207327.684527.7527.65281,9261.45%
2020/02/1916627.763827.8227.851281,21010.58% 大買/鉅額交易
2020/02/1810627.4810627.4927.4501,2780.00% 大買/大賣/
2020/02/17427.437927.3927.45-75661-11.35%
2020/02/14427.465127.4927.45-471,477-3.18%
2020/02/136027.644627.6327.55141,2031.16%
2020/02/1200.0017727.3727.30-1771,551-11.41% 大賣/鉅額交易
2020/02/1100.005427.2427.25-54650-8.31%
2020/02/1000.0015627.2827.05-1563,104-5.03% 大賣/鉅額交易
2020/02/072628.0217927.9427.75-1532,571-5.95% 大賣/鉅額交易
2020/02/067028.143928.1528.20319173.38%
2020/02/051927.841427.8627.8551,5040.33%
2020/02/04727.867527.8927.85-681,690-4.02%
2020/02/032527.7724627.7727.80-2213,181-6.95% 大賣/鉅額交易
2020/01/311928.3312628.3228.25-1071,829-5.85% 大賣/鉅額交易
2020/01/301528.3226928.3428.15-2544,022-6.32% 大賣/鉅額交易
2020/01/204129.3123729.3229.30-1962,352-8.33% 大賣/鉅額交易
2020/01/171029.0310529.0429.00-951,674-5.68% 大賣/
2020/01/16929.045129.0529.00-421,385-3.03%
2020/01/151129.0510029.0429.10-891,456-6.11%
2020/01/141729.0317029.0329.00-1532,295-6.67% 大賣/鉅額交易
2020/01/13729.109629.1329.10-891,163-7.65%
2020/01/101429.069729.0729.00-831,502-5.53%
2020/01/0900.007229.1629.15-72932-7.73%
2020/01/0800.0015528.9229.00-1551,762-8.80% 大賣/鉅額交易
2020/01/07229.1517629.0929.15-1741,838-9.47% 大賣/鉅額交易
2020/01/06229.2821429.1029.05-2122,688-7.89% 大賣/鉅額交易
2020/01/03329.421029.3829.30-71,394-0.50%
2020/01/028029.573029.5629.50501,1824.23%
2019/12/311829.50929.5229.5591,0390.87%
2019/12/3000.005729.5129.55-571,277-4.46%
2019/12/2700.0012429.4429.35-1242,078-5.97% 大賣/鉅額交易
2019/12/2600.007329.4029.40-73488-14.96%
2019/12/2500.001529.4429.45-15913-1.64%
2019/12/2400.004029.3329.40-40636-6.29%
2019/12/236929.265229.2629.30176142.77%
2019/12/2000.006329.3529.20-631,546-4.08%
2019/12/1900.004029.2629.35-401,226-3.26%
2019/12/1800.0015429.3029.35-1542,000-7.70% 大賣/鉅額交易
2019/12/173029.417829.4329.35-481,838-2.61%
2019/12/162429.2625729.2729.50-2332,158-10.80% 大賣/鉅額交易
2019/12/131629.479729.4729.45-811,306-6.20%
2019/12/1200.0024229.5329.50-2423,110-7.78% 大賣/鉅額交易
2019/12/1100.005329.7829.75-53682-7.77%
2019/12/101329.885029.8629.85-37622-5.95%
2019/12/092029.807629.7629.90-561,223-4.58%
2019/12/06929.709329.6629.65-84761-11.04%
2019/12/05129.705529.7429.70-54831-6.50%
2019/12/0400.002229.6629.65-22398-5.53%
2019/12/0300.003929.6429.75-39396-9.85%
2019/12/0200.0010929.5829.55-109505-21.58% 大賣/鉅額交易
2019/11/29429.554429.6029.55-40689-5.81%
2019/11/28129.808129.7329.65-801,247-6.42%
2019/11/271229.938529.9029.90-73606-12.05%
2019/11/2600.001829.8229.85-18563-3.20%
2019/11/2500.007829.7729.75-781,062-7.34%
2019/11/2200.006129.4629.50-61653-9.34%
2019/11/2100.0015029.4929.45-150892-16.82% 大賣/鉅額交易
2019/11/208329.578829.5429.65-51,063-0.47%
2019/11/1900.008429.5929.55-841,237-6.79%
2019/11/18629.6920629.7029.60-2001,194-16.75% 大賣/鉅額交易
2019/11/1500.0022829.7729.70-2281,335-17.08% 大賣/鉅額交易
2019/11/14829.8115529.8029.75-1471,118-13.15% 大賣/鉅額交易
2019/11/132629.7929729.8629.90-2711,605-16.88% 大賣/鉅額交易
2019/11/127329.57629.5029.70671,9963.36%
2019/11/1100.0029029.6929.50-2902,705-10.72% 大賣/鉅額交易
2019/11/0800.005329.9129.90-533,329-1.59%
2019/11/07830.283030.1530.10-223,029-0.73%
2019/11/0600.003130.4030.40-311,627-1.91%
2019/11/054530.472630.4530.55199322.04%
2019/11/048430.458330.4430.5011,9110.05%
2019/11/0100.006930.5430.50-691,348-5.12%
2019/10/3121730.729330.6930.601241,9176.47% 大買/鉅額交易
2019/10/30530.652030.6030.65-15810-1.85%
2019/10/293230.6313630.5730.60-1041,552-6.70% 大賣/鉅額交易
2019/10/281830.7200.0030.70181,1001.64%
2019/10/258430.753230.7430.65521,0195.10%
2019/10/2429030.7400.0030.752901,62317.87% 大買/鉅額交易
2019/10/238930.651230.8130.70771,6954.54%
2019/10/2215030.9800.0031.001502,8705.23% 大買/鉅額交易
2019/10/2153030.672330.6530.755072,11723.95% 大買/鉅額交易
2019/10/1829130.5300.0030.452911,63017.85% 大買/鉅額交易
2019/10/1720230.68630.6730.651961,20916.21% 大買/鉅額交易
2019/10/1635630.6384.830.6230.652711,53217.71% 大買/鉅額交易
2019/10/1527930.7300.0030.702792,29212.17% 大買/鉅額交易
2019/10/1460830.7900.0030.856083,24418.74% 大買/鉅額交易
2019/10/09974.230.5000.0030.559741,86052.38% 大買/鉅額交易
2019/10/0810130.48130.7030.401001,2767.84% 大買/
2019/10/077430.7315530.8030.70-813,108-2.61% 大賣/
2019/10/0421730.227030.4030.501475,5172.66% 大買/鉅額交易
2019/10/038129.458229.4029.60-113,387-0.01%
2019/10/0200.003330.1130.20-33670-4.93%
2019/10/01929.9612630.0230.00-1171,728-6.77% 大賣/鉅額交易
2019/09/271730.012430.0030.00-71,893-0.37%
2019/09/265530.3314830.3230.20-931,982-4.69% 大賣/
2019/09/257230.2914830.4130.55-762,140-3.55% 大賣/
2019/09/2400.0016330.1130.10-1632,562-6.36% 大賣/鉅額交易
2019/09/2311430.322030.3130.10943,4062.76% 大買/
2019/09/2012630.40530.3930.351213,2253.75% 大買/鉅額交易
2019/09/1900.001030.8830.70-102,267-0.44%
2019/09/1800.0012231.1630.85-1222,013-6.06% 大賣/鉅額交易
2019/09/171230.994831.1431.15-361,116-3.23%
2019/09/1610331.211931.2131.05841,6105.22% 大買/
2019/09/1210531.373531.3631.30701,4804.73% 大買/
2019/09/1116931.5300.0031.351692,0898.09% 大買/鉅額交易
2019/09/1017731.9000.0031.501772,9985.90% 大買/鉅額交易
2019/09/098232.03132.0531.85811,2896.28%
2019/09/0600.001932.1732.10-19876-2.17%
2019/09/0500.001432.2132.40-141,925-0.73%
2019/09/04431.961632.1832.25-122,314-0.52%
2019/09/038432.831432.5132.45703,3192.11%
2019/09/0233332.451132.5032.603223,9368.18% 大買/鉅額交易
2019/08/30231.7014031.8531.80-1383,257-4.24% 大賣/鉅額交易
2019/08/2916131.501231.7932.001494,0793.65% 大買/鉅額交易
2019/08/2800.001331.0831.05-13976-1.33%
2019/08/2700.001630.9230.90-16570-2.81%
2019/08/268030.871230.8630.85688587.93%
2019/08/2314731.21631.2231.201411,00714.00% 大買/鉅額交易
2019/08/222331.1300.0031.10231,1691.97%
2019/08/218131.3100.0031.40811,3136.17%
2019/08/209431.2712831.2731.45-342,046-1.66% 大賣/
2019/08/192431.4342831.4731.45-4042,833-14.26% 大賣/鉅額交易
2019/08/16230.939731.0531.15-952,160-4.40%
2019/08/1500.0026130.5730.60-2611,149-22.72% 大賣/鉅額交易
2019/08/1400.0022830.6130.55-2281,620-14.07% 大賣/鉅額交易
2019/08/137330.5949030.5830.50-4171,733-24.06% 大賣/鉅額交易
2019/08/1200.0056730.8230.75-5671,284-44.16% 大賣/鉅額交易
2019/08/0800.0032030.7630.95-3201,985-16.12% 大賣/鉅額交易
2019/08/0712530.8825531.0530.70-1301,962-6.63% 大買/大賣/鉅額交易
2019/08/069431.0117031.1231.15-763,122-2.43% 大賣/
2019/08/0515131.8117231.7131.65-212,224-0.94% 大買/大賣/
2019/08/0211531.358231.4231.40334,1870.79% 大買/
2019/08/0100.0020932.2932.10-2092,223-9.40% 大賣/鉅額交易
2019/07/311632.7218732.7332.60-1711,193-14.33% 大賣/鉅額交易
2019/07/3033033.0522433.0732.751063,2283.28% 大買/大賣/鉅額交易
2019/07/2942232.8911833.0232.953044,3906.92% 大買/大賣/鉅額交易
2019/07/2615533.5068433.5433.35-5293,873-13.66% 大買/大賣/鉅額交易
2019/07/2531234.985334.6835.202595,2444.94% 大買/鉅額交易
2019/07/2430035.00334.9534.652973,3338.91% 大買/鉅額交易
2019/07/2339034.9321134.9935.051794,6113.88% 大買/大賣/鉅額交易
2019/07/2225935.5718335.5735.80766,4191.18% 大買/大賣/
2019/07/1930834.4300.0034.803084,6796.58% 大買/鉅額交易
2019/07/1883533.7800.0033.708355,90914.13% 大買/鉅額交易
2019/07/1737832.9400.0032.953782,44615.45% 大買/鉅額交易
2019/07/1635032.6900.0032.803501,88918.53% 大買/鉅額交易
2019/07/1512032.3600.0032.501201,3199.10% 大買/鉅額交易
2019/07/1233831.961932.0931.953192,20714.45% 大買/鉅額交易
2019/07/115232.487632.4532.45-241,378-1.74%
2019/07/107032.603432.5832.75361,9081.89%
2019/07/0914632.11931.9932.201371,8047.59% 大買/鉅額交易
2019/07/083031.853131.9031.75-11,672-0.06%
2019/07/05831.811031.7831.65-21,524-0.13%
2019/07/0420331.723331.7331.651702,6026.53% 大買/鉅額交易
2019/07/0321431.36731.2931.202071,56313.24% 大買/鉅額交易
2019/07/0200.003531.2131.05-35867-4.04%
2019/07/018631.22731.1931.15791,2446.35%
2019/06/2811530.872230.9530.809383811.10% 大買/
2019/06/276231.18631.1831.05569096.16%
2019/06/2611031.2200.0031.251101,3418.20% 大買/鉅額交易
2019/06/257430.9300.0031.20741,6284.55%
2019/06/245330.9200.0030.85531,2834.13%
2019/06/2111030.9400.0030.801102,0715.31% 大買/鉅額交易
2019/06/2010930.3600.0030.601092,1605.05% 大買/鉅額交易
2019/06/1918029.9900.0030.101801,39112.94% 大買/鉅額交易
2019/06/18429.8000.0029.8046600.61%
2019/06/172429.6100.0029.75247323.28%
2019/06/141129.65929.6829.6023120.64%
2019/06/1300.001729.6529.65-17319-5.33%
2019/06/1200.00729.7529.75-7162-4.32%
2019/06/11429.9000.0029.7543691.08%
2019/06/10229.90129.8529.8512940.34%
2019/06/061729.84229.8029.80155502.73%
2019/06/053229.7600.0029.75323728.60%
2019/06/042329.72129.8529.65223695.96%
2019/06/032829.7300.0029.80286894.06%
2019/05/313429.771629.7629.70184783.77%
2019/05/3015629.5400.0029.5015669122.58% 大買/鉅額交易
2019/05/293729.521029.6029.45274885.53%
2019/05/28729.6600.0029.4077930.88%
2019/05/2700.00529.5029.65-5425-1.18%
2019/05/2300.003329.4629.45-33446-7.40%
2019/05/222429.503629.4329.55-12367-3.27%
2019/05/212329.404729.3729.45-24698-3.44%
2019/05/2000.0015429.2729.30-154892-17.26% 大賣/鉅額交易
2019/05/1700.0010329.4929.50-103495-20.81% 大賣/鉅額交易
2019/05/1600.009929.5729.55-99344-28.78%
2019/05/1500.008629.6529.55-86472-18.22%
2019/05/1400.006229.2429.65-621,365-4.54%
2019/05/13129.6010029.5529.45-99771-12.84%
2019/05/1000.0013729.8029.70-1371,066-12.85% 大賣/鉅額交易
2019/05/093030.208930.0929.95-591,683-3.51%
2019/05/08230.0000.0030.0529690.21%
2019/05/074530.171630.2130.20292,2811.27%
2019/05/0600.0017729.6429.60-1771,094-16.18% 大賣/鉅額交易
2019/05/0330429.97229.7030.003022,61211.56% 大買/鉅額交易
2019/05/0211429.6000.0029.6511459519.16% 大買/鉅額交易
2019/04/303929.2900.0029.40394388.90%
2019/04/295229.2611929.2829.20-67714-9.38% 大賣/
2019/04/264229.3700.0029.35425577.54%
2019/04/253129.491029.5729.45216943.03%
2019/04/241629.571729.5029.60-1750-0.13%
2019/04/2300.00229.6529.60-2506-0.40%
2019/04/229329.624929.6229.60447336.00%
2019/04/193429.459429.4729.45-601,013-5.92%
2019/04/1800.0013229.4729.35-1321,349-9.79% 大賣/鉅額交易
2019/04/17829.4921029.5129.40-202715-28.25% 大賣/鉅額交易
2019/04/16429.491529.4929.50-11707-1.56%
2019/04/15129.451329.4829.45-12676-1.78%
2019/04/123529.367629.3529.40-41725-5.66%
2019/04/112929.481629.4529.40131,0111.29%
2019/04/103629.677029.6729.70-34692-4.91%
2019/04/097129.68929.6829.65629936.24%
2019/04/085629.416529.4029.65-91,039-0.87%
2019/04/0310429.258429.2229.20209142.19% 大買/
2019/04/023129.658329.5029.35-522,003-2.60%
2019/04/01329.8016629.7129.85-1631,886-8.64% 大賣/鉅額交易
2019/03/293030.109630.0630.15-661,076-6.13%
2019/03/281529.8300.0030.05151,1111.35%
2019/03/272429.721529.7829.8095721.57%
2019/03/261329.78529.7129.8084731.69%
2019/03/25329.65429.6529.70-1685-0.15%
2019/03/224229.881429.6929.90287183.90%
2019/03/211629.6617729.6529.60-161636-25.31% 大賣/鉅額交易
2019/03/2000.0026429.7829.70-264718-36.77% 大賣/鉅額交易
2019/03/1900.003529.9329.85-351,145-3.06%
2019/03/1800.004329.8629.90-431,114-3.86%
2019/03/1500.007329.7729.75-73692-10.55%
2019/03/14329.839029.8229.80-87924-9.42%
2019/03/13229.702929.7029.70-27289-9.34%
2019/03/12229.632729.6929.65-25466-5.36%
2019/03/111129.592829.5829.55-17527-3.23%
2019/03/08529.4900.0029.6554371.14%
2019/03/075129.6800.0029.60516268.15%
2019/03/064029.76529.7829.70355905.93%
2019/03/051929.694029.8529.70-211,239-1.69%
2019/03/049029.943129.9930.00591,3354.42%
2019/02/277629.71129.6529.70751,0317.27%
2019/02/265529.554429.5829.55111,4540.76%
2019/02/252829.25329.2529.25255284.73%
2019/02/222629.20129.1029.20256004.17%
2019/02/212929.12129.1029.20286194.52%
2019/02/204829.112129.0929.20276724.02%
2019/02/19128.902628.9629.00-25662-3.78%
2019/02/184428.791428.8328.80307414.05%
2019/02/151428.733528.7428.70-211,075-1.95%
2019/02/141028.635528.6928.65-451,269-3.55%
2019/02/13228.804128.8028.75-391,169-3.34%
2019/02/1200.006628.6828.75-661,000-6.60%
2019/02/1100.009028.6828.65-901,332-6.76%
2019/01/3000.001628.9829.05-16408-3.92%
2019/01/29128.803628.8628.95-35509-6.88%
2019/01/28128.952228.9728.95-21441-4.76%
2019/01/25129.051129.0929.15-10338-2.96%
2019/01/243429.033129.0129.0535080.59%
2019/01/23129.102829.0429.00-27462-5.84%
2019/01/2200.003029.2629.10-30519-5.78%
2019/01/211029.522529.5029.50-15657-2.28%
2019/01/18829.542929.5329.60-21672-3.13%
2019/01/1700.001529.2529.25-15329-4.56%
2019/01/1600.001029.2829.20-10386-2.59%
2019/01/1500.001629.3629.45-16413-3.87%
2019/01/1400.002029.3529.35-20437-4.58%
2019/01/1100.00729.4629.50-7323-2.17%
2019/01/10129.55229.5829.55-1877-0.11%
2019/01/09329.3500.0029.3539700.31%
2019/01/03829.00728.9929.0012680.37%
2019/01/0200.00328.9228.95-3186-1.61%
2018/12/2800.00928.8629.00-9319-2.82%
2018/12/2600.00328.9528.70-3336-0.89%
2018/12/213429.3914329.3429.30-109881-12.37% 大賣/鉅額交易
2018/12/205629.57529.5529.60511,4053.63%
2018/12/194029.42329.4229.50377035.26%
2018/12/183629.431529.3829.30216213.38%
2018/12/1710829.551929.6229.55899309.57% 大買/
2018/12/149229.3200.0029.359252317.59%
2018/12/1316529.2100.0029.2516573722.39% 大買/鉅額交易
2018/12/124629.1700.0029.304642710.77%
2018/12/112929.1400.0029.20293119.32%
2018/12/103529.0800.0029.00354308.14%
2018/12/0712429.531529.6029.301092,0525.31% 大買/鉅額交易
2018/12/069928.9900.0029.059987911.26%
2018/12/052129.1800.0029.25216073.46%
2018/12/041729.4110129.4129.30-841,877-4.48% 大賣/
2018/12/03329.1813329.2329.20-1301,692-7.68% 大賣/鉅額交易
2018/11/30928.909728.8628.80-88834-10.55%
2018/11/29128.905128.8728.65-50573-8.73%
2018/11/282028.9710528.9328.95-851,150-7.39% 大賣/
2018/11/271028.563028.5628.60-20378-5.29%
2018/11/26628.513228.5028.45-26489-5.32%
2018/11/23128.452928.4528.35-28353-7.93%
2018/11/22228.686528.5928.70-63305-20.66%
2018/11/2100.008328.7228.85-83537-15.46%
2018/11/2000.0013528.7228.75-135641-21.06% 大賣/鉅額交易
2018/11/199428.665528.6728.75395646.91%
2018/11/1612928.437928.4028.50508705.75% 大買/
2018/11/1500.0013728.2528.40-137749-18.29% 大賣/鉅額交易
2018/11/14928.1913328.2728.35-124958-12.94% 大賣/鉅額交易
2018/11/13127.9510127.8628.00-100966-10.35% 大賣/
2018/11/1213228.058728.0027.95458655.20% 大買/
2018/11/091428.4521928.4028.35-2051,589-12.90% 大賣/鉅額交易
2018/11/081828.7911628.8228.85-98715-13.71% 大賣/
2018/11/07829.0116128.8628.85-153654-23.39% 大賣/鉅額交易
2018/11/0600.006328.9529.05-63777-8.11%
2018/11/059828.6423828.6328.65-1401,204-11.63% 大賣/鉅額交易
2018/11/0211928.9611628.9529.0031,9390.15% 大買/大賣/
2018/11/016929.1017029.2029.25-1011,889-5.35% 大賣/鉅額交易
2018/10/3110129.298029.1929.50211,8781.12% 大買/
2018/10/3012529.0412929.1628.85-41,271-0.31% 大買/大賣/
2018/10/2914629.367029.4029.30761,1386.68% 大買/
2018/10/2600.004829.8329.85-481,619-2.96%
2018/10/253829.38429.7029.50341,8171.87%
2018/10/2420530.0800.0030.002052,1949.34% 大買/鉅額交易
2018/10/2345530.626230.6330.153932,23817.56% 大買/鉅額交易
2018/10/221031.201230.9230.90-21,507-0.13%
2018/10/194631.0914531.0730.95-993,434-2.88% 大賣/
2018/10/188231.0812831.0331.45-463,993-1.15% 大賣/
2018/10/1740831.251731.2130.853914,9947.83% 大買/鉅額交易
2018/10/161,37931.7541031.6531.5596916,3925.91% 大買/大賣/鉅額交易
2018/10/1551231.8500.0031.955126,9747.34% 大買/鉅額交易
2018/10/1219030.163830.1430.451522,0347.47% 大買/鉅額交易
2018/10/1112929.8300.0030.051293,1224.13% 大買/鉅額交易
2018/10/0948130.98231.1530.954794,74210.10% 大買/鉅額交易
2018/10/0824130.3000.0030.802412,7308.83% 大買/鉅額交易
2018/10/05729.902330.0429.95-161,873-0.85%
2018/10/0410430.2800.0030.601041,4777.04% 大買/鉅額交易
2018/10/021129.831229.6529.80-1772-0.13%
2018/10/017129.922329.9229.90485818.26%
2018/09/2800.001929.8429.90-19623-3.05%
2018/09/271729.761529.7429.7527730.26%
2018/09/26329.631829.7029.70-15416-3.61%
2018/09/2513229.62629.6229.6512674916.82% 大買/鉅額交易
2018/09/2100.003529.5729.55-35648-5.40%
2018/09/201829.494329.5329.40-25451-5.54%
2018/09/191229.54429.5529.5585181.54%
2018/09/182429.312229.3529.4024330.46%
2018/09/17129.503329.3029.30-32482-6.64%
2018/09/141329.63729.6229.6565841.03%
2018/09/1300.001129.3529.50-11640-1.72%
2018/09/121729.28729.3129.25108201.22%
2018/09/116830.15530.1230.40638827.14%
2018/09/1000.002130.0029.90-21999-2.10%
2018/09/0700.006230.0229.95-62832-7.45%
2018/09/0600.001930.0130.00-19565-3.36%
2018/09/0500.00930.1030.00-9968-0.93%
2018/09/04230.25530.1830.15-3181-1.66%
2018/09/03230.231130.2330.10-9334-2.69%
2018/08/3100.00530.2330.20-5590-0.85%
2018/08/3000.00230.3830.35-2896-0.22%
2018/08/295730.73130.7530.70569585.85%
2018/08/287831.0800.0030.95781,8124.30%
2018/08/24130.4500.0030.4517050.14%
2018/08/2316731.0100.0030.901671,59610.46% 大買/鉅額交易
2018/08/2218630.8700.0030.901861,06817.40% 大買/鉅額交易
2018/08/2117630.6500.0030.801761,49711.75% 大買/鉅額交易
2018/08/209630.4400.0030.40961,2607.61%
2018/08/174230.0800.0030.00424808.75%
2018/08/152629.6500.0029.75261,0042.59%
2018/08/142929.8800.0029.85299463.06%
2018/08/13729.2200.0029.7572,0480.34%
2018/08/10830.7500.0030.5584591.74%
2018/08/092630.7500.0030.70264655.58%
2018/08/085930.9300.0030.90599506.20%
2018/08/071030.8400.0030.75101,3780.73%
2018/08/0612030.8900.0030.851201,7266.95% 大買/鉅額交易
2018/08/033330.2800.0030.40336295.24%
2018/08/02830.2800.0030.2088021.00%
2018/08/013230.5700.0030.45327294.38%
2018/07/312130.321830.4030.4036170.49%
2018/07/30830.6400.0030.5088970.89%
2018/07/272330.5800.0030.60231,0982.09%
2018/07/264930.2800.0030.70493,0951.58%
2018/07/251329.9300.0029.90135632.31%
2018/07/247029.7400.0029.95701,7933.90%
2018/07/233329.5500.0029.40334806.86%
2018/07/201829.5200.0029.55184573.93%
2018/07/19429.5000.0029.4044940.81%
2018/07/181829.3400.0029.45185293.40%
2018/07/174129.2300.0029.304133812.10%
2018/07/163129.18129.2529.10306054.95%
2018/07/132328.85128.7528.90222488.85%
2018/07/121328.7400.0028.70132285.70%
2018/07/11428.70528.7928.80-1251-0.40%
2018/07/101528.6500.0028.851514710.17%
2018/07/091628.7600.0028.75163025.29%
2018/07/06328.22528.5528.25-2316-0.63%
2018/07/05228.70528.7028.60-3232-1.29%
2018/07/0400.001228.5728.70-12222-5.39%
2018/07/0300.001228.5828.70-12267-4.48%
2018/07/0200.00628.7628.70-6176-3.40%
2018/06/2900.001528.5728.70-15252-5.93%
2018/06/2800.004028.6328.55-40246-16.22%
2018/06/2700.003828.3928.50-38346-10.96%
2018/06/2600.002928.3728.35-29321-9.02%
2018/06/2500.003028.7328.65-30279-10.75%
2018/06/2200.004028.8528.80-40282-14.18%
2018/06/2100.002428.9228.95-24392-6.11%
2018/06/2000.00629.0029.00-6616-0.97%
2018/06/1900.00329.5529.20-3425-0.71%
2018/06/15129.2000.0029.8018110.12%
2018/06/12129.6000.0029.5014740.21%
2018/06/111629.4600.0029.60167432.15%
2018/06/08829.5600.0029.4585661.41%
2018/06/07229.3500.0029.4525640.35%
2018/06/04229.3000.0029.3024590.44%
2018/05/31229.001428.9529.00-12429-2.79%
2018/05/3000.002928.9229.00-29429-6.76%
2018/05/2900.00329.2229.15-3459-0.65%
2018/05/2800.00229.3529.35-2399-0.50%
2018/05/2500.003229.1329.30-32396-8.06%
2018/05/2400.00529.1429.20-5277-1.80%
2018/05/22229.1000.0029.1527030.28%
2018/05/1800.00428.7428.85-4320-1.25%
2018/05/15329.0800.0029.0034260.70%
2018/05/14329.27129.2529.2027230.28%
2018/05/111529.31229.5029.55138751.48%
2018/05/10229.58529.7029.65-31,070-0.28%
2018/05/0910929.384029.1929.50692,0433.38% 大買/
2018/05/08528.774728.7328.75-42311-13.47%
2018/05/072728.6900.0028.80276234.33%
2018/05/04228.38128.3528.5014460.22%
2018/05/03128.30128.3028.4002840.00%
2018/05/02228.3500.0028.4023490.57%
2018/04/302728.30228.2828.25255674.40%
2018/04/271228.0500.0028.15124192.86%
2018/04/262928.03127.9528.05283198.78%
2018/04/251427.96227.9528.00123223.73%
2018/04/242128.00228.1327.85195853.25%
2018/04/236128.00327.9228.20588137.13%
2018/04/201727.67427.7327.80133014.32%
2018/04/19527.75427.7927.7012630.38%
2018/04/18927.77227.8027.7572762.54%
2018/04/17227.85227.8827.8002220.00%
2018/04/161627.87227.9527.85143643.85%
2018/04/132127.90227.9027.90192527.54%
2018/04/121927.90527.9027.90141638.59%
2018/04/112927.9400.0027.90293697.86%
2018/04/101227.9200.0027.90123863.11%
2018/04/091528.0600.0027.85156692.24%
2018/04/03227.60227.5827.6002020.00%
2018/04/021927.74227.7527.70173125.45%
2018/03/3000.003627.5727.60-36277-13.00%
2018/03/29127.60827.5427.70-7298-2.35%
2018/03/28627.592927.6627.85-23312-7.37%
2018/03/27427.56927.6427.80-5412-1.21%
2018/03/263027.347127.4027.50-41473-8.67%
2018/03/23227.403527.5527.55-33499-6.61%
2018/03/22228.00228.2028.0002470.00%
2018/03/21228.0800.0028.0022480.81%
2018/03/201227.9400.0028.10121826.59%
2018/03/192428.0000.0028.10242549.45%
2018/03/161228.0026927.9627.95-257450-57.11% 大賣/鉅額交易
2018/03/15428.0800.0028.1042521.59%
2018/03/141728.17228.1828.30152117.11%
2018/03/124728.2900.0028.30476746.97%
2018/03/095527.9800.0028.10555869.39%
2018/03/0700.00727.7527.70-7358-1.96%
2018/03/0600.001027.7527.60-10268-3.73%
2018/03/0500.008827.6727.80-88427-20.61%
2018/03/02227.681127.7827.85-9372-2.42%
2018/03/012527.73327.6527.75224095.38%
2018/02/271727.7000.0027.75174363.90%
2018/02/263627.7300.0027.65364048.91%
2018/02/232027.6200.0027.65204014.99%
2018/02/22627.6500.0027.6066040.99%
2018/02/21727.2600.0027.3076301.11%
2018/02/09427.1400.0027.4041,3280.30%
2018/02/08127.8000.0027.7511,0420.10%
2018/02/07128.051428.0028.00-131,010-1.29%
2018/02/06128.30128.2527.8001,6030.00%
2018/02/05128.6000.0028.9014690.21%
2018/02/02229.05628.9629.00-4165-2.42%
2018/02/011029.1000.0029.10103173.15%
2018/01/311029.0000.0029.00103233.10%
2018/01/2900.0018.129.1429.10-18353-5.14%
2018/01/2600.002728.9929.05-27271-9.96%
2018/01/2500.003729.0129.05-37631-5.86%
2018/01/24128.95429.0529.15-3502-0.60%
2018/01/23128.852628.8629.00-25666-3.75%
2018/01/22128.856528.8028.85-641,102-5.81%
2018/01/19129.004728.9628.85-46582-7.90%
2018/01/18129.205929.0629.00-58762-7.61%
2018/01/17129.201729.1029.25-16727-2.20%
2018/01/16629.161429.1529.25-8346-2.31%
2018/01/15129.3000.0029.2014350.23%
2018/01/12129.1500.0029.2516400.16%
2018/01/11529.231429.1729.20-9782-1.15%
2018/01/10929.3700.0029.3091,1230.80%
2018/01/093429.7100.0029.80341,0743.17%
2018/01/081329.2800.0029.80132,3290.56%
2018/01/051529.0700.0029.05158761.71%
2018/01/04129.401129.3429.20-10920-1.09%
2018/01/03729.605529.5829.40-481,535-3.13%
2018/01/023529.1000.0029.10355716.13%
2017/12/29128.90428.8528.90-3199-1.51%
2017/12/28728.77928.7628.85-2215-0.93%
2017/12/27228.68328.7328.75-1166-0.60%
2017/12/261028.73328.8328.5572582.71%
2017/12/252728.6600.0028.95276494.16%
2017/12/221629.1000.0029.25166392.50%
2017/12/215129.3500.0029.305141612.26%
2017/12/203929.4900.0029.30397625.12%
2017/12/191529.6800.0029.60151,2151.23%
2017/12/18129.3000.0029.6019720.10%
2017/12/15729.4400.0029.6072,9160.24%
2017/12/1400.00328.6728.85-31,983-0.15%
2017/12/1300.002228.3828.45-22395-5.57%
2017/12/1200.00128.5528.50-1312-0.32%
2017/12/08828.3600.0028.5586491.23%
2017/12/071428.5000.0028.65147421.89%
2017/12/061328.15129.0528.25122,1880.55%
2017/12/0500.001429.5929.00-144,035-0.35%
2017/12/046729.25329.2829.25642,2502.84%
2017/12/012528.9600.0029.00251,1372.20%
2017/11/30728.8000.0028.9076621.06%
2017/11/29428.7500.0028.7044850.82%
2017/11/27328.90729.1028.95-41,669-0.24%
2017/11/24128.7000.0028.7019850.10%
2017/11/23828.44528.4028.5036540.46%
2017/11/2200.002128.3028.40-21746-2.82%
2017/11/212527.8500.0028.30251,1262.22%
2017/11/201027.5500.0027.70105301.89%
2017/11/150.627.450.227.4527.4007130.06%
2017/11/14227.6300.0027.4524900.41%
2017/11/13227.75527.7727.75-3541-0.55%
2017/11/1000.000.127.8527.850718-0.02%
2017/11/0900.00228.4527.80-21,555-0.13%
2017/11/08528.20328.1328.1526,7170.03%
2017/11/0700.002526.7926.95-25569-4.39%
2017/11/0600.00127.2026.80-1415-0.24%
2017/10/31127.00727.0627.00-61,128-0.53%
2017/10/30427.3100.0027.4545410.74%
2017/10/27727.6600.0027.5078280.85%
2017/10/2300.003526.6726.70-35927-3.78%
2017/10/2000.002327.0027.00-232,571-0.89%
2017/10/1700.00126.2026.10-13,486-0.03%
2017/10/162626.743726.7126.80-111,115-0.99%
2017/10/134726.8900.0026.80479594.90%
2017/10/1200.00827.2527.00-81,010-0.79%
2017/10/111927.2000.0027.25199492.00%
2017/10/061227.3400.0027.50126551.83%
2017/10/0200.00826.9527.00-81,211-0.66%
2017/09/2900.002027.1027.40-201,408-1.42%
2017/09/2800.00427.5527.55-4960-0.42%
2017/09/2700.00127.7527.75-1630-0.16%
2017/09/2600.00127.9027.90-1870-0.11%
2017/09/2100.00628.8528.45-61,050-0.57%
2017/09/2000.001128.2528.15-11850-1.29%
2017/09/1800.004328.4528.30-43787-5.46%
2017/09/15528.505328.3228.50-48618-7.77%
2017/09/14528.501128.4428.50-6548-1.09%
2017/09/1300.0017528.5428.50-175970-18.04% 大賣/鉅額交易
2017/09/1200.004028.8628.85-40516-7.75%
2017/09/1100.004828.9728.95-48514-9.34%
2017/09/0800.00929.0529.05-9482-1.87%
2017/09/0700.00429.1029.00-4527-0.76%
2017/09/0600.00228.8828.85-2617-0.32%
2017/09/0500.001128.9228.90-11792-1.39%
2017/09/0400.00229.0829.05-2445-0.45%
2017/09/011129.4500.0029.40114152.65%
2017/08/311829.3900.0029.55184134.36%
2017/08/303429.4700.0029.60344347.83%
2017/08/29129.2000.0029.3017570.13%
2017/08/28929.9500.0029.8095351.68%
2017/08/254229.94929.9529.90335725.77%
2017/08/24129.751929.7929.90-18507-3.55%
2017/08/238330.072530.5429.85581,7553.30%
2017/08/2200.003229.2229.25-32735-4.35%
2017/08/21429.287729.2129.10-731,103-6.62%
2017/08/1800.00529.4029.55-51,283-0.39%
2017/08/171129.26129.5529.45102,1000.48%
2017/08/16128.3500.0028.5511,1630.09%
2017/08/15728.0000.0028.0575171.35%
2017/08/1400.001128.4227.85-11821-1.34%
2017/08/1100.002528.3628.25-25350-7.14%
2017/08/1000.009728.5428.45-97592-16.39%
2017/08/091428.836128.8228.70-47464-10.13%
2017/08/0800.001529.0829.05-15607-2.47%
2017/08/0700.002128.6828.75-21543-3.87%
2017/08/0400.002628.6528.50-26608-4.28%
2017/08/03228.731628.6628.80-14356-3.93%
2017/08/021428.73241.228.4828.80-227600-37.87% 大賣/鉅額交易
2017/08/011428.74928.7128.7055160.97%
2017/07/3100.001128.7828.70-11291-3.78%
2017/07/2500.000.329.5029.200672-0.04%
2017/07/202031.3000.0031.60201,2311.62%
2017/07/194031.1000.0031.15401,0083.97%
2017/07/181231.1900.0031.10125772.08%
2017/07/173230.9600.0031.00324457.19%
2017/07/141630.9500.0030.95164073.93%
2017/07/136630.8900.0030.956648413.64%
2017/07/125030.6300.0030.605033814.79%
2017/07/116130.5700.0030.506142114.46%
2017/07/102530.7500.0030.60254665.35%
2017/07/071731.1400.0031.10173325.12%
慧洋-KY 相關文章