LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)
可現股當沖
  • 股價
    50.6
  • 漲跌
    ▼1.3
  • 漲幅
    -2.50%
  • 成交量
    403
  • 產業
    上市 觀光類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
寒舍 (2739)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/09/1300.000.826.5026.90-0.832-2.50%
2022/08/03122.2000.0022.101492.04%
2022/07/0100.00122.6522.20-149-2.04%
2022/04/2700.00221.5522.00-257-3.45%
2022/03/30322.20122.2522.252593.34%
2022/03/2500.00223.0822.85-256-3.56%
2022/03/2400.00123.0522.85-157-1.75%
2022/03/23122.8500.0023.051571.74%
2022/03/1800.00123.3022.95-157-1.73%
2022/03/17323.0300.0023.253575.18%
2022/03/16122.4500.0022.851571.75%
2022/03/1000.00123.1023.00-157-1.75%
2022/03/0700.00122.9522.75-156-1.78%
2022/03/0400.00123.8023.50-155-1.81%
2022/03/0200.00123.9523.70-155-1.80%
2022/03/01224.1300.0024.052553.61%
2022/02/2200.00223.8023.35-251-3.89%
2022/02/21124.10224.1023.90-149-2.01%
2022/02/17123.6000.0023.851452.19%
2022/02/14122.7500.0022.751392.52%
2022/02/10122.8000.0023.501402.48%
2022/01/2100.00321.9522.00-343-6.96%
2021/12/02122.7000.0022.601651.52%
2021/11/1700.00123.3023.50-173-1.36%
2021/11/01123.1500.0023.451731.35%
2021/10/07323.0300.0023.1031062.81%
2021/10/0600.00122.9522.95-1107-0.93%
2021/10/0400.00123.2523.20-1122-0.82%
2021/10/0100.00322.8022.85-3137-2.18%
2021/09/30122.8500.0022.8511510.66%
2021/09/24123.1000.0023.2011540.65%
2021/08/31123.0000.0022.9011430.70%
2021/08/27122.9500.0023.2511450.69%
2021/08/2500.00122.6022.65-1150-0.67%
2021/08/23122.5500.0022.4511510.66%
2021/08/1900.00122.3522.45-1150-0.66%
2021/08/0600.00123.5023.90-1154-0.65%
2021/07/2800.00224.0024.10-2165-1.21%
2021/07/23124.3000.0024.3011600.62%
2021/07/16124.1500.0024.3511490.67%
2021/07/12124.2000.0024.3011550.64%
2021/07/0900.00225.3025.05-2149-1.34%
2021/07/08125.50125.6025.3501400.00%
2021/07/07126.2000.0026.7511240.80%
2021/07/0600.00125.1025.10-1112-0.89%
2021/07/0200.00225.1024.60-2113-1.76%
2021/06/23124.3500.0024.5011160.86%
2021/06/21224.1800.0024.3021161.72%
2021/06/16123.8500.0024.0011170.85%
2021/06/07123.95523.9823.95-4132-3.02%
2021/06/0400.00124.5024.15-1135-0.74%
2021/06/03124.2500.0024.2011360.73%
2021/06/02124.15223.8024.10-1135-0.74%
2021/06/01223.00124.0523.8511300.76%
2021/05/31323.0700.0022.9031262.38%
2021/05/28223.2000.0023.2521241.60%
2021/05/27123.0500.0023.2011250.80%
2021/05/26622.7000.0023.1061254.80%
2021/05/1800.00222.0522.55-2139-1.43%
2021/05/1300.00824.3723.80-8135-5.91%
2021/05/1200.00223.0025.00-2132-1.51%
2021/04/23226.0000.0025.8021211.64%
2021/04/20226.7000.0026.7521191.68%
2021/04/19426.4500.0026.9041163.42%
2021/04/16126.3000.0026.2011050.95%
2021/04/1500.00126.7526.70-1104-0.96%
2021/04/14126.4500.0026.6011040.96%
2021/04/13126.35226.4026.70-1103-0.97%
2021/04/1200.00126.4526.40-1100-0.99%
2021/04/0800.00226.0026.70-297-2.04%
2021/04/0700.00226.2026.10-296-2.08%
2021/04/06126.1000.0026.301951.05%
2021/03/30126.0000.0026.101941.06%
2021/03/26326.0800.0026.053923.25%
2021/03/23326.0500.0025.953893.35%
2021/03/11126.1000.0026.201811.23%
2021/03/0400.00124.7524.85-170-1.42%
2021/02/24125.20625.1525.20-572-6.93%
2021/02/23325.5500.0025.403684.36%
2021/02/22523.6900.0023.905608.31%
2021/02/0400.00222.6022.40-258-3.45%
2021/02/02122.4000.0022.401651.53%
2021/01/2900.00123.1022.65-166-1.49%
2021/01/1800.00823.0423.00-893-8.52%
2021/01/1200.00123.5523.30-196-1.03%
2021/01/04124.2500.0024.2511070.93%
2020/12/3100.00124.3024.15-1111-0.89%
2020/12/3000.00124.6524.35-1112-0.89%
2020/12/29124.5000.0024.4011140.87%
2020/12/25124.3000.0024.2011120.89%
2020/12/2400.00324.4524.50-3112-2.66%
2020/12/2300.00224.4324.40-2113-1.77%
2020/12/2200.00524.4624.40-5114-4.39%
2020/12/1800.00124.7524.95-1116-0.86%
2020/12/1700.00224.7824.65-2115-1.73%
2020/12/09124.9500.0025.4511180.85%
2020/12/02125.3000.0025.4011160.86%
2020/11/30325.3800.0025.4031182.54%
2020/11/27325.2800.0025.3031202.50%
2020/11/26225.5300.0025.5521201.66%
2020/11/20125.4500.0025.4011180.84%
2020/11/19125.45125.6025.4001180.00%
2020/11/18325.1000.0025.4031192.51%
2020/11/1700.00225.5025.15-2119-1.67%
2020/11/16225.0300.0025.2521261.58%
2020/11/1200.00124.8524.50-1127-0.79%
2020/11/11124.9000.0024.9511270.79%
2020/11/04124.0000.0024.0011260.79%
2020/10/29124.65124.9524.6501300.00%
2020/10/28224.63124.4026.4011260.79%
2020/10/2600.00125.6525.70-1147-0.68%
2020/10/21324.1700.0024.3031631.84%
2020/10/2000.00223.9024.00-2166-1.20%
2020/10/15124.1000.0024.1011680.59%
2020/10/14424.80124.3524.4031681.78%
2020/10/1300.00126.4025.00-1165-0.60%
2020/10/06123.7000.0024.9511620.62%
2020/10/0500.00123.3523.55-1160-0.62%
2020/09/2900.00223.2323.50-2164-1.22%
2020/09/28422.7400.0023.3541642.43%
2020/09/2400.00122.9523.10-1166-0.60%
2020/09/21123.8000.0023.8011660.60%
2020/09/11124.5000.0024.7011710.58%
2020/09/0800.00124.3524.30-1179-0.56%
2020/09/07124.70124.3524.4001830.00%
2020/09/0400.00224.2824.25-2191-1.04%
2020/09/0300.00124.3024.30-1209-0.48%
2020/09/0200.00424.4924.25-4239-1.67%
2020/09/01125.20525.0724.85-4241-1.66%
2020/08/3100.00125.2025.50-1243-0.41%
2020/08/2800.00525.0125.30-5246-2.03%
2020/08/2700.00425.0025.55-4252-1.58%
2020/08/19126.7500.0026.6012810.35%
2020/08/17127.0500.0027.1512860.35%
2020/08/14327.1700.0027.1532861.05%
2020/08/13227.0300.0027.0522860.70%
2020/08/12126.8500.0027.0012860.35%
2020/08/11526.3100.0026.7052841.76%
2020/08/10127.5000.0026.7512820.35%
2020/08/07627.3800.0027.4062792.14%
2020/08/06527.7900.0027.7552781.80%
2020/07/2400.00125.9525.80-1219-0.46%
2020/07/22125.3500.0025.7012170.46%
2020/07/1700.00125.5025.70-1215-0.46%
2020/07/1600.00225.8525.90-2215-0.93%
2020/07/15125.45125.5025.6002150.00%
2020/07/1400.00125.5525.65-1210-0.47%
2020/07/0900.00125.9526.10-1212-0.47%
2020/07/08125.6000.0025.6012110.47%
2020/06/2900.00226.5026.50-2211-0.94%
2020/06/24327.22126.9026.8522110.94%
2019/08/1300.00526.4826.10-549-10.05%
2019/04/1800.00131.2030.85-1108-0.93%
2019/04/1600.00231.9031.90-2105-1.90%
2019/01/2500.00129.2029.35-149-2.03%
2019/01/1700.001029.2129.40-1056-17.60%
2018/12/04130.0500.0030.201631.57%
2018/11/3000.00329.8529.85-361-4.85%
2018/11/12129.5500.0029.601621.61%
2018/10/1200.00129.1529.95-160-1.65%
2018/09/19229.6000.0029.502613.23%
2018/09/14129.4000.0029.401611.61%
2018/09/0600.00529.7829.85-567-7.43%
2018/05/1100.00335.4034.80-365-4.60%
2018/05/1000.00935.7535.65-963-14.26%
2018/05/0900.00936.2436.10-962-14.37%
2018/05/0800.00936.3836.35-964-14.06%
2018/05/0700.00736.7636.50-764-10.79%
2018/05/0400.00137.3537.35-164-1.55%
2018/04/3000.00138.0038.25-165-1.52%
2018/04/2700.00137.9537.95-167-1.49%
2018/04/2600.00437.8038.00-468-5.87%
2018/04/2500.00438.4138.50-468-5.82%
2018/04/2400.00137.9537.90-170-1.42%
2018/04/1900.00338.8038.80-374-4.05%
2018/04/1800.00138.5538.60-175-1.33%
2018/04/1700.00238.6338.55-283-2.41%
2018/04/1600.00139.6539.10-186-1.16%
2018/04/1300.00139.3539.80-186-1.15%
2018/04/12139.6500.0039.701861.16%
2018/03/3000.00338.9738.90-387-3.42%
2018/03/2600.00139.0039.00-194-1.06%
2018/03/2300.00139.8039.50-193-1.07%
2018/03/22140.0500.0040.051931.07%
2018/03/2100.00440.0040.05-492-4.30%
2018/03/2000.00339.4839.50-390-3.32%
2018/03/1900.00539.4839.80-592-5.40%
2018/03/1600.00440.0939.75-492-4.30%
2018/03/1500.00940.8140.10-992-9.72%
2018/03/1300.00338.9038.85-388-3.40%
2018/03/1200.00439.0038.95-489-4.49%
2018/03/0900.00238.8338.95-292-2.16%
2018/03/0800.00238.8538.60-295-2.10%
2018/03/0700.00338.8038.60-399-3.03%
2018/03/0600.00538.5838.80-5101-4.92%
2018/03/0500.00438.4338.60-4105-3.80%
2018/03/0200.00138.9038.60-1109-0.91%
2018/03/0100.00738.8939.20-7124-5.63%
2018/02/2700.00539.2739.00-5132-3.76%
2018/02/2600.00739.5639.50-7139-5.02%
2018/02/2300.00839.3439.20-8140-5.68%
2018/02/2200.001039.4539.30-10143-6.95%
2018/02/2100.00440.6440.00-4145-2.75%
2018/02/1200.00940.3139.95-9148-6.06%
2018/02/0900.001240.3441.00-12150-7.96%
2018/02/0800.00441.1540.65-4152-2.63%
2018/02/0700.00240.4541.45-2154-1.30%
2018/02/0600.001340.3739.55-13158-8.20%
2018/02/0500.00841.7941.65-8156-5.11%
2018/02/0200.00441.9842.00-4155-2.58%
2018/01/3100.00741.9441.90-7157-4.46%
2018/01/3000.00741.9942.05-7156-4.47%
2018/01/2900.00642.0242.05-6158-3.80%
2018/01/2600.00541.9041.90-5160-3.12%
2018/01/2500.00142.2042.25-1164-0.61%
2018/01/1500.00543.1042.50-5168-2.97%
寒舍旅展大豐收 熱銷7.5萬張餐券 股價逼近漲停Anue鉅亨-2023/11/07
國際來客量下半年樂觀 寒舍:觀光業有望再攀高峰Anue鉅亨-2023/08/17
寒舍 相關文章
寒舍 相關影音