華票 (2820)-瑞士信貸券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
375張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/09	1	15.25	0	0.00	15.20	1	467	0.21%
2023/02/03	14	15.30	0	0.00	15.40	14	453	3.09%
2023/01/30	56	15.00	0	0.00	14.95	56	440	12.72%
2023/01/12	21	14.98	0	0.00	15.05	21	565	3.72%
2022/12/14	0	0.00	26	14.60	14.50	-26	760	-3.42%
2022/11/24	90	14.82	0	0.00	14.90	90	1,101	8.17%
2022/11/21	2	14.50	0	0.00	14.55	2	1,120	0.18%
2022/11/18	7	14.45	0	0.00	14.55	7	1,130	0.62%
2022/11/17	1	14.45	0	0.00	14.45	1	1,136	0.09%
2022/11/16	1	14.50	6	14.50	14.50	-5	1,146	-0.44%
2022/11/15	30	14.52	0	0.00	14.65	30	1,166	2.57%
2022/11/14	33	14.65	0	0.00	14.70	33	1,149	2.87%
2022/11/11	30	14.70	0	0.00	14.65	30	1,141	2.63%
2022/11/10	19	14.75	0	0.00	14.70	19	1,137	1.67%
2022/11/08	26	14.68	0	0.00	14.70	26	1,143	2.27%
2022/11/07	32	14.55	0	0.00	14.65	32	1,146	2.79%
2022/11/04	15	14.28	0	0.00	14.40	15	1,151	1.30%
2022/11/03	11	14.27	0	0.00	14.25	11	1,156	0.95%
2022/11/02	44	14.33	0	0.00	14.30	44	1,161	3.79%
2022/11/01	19	14.25	0	0.00	14.25	19	1,159	1.64%
2022/10/31	21	14.16	0	0.00	14.20	21	1,162	1.81%
2022/10/28	20	14.28	0	0.00	14.10	20	1,167	1.71%
2022/10/27	31	14.17	0	0.00	14.30	31	1,168	2.65%
2022/10/19	1	14.25	0	0.00	14.30	1	1,069	0.09%
2022/10/18	0	0.00	40	14.33	14.40	-40	1,080	-3.70%
2022/10/12	16	14.49	4	14.55	14.55	12	1,066	1.13%
2022/10/11	6	14.52	0	0.00	14.50	6	1,076	0.56%
2022/09/30	431	14.60	0	0.00	14.75	431	1,125	38.30%	大買/鉅額交易
2022/09/28	0	0.00	67	14.51	14.50	-67	1,112	-6.02%
2022/09/27	0	0.00	69	14.77	14.75	-69	1,100	-6.27%
2022/09/26	0	0.00	32	15.07	15.05	-32	1,098	-2.91%
2022/09/23	0	0.00	1	15.30	15.30	-1	1,105	-0.09%
2022/09/22	0	0.00	7	15.40	15.40	-7	1,109	-0.63%
2022/09/21	11	15.55	4	15.55	15.50	7	1,104	0.63%
2022/09/20	11	15.55	0	0.00	15.55	11	1,096	1.00%
2022/09/19	2	15.70	0	0.00	15.60	2	1,085	0.18%
2022/09/16	2	16.15	0	0.00	15.55	2	1,067	0.19%
2022/09/14	0	0.00	20	16.20	16.20	-20	872	-2.29%
2022/09/13	0	0.00	14	16.50	16.40	-14	862	-1.62%
2022/09/12	0	0.00	25	16.57	16.60	-25	855	-2.92%
2022/09/08	0	0.00	30	16.40	16.40	-30	847	-3.54%
2022/09/07	0	0.00	56.8	16.28	16.30	-56.8	837	-6.78%
2022/09/06	38	16.40	84	16.46	16.55	-46	831	-5.53%
2022/09/05	0	0.00	21	16.55	16.55	-21	822	-2.55%
2022/09/02	1	16.25	69	16.25	16.30	-68	826	-8.22%
2022/09/01	3	16.10	97	16.13	16.15	-94	824	-11.40%
2022/08/30	15	16.25	107	16.30	16.35	-92	818	-11.24%	大賣/
2022/08/29	5	16.28	109	16.36	16.40	-104	808	-12.87%	大賣/鉅額交易
2022/08/26	1	16.45	91	16.48	16.50	-90	796	-11.30%
2022/08/25	0	0.00	117	16.42	16.40	-117	787	-14.85%	大賣/鉅額交易
2022/08/24	0	0.00	103	16.40	16.30	-103	780	-13.19%	大賣/鉅額交易
2022/08/23	0	0.00	92	16.34	16.25	-92	776	-11.85%
2022/08/22	0	0.00	118	16.37	16.55	-118	768	-15.35%	大賣/鉅額交易
2022/08/19	10	16.15	2	16.15	16.15	8	744	1.07%
2022/08/18	17	16.18	47	16.15	16.20	-30	747	-4.01%
2022/08/17	4	16.25	68	16.27	16.25	-64	750	-8.53%
2022/08/16	12	16.26	104	16.30	16.35	-92	754	-12.19%	大賣/
2022/08/15	10	16.15	81	16.17	16.20	-71	744	-9.53%
2022/08/12	10	16.02	124	16.10	16.10	-114	742	-15.34%	大賣/鉅額交易
2022/08/11	9	15.95	186	15.99	16.00	-177	746	-23.71%	大賣/鉅額交易
2022/08/10	17	15.89	94	15.98	15.95	-77	743	-10.35%
2022/08/09	29	15.86	76	15.92	16.00	-47	746	-6.30%
2022/08/08	16	15.74	43	15.75	15.85	-27	757	-3.56%
2022/08/05	3	15.72	93	15.71	15.75	-90	769	-11.69%
2022/08/04	0	0.00	112	15.67	15.70	-112	788	-14.20%	大賣/鉅額交易
2022/08/03	5	15.70	45	15.73	15.80	-40	793	-5.04%
2022/08/02	37	15.74	90	15.72	15.70	-53	822	-6.44%
2022/08/01	12	15.95	96	15.94	15.95	-84	890	-9.44%
2022/07/29	59	15.88	0	0.00	16.05	59	891	6.62%
2022/07/28	5	15.76	0	0.00	15.85	5	896	0.56%
2022/07/27	23	15.60	0	0.00	15.65	23	901	2.55%
2022/07/26	18	15.68	0	0.00	15.75	18	898	2.00%
2022/07/25	74	15.66	0	0.00	15.70	74	897	8.25%
2022/07/22	7	15.64	0	0.00	15.65	7	894	0.78%
2022/07/20	0	0.00	93	15.56	15.50	-93	919	-10.12%
2022/07/15	0	0.00	40	15.49	15.60	-40	949	-4.21%
2022/07/14	21	15.70	90	15.70	15.65	-69	943	-7.32%
2022/07/13	0	0.00	25	15.68	15.75	-25	948	-2.64%
2022/07/07	0	0.00	109	16.14	16.10	-109	931	-11.71%	大賣/鉅額交易
2022/07/06	0	0.00	85	16.12	16.15	-85	928	-9.16%
2022/07/05	2	16.20	49	16.20	16.25	-47	940	-5.00%
2022/07/04	1	16.10	16	16.10	16.15	-15	979	-1.53%
2022/07/01	4	16.70	115	16.73	16.70	-111	974	-11.39%	大賣/鉅額交易
2022/06/30	52	16.70	75	16.71	16.75	-23	969	-2.37%
2022/06/29	0	0.00	17	16.90	16.85	-17	959	-1.77%
2022/06/28	20	16.93	5	16.93	16.95	15	985	1.52%
2022/06/27	1	17.05	0	0.00	17.00	1	991	0.10%
2022/06/24	37	16.93	0	0.00	17.00	37	984	3.76%
2022/06/23	7	16.81	19	16.83	16.85	-12	972	-1.23%
2022/06/22	5	16.80	32	16.83	16.90	-27	966	-2.79%
2022/06/21	8	16.80	0	0.00	16.90	8	967	0.83%
2022/06/20	2	16.70	57	16.74	16.65	-55	967	-5.69%
2022/06/17	23	16.67	11	16.70	16.75	12	966	1.24%
2022/06/16	0	0.00	8	16.80	16.75	-8	969	-0.83%
2022/06/15	0	0.00	15	16.95	16.90	-15	989	-1.52%
2022/06/14	0	0.00	2	16.65	16.70	-2	1,006	-0.20%
2022/06/13	0	0.00	28	16.70	16.70	-28	1,017	-2.75%
2022/06/10	0	0.00	32	16.97	17.00	-32	1,006	-3.18%
2022/06/09	0	0.00	13	17.02	17.05	-13	1,005	-1.29%
2022/06/08	0	0.00	17	16.95	17.00	-17	1,013	-1.68%
2022/06/07	0	0.00	11	16.80	16.80	-11	1,016	-1.08%
2022/06/06	0	0.00	25	16.79	16.80	-25	1,025	-2.44%
2022/06/02	0	0.00	17	16.83	16.85	-17	1,046	-1.62%
2022/06/01	0	0.00	42	16.86	16.90	-42	1,070	-3.92%
2022/05/31	1	16.80	13	17.00	16.80	-12	1,071	-1.12%
2022/05/30	0	0.00	64	16.98	17.00	-64	1,072	-5.97%
2022/05/27	0	0.00	15	16.85	16.90	-15	1,075	-1.39%
2022/05/26	0	0.00	13	16.75	16.75	-13	1,082	-1.20%
2022/05/25	4	16.65	27	16.68	16.65	-23	1,096	-2.10%
2022/05/24	0	0.00	16	16.60	16.65	-16	1,146	-1.40%
2022/05/23	6	16.65	14	16.65	16.65	-8	1,166	-0.69%
2022/05/20	15	16.60	60	16.60	16.65	-45	1,195	-3.76%
2022/05/19	4	16.65	86	16.60	16.50	-82	1,216	-6.74%
2022/05/18	0	0.00	5	16.80	16.80	-5	1,212	-0.41%
2022/05/17	0	0.00	69	16.77	16.80	-69	1,213	-5.68%
2022/05/16	0	0.00	110	16.63	16.70	-110	1,211	-9.08%	大賣/鉅額交易
2022/05/13	42	16.56	46	16.65	16.60	-4	1,202	-0.33%
2022/05/12	0	0.00	176	16.54	16.45	-176	1,203	-14.63%	大賣/鉅額交易
2022/05/11	0	0.00	62	16.74	16.75	-62	1,186	-5.23%
2022/05/10	3	16.65	39	16.76	16.85	-36	1,185	-3.04%
2022/05/09	0	0.00	380	16.88	16.80	-380	1,168	-32.51%	大賣/鉅額交易
2022/05/06	9	17.59	29	17.65	17.55	-20	1,104	-1.81%
2022/05/05	0	0.00	11	17.70	17.75	-11	1,135	-0.97%
2022/05/04	0	0.00	28	17.75	17.70	-28	1,131	-2.47%
2022/05/03	0	0.00	85	17.69	17.70	-85	1,143	-7.43%
2022/04/29	0	0.00	48	17.68	17.70	-48	1,153	-4.16%
2022/04/28	31	17.48	11	17.60	17.60	20	1,158	1.73%
2022/04/27	13	17.55	153	17.62	17.60	-140	1,149	-12.18%	大賣/鉅額交易
2022/04/26	10	17.75	6	17.75	17.75	4	1,140	0.35%
2022/04/25	29	17.58	28	17.70	17.65	1	1,133	0.09%
2022/04/22	12	17.57	0	0.00	17.70	12	1,122	1.07%
2022/04/21	8	17.55	0	0.00	17.50	8	1,111	0.72%
2022/04/20	39	17.54	42	17.53	17.50	-3	1,124	-0.27%
2022/04/19	0	0.00	39	17.50	17.50	-39	1,136	-3.43%
2022/04/18	0	0.00	13	17.50	17.50	-13	1,141	-1.14%
2022/04/15	0	0.00	1	17.40	17.55	-1	1,138	-0.09%
2022/04/14	0	0.00	35	17.45	17.45	-35	1,142	-3.06%
2022/04/08	0	0.00	9	17.45	17.60	-9	1,101	-0.82%
2022/04/07	0	0.00	12	17.80	17.80	-12	1,050	-1.14%
2022/04/06	86	17.80	0	0.00	17.90	86	1,040	8.27%
2022/04/01	21	17.72	0	0.00	17.70	21	1,030	2.04%
2022/03/31	42	17.72	5	17.80	17.70	37	1,028	3.60%
2022/03/30	7	17.60	1	17.60	17.65	6	995	0.60%
2022/03/29	7	17.60	7	17.59	17.55	0	1,002	0.00%
2022/03/28	0	0.00	6	17.60	17.65	-6	1,011	-0.59%
2022/03/24	98	17.66	0	0.00	17.70	98	1,047	9.35%
2022/03/23	0	0.00	10	17.58	17.65	-10	1,073	-0.93%
2022/03/22	0	0.00	27	17.55	17.55	-27	1,102	-2.45%
2022/03/17	183	17.46	0	0.00	17.45	183	1,124	16.27%	大買/鉅額交易
2022/03/16	44	17.41	0	0.00	17.35	44	1,104	3.99%
2022/03/15	57	17.21	0	0.00	17.30	57	1,096	5.20%
2022/03/14	2	17.15	0	0.00	17.20	2	1,103	0.18%
2022/03/11	37	17.10	0	0.00	17.10	37	1,111	3.33%
2022/03/10	10	17.15	4	17.00	17.15	6	1,105	0.54%
2022/03/09	18	17.05	5	17.01	17.00	13	1,097	1.18%
2022/03/08	24	17.00	0	0.00	17.00	24	1,101	2.18%
2022/03/07	11	17.00	3	17.05	17.05	8	1,097	0.73%
2022/03/04	17	17.10	6	17.05	17.15	11	1,093	1.01%
2022/03/03	10	17.17	0	0.00	17.15	10	1,100	0.91%
2022/03/02	39	17.13	116	17.10	17.10	-77	1,105	-6.97%	大賣/
2022/03/01	10	17.15	0	0.00	17.15	10	1,099	0.91%
2022/02/24	65	17.04	11	16.97	17.00	54	1,092	4.94%
2022/02/23	27	17.10	0	0.00	17.05	27	1,053	2.56%
2022/02/22	8	17.08	3	17.05	17.05	5	1,051	0.48%
2022/02/21	0	0.00	1	17.20	17.15	-1	1,074	-0.09%
2022/02/18	0	0.00	9	17.30	17.25	-9	1,094	-0.82%
2022/02/17	0	0.00	48	17.32	17.25	-48	1,119	-4.29%
2022/02/16	0	0.00	1	17.30	17.30	-1	1,143	-0.09%
2022/02/15	0	0.00	2	17.25	17.20	-2	1,160	-0.17%
2022/02/14	29	17.26	1	17.35	17.20	28	1,172	2.39%
2022/02/11	1	17.35	9	17.39	17.35	-8	1,161	-0.69%
2022/02/10	0	0.00	63	17.45	17.45	-63	1,167	-5.40%
2022/02/09	15	17.56	24	17.55	17.55	-9	1,178	-0.76%
2022/02/08	39	17.48	43	17.44	17.55	-4	1,176	-0.34%
2022/02/07	83	17.22	24	17.25	17.35	59	1,174	5.03%
2022/01/26	12	17.40	0	0.00	17.30	12	1,141	1.05%
2022/01/25	15	17.26	13	17.26	17.25	2	1,136	0.18%
2022/01/24	129	17.37	0	0.00	17.45	129	1,119	11.52%	大買/鉅額交易
2022/01/21	2	17.55	0	0.00	17.50	2	1,105	0.18%
2022/01/20	4	17.66	0	0.00	17.70	4	1,091	0.37%
2022/01/19	6	17.71	0	0.00	17.70	6	1,096	0.55%
2022/01/18	1	17.70	0	0.00	17.75	1	1,098	0.09%
2022/01/17	3	17.67	0	0.00	17.70	3	1,095	0.27%
2022/01/14	4	17.79	0	0.00	17.80	4	1,124	0.36%
2022/01/13	4	17.79	0	0.00	17.85	4	1,198	0.33%
2022/01/10	0	0.00	8	17.32	17.40	-8	1,144	-0.70%
2022/01/07	4	17.30	0	0.00	17.25	4	1,138	0.35%
2022/01/05	7	17.12	0	0.00	17.15	7	1,133	0.62%
2022/01/03	3	17.15	0	0.00	17.10	3	1,133	0.26%
2021/12/29	10	17.21	0	0.00	17.35	10	1,137	0.88%
2021/12/22	19	16.98	0	0.00	16.95	19	1,150	1.65%
2021/12/21	25	17.06	0	0.00	17.00	25	1,157	2.16%
2021/12/20	58	16.86	0	0.00	16.85	58	1,152	5.03%
2021/12/17	29	16.95	0	0.00	16.90	29	1,116	2.60%
2021/12/15	83	17.03	0	0.00	17.00	83	1,072	7.74%
2021/12/14	87	17.09	0	0.00	17.05	87	1,060	8.21%
2021/12/13	79	17.26	4	17.35	17.20	75	1,046	7.17%
2021/12/10	1	17.30	2	17.35	17.40	-1	1,039	-0.10%
2021/12/09	49	17.33	0	0.00	17.40	49	1,045	4.69%
2021/12/08	145	17.36	0	0.00	17.40	145	1,040	13.94%	大買/鉅額交易
2021/12/07	182	17.34	0	0.00	17.40	182	1,030	17.66%	大買/鉅額交易
2021/12/06	14	17.36	0	0.00	17.40	14	1,029	1.36%
2021/12/01	142	17.22	0	0.00	17.25	142	1,045	13.58%	大買/鉅額交易
2021/11/30	112	17.15	4	17.10	17.10	108	1,031	10.47%	大買/鉅額交易
2021/11/29	40	17.14	56	17.15	17.15	-16	1,018	-1.57%
2021/11/26	5	17.23	85	17.21	17.25	-80	1,011	-7.91%
2021/11/25	15	17.36	6	17.35	17.40	9	1,015	0.89%
2021/11/24	0	0.00	39	17.36	17.30	-39	1,023	-3.81%
2021/11/23	12	17.43	24	17.36	17.40	-12	1,027	-1.17%
2021/11/22	11	17.61	46	17.57	17.50	-35	1,027	-3.41%
2021/11/19	0	0.00	93	17.79	17.80	-93	1,022	-9.09%
2021/11/18	37	17.71	110	17.91	17.80	-73	1,019	-7.16%	大賣/
2021/11/17	11	17.67	101	17.36	17.60	-90	999	-9.01%	大賣/
2021/11/16	0	0.00	128	17.22	17.35	-128	961	-13.31%	大賣/鉅額交易
2021/11/15	0	0.00	88	17.33	17.25	-88	940	-9.36%
2021/11/12	0	0.00	28	17.00	17.10	-28	915	-3.06%
2021/11/11	0	0.00	54	16.97	17.00	-54	905	-5.96%
2021/11/10	16	16.95	0	0.00	16.95	16	909	1.76%
2021/11/09	0	0.00	47	16.94	16.95	-47	922	-5.10%
2021/11/08	0	0.00	75	16.87	16.85	-75	924	-8.11%
2021/11/05	7	16.70	0	0.00	16.80	7	916	0.76%
2021/11/03	5	16.71	5	16.70	16.75	0	918	0.00%
2021/11/01	0	0.00	4	16.65	16.70	-4	935	-0.43%
2021/10/29	6	16.64	48	16.56	16.65	-42	963	-4.36%
2021/10/22	0	0.00	50	16.63	16.65	-50	1,205	-4.15%
2021/10/21	0	0.00	201	16.59	17.45	-201	1,210	-16.61%	大賣/鉅額交易
2021/10/15	0	0.00	15	16.22	16.30	-15	1,239	-1.21%
2021/10/14	29	16.24	0	0.00	16.25	29	1,262	2.30%
2021/10/12	0	0.00	3	16.10	16.15	-3	1,272	-0.24%
2021/10/08	54	16.15	0	0.00	16.15	54	1,275	4.23%
2021/10/07	10	16.10	0	0.00	16.10	10	1,282	0.78%
2021/10/05	1	16.05	0	0.00	16.05	1	1,316	0.08%
2021/10/04	1	16.05	0	0.00	16.05	1	1,333	0.07%
2021/10/01	0	0.00	13	16.00	16.05	-13	1,365	-0.95%
2021/09/30	7	16.20	0	0.00	16.25	7	1,348	0.52%
2021/09/29	14	16.16	2	16.15	16.20	12	1,359	0.88%
2021/09/28	43	16.24	0	0.00	16.30	43	1,372	3.13%
2021/09/24	0	0.00	1	16.20	16.10	-1	1,375	-0.07%
2021/09/22	25	16.06	11	16.00	16.05	14	1,405	1.00%
2021/09/17	0	0.00	21	16.15	16.20	-21	1,388	-1.51%
2021/09/16	15	16.21	23	16.17	16.20	-8	1,393	-0.57%
2021/09/15	66	16.14	28	16.13	16.10	38	1,398	2.72%
2021/09/14	38	16.11	21	16.10	16.15	17	1,413	1.20%
2021/09/13	0	0.00	18	16.14	16.10	-18	1,425	-1.26%
2021/09/10	0	0.00	22	16.11	16.15	-22	1,460	-1.51%
2021/09/09	0	0.00	20	16.11	16.10	-20	1,498	-1.33%
2021/09/08	14	16.16	22	16.10	16.10	-8	1,524	-0.52%
2021/09/07	0	0.00	6	16.20	16.15	-6	1,527	-0.39%
2021/09/03	16	16.27	2	16.20	16.30	14	1,543	0.91%
2021/09/02	0	0.00	29	16.23	16.20	-29	1,551	-1.87%
2021/09/01	0	0.00	30	16.25	16.30	-30	1,557	-1.93%
2021/08/31	7	16.25	37	16.28	16.20	-30	1,565	-1.92%
2021/08/30	10	16.25	17	16.25	16.30	-7	1,583	-0.44%
2021/08/27	25	16.15	31	16.12	16.20	-6	1,584	-0.38%
2021/08/26	17	16.06	34	16.05	16.05	-17	1,591	-1.07%
2021/08/25	62	16.05	15	16.05	16.10	47	1,609	2.92%
2021/08/24	108	16.09	0	0.00	16.00	108	1,620	6.67%	大買/鉅額交易
2021/08/23	71	16.09	0	0.00	16.05	71	1,637	4.34%
2021/08/20	45	16.15	8	16.10	16.15	37	1,620	2.28%
2021/08/19	18	16.16	0	0.00	16.10	18	1,634	1.10%
2021/08/18	59	16.15	0	0.00	16.25	59	1,640	3.60%
2021/08/17	49	16.12	0	0.00	16.20	49	1,650	2.97%
2021/08/16	61	16.14	0	0.00	16.10	61	1,645	3.71%
2021/08/13	0	0.00	72	16.45	16.35	-72	1,638	-4.40%
2021/08/12	7	16.55	13	16.57	16.60	-6	1,637	-0.37%
2021/08/11	8	16.57	0	0.00	16.55	8	1,638	0.49%
2021/08/10	118	16.56	29	16.55	16.55	89	1,675	5.31%	大買/
2021/08/09	8	16.58	74	16.56	16.55	-66	1,735	-3.80%
2021/08/06	10	16.58	28	16.54	16.60	-18	1,755	-1.03%
2021/08/05	29	16.53	51	16.51	16.55	-22	1,797	-1.22%
2021/08/04	22	16.45	192	16.45	16.45	-170	1,906	-8.92%	大賣/鉅額交易
2021/08/03	27	16.29	75	16.28	16.30	-48	1,927	-2.49%
2021/08/02	26	16.94	0	0.00	17.00	26	1,912	1.36%
2021/07/30	25	16.96	0	0.00	16.95	25	1,890	1.32%
2021/07/29	46	17.02	0	0.00	17.00	46	1,845	2.49%
2021/07/28	27	16.98	5	16.95	17.00	22	1,836	1.20%
2021/07/27	36	17.06	0	0.00	17.05	36	1,870	1.92%
2021/07/26	45	17.06	0	0.00	17.05	45	1,890	2.38%
2021/07/23	90	17.00	0	0.00	17.00	90	1,895	4.75%
2021/07/22	54	16.90	13	16.90	16.95	41	1,924	2.13%
2021/07/21	25	16.76	0	0.00	16.80	25	1,907	1.31%
2021/07/20	20	16.67	0	0.00	16.65	20	1,910	1.05%
2021/07/19	30	16.74	0	0.00	16.75	30	1,908	1.57%
2021/07/16	169	16.74	0	0.00	16.75	169	1,938	8.72%	大買/鉅額交易
2021/07/15	24	16.69	0	0.00	16.70	24	1,949	1.23%
2021/07/09	49	16.66	0	0.00	16.65	49	1,999	2.45%
2021/07/08	20	16.65	0	0.00	16.75	20	1,992	1.00%
2021/07/07	23	16.40	0	0.00	16.50	23	1,972	1.17%
2021/07/06	121	16.43	0	0.00	16.45	121	1,992	6.07%	大買/鉅額交易
2021/07/05	4	16.31	0	0.00	16.35	4	2,000	0.20%
2021/07/02	0	0.00	7	16.25	16.25	-7	2,028	-0.35%
2021/07/01	3	16.20	3	16.15	16.20	0	2,039	0.00%
2021/06/30	5	16.20	0	0.00	16.20	5	2,055	0.24%
2021/06/29	14	16.20	0	0.00	16.20	14	2,056	0.68%
2021/06/28	5	16.25	0	0.00	16.25	5	2,060	0.24%
2021/06/25	0	0.00	1	16.20	16.20	-1	2,063	-0.05%
2021/06/24	0	0.00	12	16.15	16.20	-12	2,081	-0.58%
2021/06/22	34	16.19	0	0.00	16.15	34	2,094	1.62%
2021/06/21	0	0.00	141	16.12	16.15	-141	2,100	-6.71%	大賣/鉅額交易
2021/06/18	3	16.20	32	16.12	16.20	-29	2,087	-1.39%
2021/06/16	35	16.05	64	16.00	16.05	-29	2,064	-1.40%
2021/06/15	0	0.00	111	16.00	16.05	-111	2,054	-5.40%	大賣/鉅額交易
2021/06/10	0	0.00	2	16.00	16.05	-2	2,054	-0.10%
2021/06/09	0	0.00	12	16.00	16.00	-12	2,046	-0.59%
2021/06/07	0	0.00	1	15.95	16.00	-1	2,049	-0.05%
2021/06/04	7	16.05	3	16.05	16.05	4	2,036	0.20%
2021/06/02	28	16.00	0	0.00	16.10	28	2,046	1.37%
2021/06/01	3	16.00	0	0.00	15.95	3	2,019	0.15%
2021/05/31	55	15.97	0	0.00	15.90	55	2,021	2.72%
2021/05/28	0	0.00	1	16.00	16.00	-1	1,998	-0.05%
2021/05/27	21	16.00	142	15.89	16.00	-121	2,017	-6.00%	大賣/鉅額交易
2021/05/26	0	0.00	118	15.91	16.00	-118	2,068	-5.70%	大賣/鉅額交易
2021/05/25	0	0.00	82	15.88	15.95	-82	2,064	-3.97%
2021/05/24	10	15.73	46	15.79	15.80	-36	2,053	-1.75%
2021/05/21	2	15.80	153	15.81	15.80	-151	2,062	-7.32%	大賣/鉅額交易
2021/05/20	21	15.78	234	15.74	15.75	-213	2,087	-10.20%	大賣/鉅額交易
2021/05/19	0	0.00	103	15.80	15.75	-103	2,079	-4.95%	大賣/鉅額交易
2021/05/18	91	15.88	1	15.85	15.90	90	2,070	4.35%
2021/05/17	470	15.67	191	15.61	15.60	279	2,044	13.65%	大買/大賣/鉅額交易
2021/05/14	1	15.90	1	15.85	15.85	0	1,995	0.00%
2021/05/13	169	15.79	48	15.84	15.75	121	1,964	6.16%	大買/鉅額交易
2021/05/12	239	15.86	261	15.63	15.80	-22	1,919	-1.15%	大買/大賣/
2021/05/11	3	16.52	22	16.33	16.30	-19	1,795	-1.06%
2021/05/10	293	16.54	0	0.00	16.55	293	1,747	16.77%	大買/鉅額交易
2021/05/07	142	16.35	0	0.00	16.35	142	1,694	8.38%	大買/鉅額交易
2021/05/06	1	16.25	3	16.25	16.30	-2	1,665	-0.12%
2021/05/05	3	16.15	23	16.10	16.25	-20	1,646	-1.21%
2021/05/04	240	16.04	15	16.18	16.15	225	1,626	13.84%	大買/鉅額交易
2021/05/03	0	0.00	174	16.38	16.30	-174	1,559	-11.16%	大賣/鉅額交易
2021/04/29	5	16.70	39	16.63	16.55	-34	1,507	-2.25%
2021/04/27	80	16.44	30	16.47	16.50	50	1,448	3.45%
2021/04/26	6	16.33	0	0.00	16.35	6	1,426	0.42%
2021/04/23	0	0.00	19	16.10	16.15	-19	1,397	-1.36%
2021/04/22	38	16.23	25	16.21	16.20	13	1,379	0.94%
2021/04/21	0	0.00	11	16.15	16.20	-11	1,341	-0.82%
2021/04/20	99	16.12	0	0.00	16.15	99	1,327	7.46%
2021/04/19	21	16.05	0	0.00	16.05	21	1,300	1.61%
2021/04/16	16	15.89	2	15.85	15.90	14	1,272	1.10%
2021/04/14	8	15.70	0	0.00	15.75	8	1,240	0.65%
2021/04/13	4	15.70	0	0.00	15.75	4	1,229	0.33%
2021/04/12	108	15.71	5	15.65	15.75	103	1,217	8.46%	大買/鉅額交易
2021/04/09	11	15.65	0	0.00	15.70	11	1,195	0.92%
2021/04/08	55	15.60	0	0.00	15.70	55	1,177	4.67%
2021/04/07	43	15.60	0	0.00	15.60	43	1,141	3.77%
2021/04/06	146	15.63	0	0.00	15.60	146	1,133	12.88%	大買/鉅額交易
2021/03/31	93	15.55	0	0.00	15.60	93	1,095	8.49%
2021/03/30	63	15.55	14	15.55	15.60	49	1,076	4.55%
2021/03/29	157	15.60	0	0.00	15.55	157	1,058	14.83%	大買/鉅額交易
2021/03/26	182	15.49	0	0.00	15.55	182	1,034	17.60%	大買/鉅額交易
2021/03/25	218	15.46	0	0.00	15.45	218	1,016	21.44%	大買/鉅額交易
2021/03/24	172	15.45	0	0.00	15.45	172	1,007	17.07%	大買/鉅額交易
2021/03/23	60	15.45	0	0.00	15.45	60	1,002	5.99%
2021/03/22	56	15.55	0	0.00	15.50	56	999	5.60%
2021/03/18	70	15.66	0	0.00	15.65	70	965	7.25%
2021/03/17	118	15.61	0	0.00	15.60	118	977	12.07%	大買/鉅額交易
2021/03/16	69	15.60	0	0.00	15.60	69	971	7.10%
2021/03/12	28	15.56	0	0.00	15.50	28	968	2.89%
2021/03/11	72	15.56	4	15.59	15.55	68	962	7.07%
2021/03/10	158	15.52	0	0.00	15.50	158	946	16.70%	大買/鉅額交易
2021/03/09	92	15.46	0	0.00	15.50	92	933	9.86%
2021/03/08	27	15.38	0	0.00	15.35	27	908	2.97%
2021/03/05	3	15.25	15	15.26	15.30	-12	899	-1.33%
2021/03/04	11	15.30	0	0.00	15.30	11	905	1.21%
2021/03/03	5	15.20	0	0.00	15.20	5	889	0.56%
2021/03/02	4	15.33	0	0.00	15.20	4	877	0.46%
2021/02/26	204	15.06	6	15.00	15.05	198	848	23.35%	大買/鉅額交易
2021/02/25	50	14.92	0	0.00	14.95	50	789	6.33%
2021/02/24	32	14.93	0	0.00	14.95	32	782	4.09%
2021/02/23	154	14.90	0	0.00	14.90	154	778	19.79%	大買/鉅額交易
2021/02/22	28	14.85	16	14.88	14.85	12	763	1.57%
2021/02/18	0	0.00	22	14.94	14.95	-22	723	-3.04%
2021/02/17	0	0.00	39	14.90	14.95	-39	724	-5.39%
2021/02/05	0	0.00	27	14.87	14.85	-27	699	-3.86%
2021/02/04	28	14.75	0	0.00	14.75	28	687	4.07%
2021/02/03	0	0.00	15	14.70	14.70	-15	693	-2.16%
2021/02/02	26	14.72	17	14.70	14.70	9	708	1.27%
2021/02/01	35	14.67	15	14.73	14.65	20	708	2.82%
2021/01/29	5	14.70	69	14.70	14.65	-64	709	-9.03%
2021/01/28	0	0.00	60	14.71	14.70	-60	702	-8.54%
2021/01/26	0	0.00	30	14.75	14.80	-30	699	-4.29%
2021/01/22	0	0.00	8	14.75	14.80	-8	706	-1.13%
2021/01/21	0	0.00	20	14.77	14.75	-20	701	-2.85%
2021/01/20	8	14.80	0	0.00	14.70	8	696	1.15%
2021/01/19	17	14.89	0	0.00	14.90	17	675	2.52%
2021/01/15	53	14.87	0	0.00	14.85	53	686	7.72%
2021/01/14	93	14.95	0	0.00	14.95	93	703	13.21%
2021/01/13	91	14.95	0	0.00	14.95	91	710	12.81%
2021/01/12	2	14.95	0	0.00	14.90	2	704	0.28%
2021/01/11	261	14.99	0	0.00	15.00	261	713	36.59%	大買/鉅額交易
2021/01/08	34	14.91	0	0.00	14.90	34	707	4.81%
2021/01/07	91	14.90	0	0.00	14.90	91	705	12.90%
2021/01/06	0	0.00	1	14.85	14.80	-1	705	-0.14%
2021/01/05	14	14.93	0	0.00	14.95	14	696	2.01%
2021/01/04	6	14.90	0	0.00	14.95	6	695	0.86%
2020/12/31	24	14.90	16	14.84	14.90	8	685	1.17%
2020/12/29	25	14.80	0	0.00	14.90	25	672	3.72%
2020/12/28	48	14.80	4	14.80	14.80	44	658	6.68%
2020/12/25	10	14.80	0	0.00	14.85	10	651	1.53%
2020/12/22	72	14.80	0	0.00	14.75	72	657	10.96%
2020/12/21	103	14.79	0	0.00	14.80	103	668	15.41%	大買/鉅額交易
2020/12/18	226	14.74	70	14.71	14.80	156	672	23.20%	大買/鉅額交易
2020/12/17	27	14.70	11	14.74	14.75	16	660	2.42%
2020/12/16	84	14.78	0	0.00	14.80	84	661	12.71%
2020/12/15	11	14.80	28	14.79	14.75	-17	652	-2.60%
2020/12/11	140	14.82	28	14.85	14.85	112	634	17.64%	大買/鉅額交易
2020/12/10	0	0.00	9	14.90	14.80	-9	620	-1.45%
2020/12/09	0	0.00	17	14.87	14.80	-17	615	-2.76%
2020/12/08	0	0.00	91	14.93	14.95	-91	603	-15.09%
2020/12/07	84	14.98	14	14.99	15.00	70	601	11.65%
2020/12/04	63	14.95	46	14.93	14.95	17	604	2.81%
2020/12/03	58	14.90	6	14.90	14.85	52	603	8.62%
2020/12/02	32	14.90	37	14.89	14.90	-5	603	-0.83%
2020/12/01	0	0.00	22	14.90	14.85	-22	621	-3.54%
2020/11/30	28	15.00	1	15.00	15.00	27	622	4.34%
2020/11/26	0	0.00	5	14.95	15.00	-5	621	-0.80%
2020/11/23	56	15.00	57	14.95	15.00	-1	615	-0.16%
2020/11/20	0	0.00	22	14.88	14.95	-22	615	-3.57%
2020/11/19	0	0.00	9	14.93	14.85	-9	633	-1.42%
2020/11/18	35	15.00	0	0.00	15.00	35	655	5.34%
2020/11/17	0	0.00	45	14.90	14.95	-45	659	-6.82%
2020/11/11	86	14.94	0	0.00	14.95	86	679	12.66%
2020/11/10	126	14.83	0	0.00	14.85	126	681	18.49%	大買/鉅額交易
2020/11/09	4	14.75	1	14.75	14.75	3	668	0.45%
2020/11/06	38	14.74	0	0.00	14.65	38	672	5.65%
2020/11/05	163	14.67	5	14.66	14.70	158	680	23.24%	大買/鉅額交易
2020/11/04	21	14.55	0	0.00	14.60	21	681	3.08%
2020/11/03	3	14.55	0	0.00	14.55	3	685	0.44%
2020/10/30	6	14.56	3	14.57	14.50	3	691	0.43%
2020/10/29	15	14.65	0	0.00	14.65	15	687	2.18%
2020/10/28	23	14.63	1	14.65	14.55	22	693	3.17%
2020/10/27	7	14.58	0	0.00	14.65	7	709	0.99%
2020/10/26	2	14.58	2	14.60	14.60	0	715	0.00%
2020/10/23	122	14.55	18	14.54	14.55	104	723	14.37%	大買/鉅額交易
2020/10/22	63	14.35	59	14.56	14.35	4	717	0.56%
2020/10/21	0	0.00	7	14.74	14.75	-7	702	-1.00%
2020/10/20	22	14.79	2	14.78	14.80	20	706	2.83%
2020/10/19	32	14.75	0	0.00	14.80	32	704	4.55%
2020/10/16	78	14.72	0	0.00	14.75	78	700	11.14%
2020/10/15	32	14.62	1	14.60	14.65	31	739	4.19%
2020/10/14	57	14.61	2	14.60	14.65	55	740	7.43%
2020/10/13	6	14.60	1	14.60	14.60	5	747	0.67%
2020/10/12	1	14.60	5	14.65	14.65	-4	757	-0.53%
2020/10/08	0	0.00	4	14.64	14.70	-4	769	-0.52%
2020/10/07	0	0.00	8	14.61	14.70	-8	776	-1.03%
2020/10/06	35	14.60	5	14.65	14.70	30	792	3.78%
2020/10/05	48	14.59	0	0.00	14.60	48	802	5.98%
2020/09/30	25	14.58	5	14.57	14.55	20	827	2.42%
2020/09/29	12	14.55	2	14.50	14.60	10	843	1.19%
2020/09/28	0	0.00	35	14.52	14.50	-35	855	-4.09%
2020/09/25	14	14.43	22	14.54	14.45	-8	900	-0.89%
2020/09/24	0	0.00	212	14.37	14.35	-212	922	-22.98%	大賣/鉅額交易
2020/09/23	0	0.00	110	14.53	14.50	-110	920	-11.95%	大賣/鉅額交易
2020/09/22	2	14.55	16	14.55	14.55	-14	919	-1.52%
2020/09/21	104	14.62	85	14.60	14.60	19	922	2.06%	大買/
2020/09/18	57	14.65	7	14.56	14.55	50	912	5.48%
2020/09/17	0	0.00	4	14.65	14.70	-4	901	-0.44%
2020/09/15	2	14.65	1	14.65	14.65	1	928	0.11%
2020/09/14	6	14.66	2	14.68	14.65	4	940	0.43%
2020/09/11	6	14.66	1	14.65	14.65	5	971	0.51%
2020/09/10	64	14.65	0	0.00	14.70	64	1,014	6.31%
2020/09/09	88	14.61	0	0.00	14.60	88	1,045	8.42%
2020/09/08	26	14.70	0	0.00	14.60	26	1,049	2.48%
2020/09/07	55	14.63	0	0.00	14.60	55	1,055	5.21%
2020/09/04	17	14.55	0	0.00	14.55	17	1,058	1.61%
2020/09/03	1	14.70	8	14.68	14.60	-7	1,042	-0.67%
2020/09/02	0	0.00	38	14.65	14.65	-38	1,040	-3.65%
2020/08/31	5	14.70	0	0.00	14.60	5	1,035	0.48%
2020/08/28	21	14.70	0	0.00	14.70	21	1,029	2.04%
2020/08/27	0	0.00	3	14.72	14.70	-3	1,043	-0.29%
2020/08/26	0	0.00	1	14.75	14.75	-1	1,047	-0.10%
2020/08/25	0	0.00	24	14.66	14.70	-24	1,049	-2.29%
2020/08/24	0	0.00	68	14.67	14.70	-68	1,074	-6.33%
2020/08/21	24	14.81	21	14.82	14.85	3	1,062	0.28%
2020/08/20	28	14.77	215	14.74	14.75	-187	1,062	-17.60%	大賣/鉅額交易
2020/08/19	8	14.90	4	14.90	14.95	4	1,066	0.38%
2020/08/18	37	14.85	100	14.83	14.90	-63	1,066	-5.91%
2020/08/14	0	0.00	7	14.85	14.80	-7	1,065	-0.66%
2020/08/13	30	14.85	36	14.80	14.85	-6	1,067	-0.56%
2020/08/12	0	0.00	42	14.80	14.80	-42	1,069	-3.93%
2020/08/11	12	14.80	76	14.80	14.85	-64	1,068	-5.99%
2020/08/10	1	14.75	3	14.75	14.80	-2	1,061	-0.19%
2020/08/07	6	14.80	64	14.79	14.75	-58	1,069	-5.42%
2020/08/06	6	14.81	60	14.80	14.80	-54	1,090	-4.95%
2020/08/05	0	0.00	47	14.70	14.70	-47	1,085	-4.33%
2020/08/04	54	14.65	42	14.68	14.75	12	1,096	1.09%
2020/08/03	19	14.60	37	14.60	14.60	-18	1,098	-1.64%
2020/07/31	0	0.00	56	14.66	14.65	-56	1,093	-5.12%
2020/07/30	0	0.00	10	14.70	14.65	-10	1,080	-0.93%
2020/07/29	0	0.00	14	14.71	14.70	-14	1,081	-1.29%
2020/07/28	0	0.00	42	14.75	14.75	-42	1,081	-3.88%
2020/07/27	4	14.84	94	14.78	14.75	-90	1,075	-8.37%
2020/07/24	1	14.85	118	14.85	14.80	-117	1,086	-10.76%	大賣/鉅額交易
2020/07/23	0	0.00	26	14.91	14.90	-26	1,085	-2.40%
2020/07/22	0	0.00	77	14.95	14.90	-77	1,089	-7.07%
2020/07/21	0	0.00	179	14.98	15.05	-179	1,087	-16.46%	大賣/鉅額交易
2020/07/20	0	0.00	24	14.85	14.85	-24	1,041	-2.30%
2020/07/17	0	0.00	163	14.85	14.85	-163	1,043	-15.63%	大賣/鉅額交易
2020/07/16	5	14.95	94	14.92	15.00	-89	1,056	-8.42%
2020/07/15	42	14.91	30	14.89	14.95	12	1,047	1.15%
2020/07/14	5	14.79	20	14.75	14.80	-15	1,045	-1.43%
2020/07/13	0	0.00	20	14.82	14.80	-20	1,047	-1.91%
2020/07/10	0	0.00	11	14.85	14.80	-11	1,051	-1.05%
2020/07/09	0	0.00	38	14.95	14.95	-38	1,051	-3.61%
2020/07/08	68.2	15.08	64	15.05	15.00	4.2	1,037	0.40%
2020/07/07	78	15.13	41	15.05	15.05	37	1,028	3.60%
2020/07/06	149	15.06	0	0.00	15.10	149	1,024	14.55%	大買/鉅額交易
2020/07/03	89	15.49	0	0.00	15.50	89	994	8.95%
2020/07/02	12	15.40	2	15.50	15.50	10	968	1.03%
2020/07/01	0	0.00	161	15.37	15.35	-161	960	-16.76%	大賣/鉅額交易
2020/06/30	0	0.00	65	15.35	15.35	-65	954	-6.81%
2020/06/29	0	0.00	108	15.37	15.40	-108	956	-11.29%	大賣/鉅額交易
2020/06/24	0	0.00	3	15.45	15.50	-3	957	-0.31%
2020/06/23	0	0.00	8	15.49	15.45	-8	961	-0.83%
2020/06/22	0	0.00	104	15.41	15.40	-104	961	-10.82%	大賣/鉅額交易
2020/06/19	2	15.53	100	15.44	15.40	-98	973	-10.07%
2020/06/18	0	0.00	98	15.40	15.50	-98	977	-10.03%
2020/06/17	0	0.00	109	15.32	15.40	-109	965	-11.29%	大賣/鉅額交易
2020/06/16	10	15.07	4	15.10	15.20	6	953	0.63%
2020/06/15	0	0.00	44	14.98	14.90	-44	1,015	-4.33%
2020/06/12	0	0.00	31	14.83	14.85	-31	1,033	-3.00%
2020/06/11	0	0.00	8	14.90	14.90	-8	1,090	-0.73%
2020/06/10	0	0.00	1	15.00	15.00	-1	1,119	-0.09%
2020/06/08	0	0.00	25	14.95	14.95	-25	1,227	-2.04%
2020/06/05	1	14.95	0	0.00	14.95	1	1,228	0.08%
2020/06/04	0	0.00	81	14.91	14.95	-81	1,258	-6.43%
2020/06/03	72	14.88	0	0.00	15.00	72	1,277	5.64%
2020/06/02	49	14.80	0	0.00	14.85	49	1,275	3.84%
2020/06/01	16	14.75	0	0.00	14.80	16	1,272	1.26%
2020/05/26	0	0.00	40	14.75	14.75	-40	1,261	-3.17%
2020/05/25	0	0.00	32	14.70	14.70	-32	1,246	-2.57%
2020/05/22	0	0.00	62	14.67	14.65	-62	1,251	-4.96%
2020/05/19	52	14.65	0	0.00	14.65	52	1,259	4.13%
2020/05/18	31	14.57	94	14.57	14.55	-63	1,258	-5.01%
2020/05/15	22	14.55	4	14.55	14.50	18	1,252	1.44%
2020/05/14	0	0.00	77	14.55	14.50	-77	1,251	-6.15%
2020/05/13	5	14.62	30	14.60	14.60	-25	1,242	-2.01%
2020/05/12	0	0.00	20	14.55	14.55	-20	1,225	-1.63%
2020/05/11	2	14.53	0	0.00	14.50	2	1,226	0.16%
2020/05/08	0	0.00	84	14.47	14.50	-84	1,213	-6.92%
2020/05/07	6	14.48	15	14.46	14.45	-9	1,211	-0.74%
2020/05/06	0	0.00	112	14.47	14.45	-112	1,216	-9.20%	大賣/鉅額交易
2020/05/05	0	0.00	42	14.51	14.50	-42	1,217	-3.45%
2020/05/04	2	14.48	42	14.45	14.45	-40	1,226	-3.26%
2020/04/29	45	14.66	123	14.60	14.55	-78	1,246	-6.26%	大賣/
2020/04/28	0	0.00	45	14.51	14.60	-45	1,239	-3.63%
2020/04/27	0	0.00	54	14.42	14.45	-54	1,282	-4.21%
2020/04/24	2	14.40	30	14.40	14.40	-28	1,287	-2.17%
2020/04/23	6	14.37	29	14.35	14.35	-23	1,304	-1.76%
2020/04/22	19	14.29	36	14.21	14.30	-17	1,312	-1.30%
2020/04/21	41	14.28	297	14.29	14.15	-256	1,310	-19.54%	大賣/鉅額交易
2020/04/20	10	14.39	55	14.36	14.35	-45	1,290	-3.49%
2020/04/17	27	14.48	245	14.41	14.35	-218	1,287	-16.94%	大賣/鉅額交易
2020/04/16	19	14.39	253	14.36	14.35	-234	1,280	-18.27%	大賣/鉅額交易
2020/04/15	36	14.51	61	14.53	14.55	-25	1,273	-1.96%
2020/04/14	32	14.28	56	14.31	14.35	-24	1,258	-1.91%
2020/04/13	21	14.17	78	14.15	14.15	-57	1,244	-4.58%
2020/04/10	19	14.20	0	0.00	14.25	19	1,234	1.54%
2020/04/09	20	14.11	1	14.10	14.15	19	1,242	1.53%
2020/04/08	44	14.06	34	14.03	14.05	10	1,237	0.81%
2020/04/07	21	14.01	137	14.00	14.00	-116	1,223	-9.48%	大賣/鉅額交易
2020/04/06	14	13.95	73	13.93	13.95	-59	1,214	-4.86%
2020/04/01	30	13.95	0	0.00	13.95	30	1,208	2.48%
2020/03/31	77	14.01	1	14.00	14.00	76	1,207	6.29%
2020/03/30	91	13.91	0	0.00	13.95	91	1,208	7.53%
2020/03/27	66	14.11	0	0.00	14.05	66	1,198	5.51%
2020/03/26	101	14.06	36	13.95	14.00	65	1,191	5.46%	大買/
2020/03/25	77	14.04	139	13.99	13.95	-62	1,173	-5.29%	大賣/
2020/03/24	180	13.78	86	13.89	13.90	94	1,184	7.94%	大買/
2020/03/23	80	13.49	21	13.57	13.60	59	1,204	4.90%
2020/03/20	81	13.62	69	13.72	13.60	12	1,201	1.00%
2020/03/19	159	13.30	549	13.35	13.25	-390	1,199	-32.51%	大買/大賣/鉅額交易
2020/03/18	63	13.93	1	13.90	13.85	62	1,104	5.61%
2020/03/17	145	13.94	109	13.86	13.95	36	1,078	3.34%	大買/大賣/
2020/03/16	264	14.14	0	0.00	14.05	264	1,020	25.86%	大買/鉅額交易
2020/03/13	262	14.10	77	14.05	14.35	185	985	18.77%	大買/鉅額交易
2020/03/12	23	14.84	52	14.78	14.75	-29	921	-3.15%
2020/03/11	105	15.03	15	15.03	15.05	90	878	10.25%	大買/
2020/03/10	70	14.95	111	14.88	15.00	-41	869	-4.72%	大賣/
2020/03/09	18	15.03	19	15.05	15.00	-1	839	-0.12%
2020/03/06	17	15.17	55	15.14	15.15	-38	829	-4.58%
2020/03/05	46	15.32	7	15.31	15.35	39	817	4.77%
2020/03/04	36	15.28	7	15.26	15.30	29	822	3.53%
2020/03/03	70	15.23	0	0.00	15.25	70	819	8.54%
2020/03/02	90	15.20	105	15.15	15.20	-15	818	-1.83%	大賣/
2020/02/27	18	15.35	115	15.30	15.25	-97	791	-12.25%	大賣/
2020/02/26	3	15.45	13	15.40	15.45	-10	784	-1.28%
2020/02/25	2	15.50	113	15.44	15.45	-111	779	-14.25%	大賣/鉅額交易
2020/02/24	4	15.45	16	15.49	15.50	-12	771	-1.55%
2020/02/21	0	0.00	23	15.52	15.55	-23	769	-2.99%
2020/02/20	26	15.54	0	0.00	15.50	26	756	3.44%
2020/02/19	0	0.00	14	15.39	15.40	-14	745	-1.88%
2020/02/18	19	15.35	0	0.00	15.30	19	741	2.56%
2020/02/17	24	15.28	7	15.29	15.35	17	738	2.30%
2020/02/14	67	15.26	61	15.28	15.25	6	739	0.81%
2020/02/13	18	15.30	29	15.29	15.25	-11	736	-1.49%
2020/02/12	60	15.40	1	15.35	15.35	59	728	8.09%
2020/02/11	30	15.39	1	15.35	15.35	29	731	3.96%
2020/02/10	69	15.35	9	15.31	15.35	60	739	8.12%
2020/02/07	23	15.30	2	15.35	15.30	21	738	2.85%
2020/02/06	73	15.39	3	15.43	15.40	70	733	9.55%
2020/02/05	216	15.38	5	15.37	15.40	211	728	28.96%	大買/鉅額交易
2020/02/04	226	15.33	12	15.33	15.35	214	718	29.79%	大買/鉅額交易
2020/02/03	82	15.23	57	15.23	15.20	25	700	3.57%
2020/01/31	105	15.20	5	15.18	15.20	100	684	14.62%	大買/
2020/01/30	62	15.15	15	15.16	15.15	47	674	6.97%
2020/01/20	26	15.35	9	15.28	15.30	17	624	2.72%
2020/01/17	13	15.28	9	15.22	15.20	4	612	0.65%
2020/01/16	1	15.10	10	15.06	15.10	-9	596	-1.51%
2020/01/15	3	15.08	28	15.05	15.05	-25	591	-4.23%
2020/01/14	90	15.07	41	15.05	15.10	49	588	8.32%
2020/01/13	1	15.05	0	0.00	15.05	1	584	0.17%
2020/01/10	0	0.00	13	15.00	15.05	-13	592	-2.19%
2020/01/09	20	15.00	13	15.03	15.00	7	588	1.19%
2020/01/08	0	0.00	44	15.00	15.00	-44	593	-7.42%
2020/01/07	0	0.00	19	15.00	15.05	-19	591	-3.21%
2020/01/06	0	0.00	23	15.01	15.00	-23	599	-3.84%
2020/01/03	52	15.05	30	15.00	15.05	22	610	3.61%
2020/01/02	0	0.00	25	15.03	15.00	-25	606	-4.12%
2019/12/31	0	0.00	14	15.05	15.00	-14	609	-2.30%
2019/12/27	35	15.05	0	0.00	15.05	35	633	5.53%
2019/12/24	14	15.00	0	0.00	15.00	14	640	2.19%
2019/12/23	28	15.05	0	0.00	15.05	28	640	4.37%
2019/12/19	55	15.00	0	0.00	15.00	55	644	8.54%
2019/12/18	74	14.88	0	0.00	14.95	74	618	11.96%
2019/12/17	22	15.00	8	14.96	15.00	14	886	1.58%
2019/12/16	0	0.00	10	14.96	14.95	-10	903	-1.11%
2019/12/13	4	14.95	0	0.00	14.90	4	897	0.45%
2019/12/12	28	15.00	0	0.00	14.95	28	911	3.07%
2019/12/11	0	0.00	36	14.97	14.95	-36	927	-3.88%
2019/12/10	0	0.00	4	14.95	14.95	-4	940	-0.43%
2019/11/29	10	14.95	67	14.95	14.95	-57	1,010	-5.64%
2019/11/28	0	0.00	23	14.95	14.95	-23	1,013	-2.27%
2019/11/27	0	0.00	32	14.94	14.95	-32	1,041	-3.07%
2019/11/26	0	0.00	19	14.95	14.90	-19	1,048	-1.81%
2019/11/25	0	0.00	6	14.95	14.95	-6	1,057	-0.57%
2019/11/21	0	0.00	2	14.95	14.95	-2	1,084	-0.18%
2019/11/20	7	14.96	15	14.95	14.95	-8	1,081	-0.74%
2019/11/19	0	0.00	4	14.95	14.95	-4	1,084	-0.37%
2019/11/18	48	15.00	13	14.95	15.00	35	1,096	3.19%
2019/11/15	0	0.00	43	14.94	14.95	-43	1,096	-3.92%
2019/11/13	0	0.00	39	14.96	14.95	-39	1,101	-3.54%
2019/11/12	7	15.00	1	14.95	14.95	6	1,111	0.54%
2019/11/11	42	14.99	0	0.00	14.95	42	1,112	3.77%
2019/11/08	46	15.03	0	0.00	15.00	46	1,119	4.11%
2019/11/07	12	15.00	0	0.00	15.00	12	1,115	1.08%
2019/11/06	10	14.95	0	0.00	14.90	10	1,110	0.90%
2019/11/01	0	0.00	2	14.90	14.90	-2	1,137	-0.18%
2019/10/31	0	0.00	9	14.90	14.90	-9	1,148	-0.78%
2019/10/30	0	0.00	51	14.89	14.85	-51	1,247	-4.09%
2019/10/29	0	0.00	49	14.91	14.90	-49	1,391	-3.52%
2019/10/28	0	0.00	23	14.96	14.95	-23	1,416	-1.62%
2019/10/25	88	15.00	30	14.95	15.00	58	1,446	4.01%
2019/10/24	0	0.00	13	15.00	15.00	-13	1,453	-0.89%
2019/10/23	0	0.00	64	14.91	14.90	-64	1,455	-4.40%
2019/10/22	22	14.97	1	15.00	15.00	21	1,456	1.44%
2019/10/21	19	14.99	0	0.00	15.05	19	1,459	1.30%
2019/10/18	39	14.98	15	15.05	14.95	24	1,465	1.64%
2019/10/17	14	14.95	29	14.95	15.00	-15	1,466	-1.02%
2019/10/16	1	14.95	17	15.05	14.95	-16	1,467	-1.09%
2019/10/15	22	15.00	29	15.00	15.05	-7	1,482	-0.47%
2019/10/14	80	15.07	0	0.00	15.10	80	1,488	5.37%
2019/10/09	0	0.00	92	14.98	14.95	-92	1,483	-6.20%
2019/10/08	22	15.05	73	15.00	15.05	-51	1,482	-3.44%
2019/10/07	0	0.00	72	15.01	15.05	-72	1,472	-4.89%
2019/10/04	0	0.00	91	14.97	15.00	-91	1,474	-6.17%
2019/10/03	0	0.00	188	14.94	14.95	-188	1,470	-12.79%	大賣/鉅額交易
2019/10/02	0	0.00	4	14.95	14.90	-4	1,457	-0.27%
2019/10/01	0	0.00	82	14.90	14.95	-82	1,461	-5.61%
2019/09/27	0	0.00	142	14.86	14.85	-142	1,465	-9.69%	大賣/鉅額交易
2019/09/26	0	0.00	85	14.85	14.85	-85	1,494	-5.69%
2019/09/25	5	14.85	185	14.85	14.85	-180	1,525	-11.80%	大賣/鉅額交易
2019/09/24	4	14.90	70	14.89	14.90	-66	1,539	-4.29%
2019/09/20	282	14.94	15	14.97	15.05	267	1,543	17.30%	大買/鉅額交易
2019/09/19	194	14.84	0	0.00	14.85	194	1,243	15.60%	大買/鉅額交易
2019/09/18	210	14.84	30	14.80	14.80	180	1,211	14.86%	大買/鉅額交易
2019/09/17	22	14.79	24	14.75	14.75	-2	1,194	-0.17%
2019/09/16	109	14.78	0	0.00	14.80	109	1,182	9.22%	大買/鉅額交易
2019/09/12	122	14.80	8	14.80	14.85	114	1,168	9.76%	大買/鉅額交易
2019/09/11	22	14.77	12	14.75	14.80	10	1,159	0.86%
2019/09/09	44	14.75	0	0.00	14.70	44	1,123	3.92%
2019/09/06	0	0.00	22	14.75	14.75	-22	1,110	-1.98%
2019/09/05	58	14.76	0	0.00	14.75	58	1,096	5.29%
2019/09/04	76	14.79	3	14.77	14.80	73	1,095	6.66%
2019/09/03	0	0.00	6	14.77	14.75	-6	1,080	-0.56%
2019/09/02	61	14.80	0	0.00	14.85	61	1,081	5.64%
2019/08/30	27	14.80	0	0.00	14.75	27	1,076	2.51%
2019/08/29	18	14.81	8	14.78	14.85	10	1,057	0.95%
2019/08/28	23	14.81	34	14.82	14.80	-11	1,045	-1.05%
2019/08/27	17	14.83	4	14.85	14.75	13	1,037	1.25%
2019/08/26	14	14.84	104	14.85	14.80	-90	1,022	-8.80%	大賣/
2019/08/23	4	14.90	0	0.00	14.90	4	1,003	0.40%
2019/08/21	7	14.86	7	14.83	14.85	0	1,045	0.00%
2019/08/20	8	14.82	36	14.80	14.80	-28	1,034	-2.71%
2019/08/19	8	14.80	0	0.00	14.80	8	1,033	0.77%
2019/08/16	12	14.78	0	0.00	14.75	12	1,034	1.16%
2019/08/15	9	14.78	128	14.75	14.75	-119	1,031	-11.54%	大賣/鉅額交易
2019/08/14	24	14.83	1	14.85	14.85	23	1,020	2.25%
2019/08/13	10	14.81	89	14.77	14.75	-79	1,021	-7.73%
2019/08/12	44	14.90	0	0.00	14.85	44	1,013	4.34%
2019/08/08	55	14.89	0	0.00	14.85	55	1,012	5.43%
2019/08/07	1	14.75	10	14.77	14.85	-9	1,006	-0.89%
2019/08/06	46	14.75	115	14.74	14.70	-69	1,008	-6.84%	大賣/
2019/08/05	2	14.80	166	14.77	14.80	-164	993	-16.51%	大賣/鉅額交易
2019/08/02	4	14.76	45	14.75	14.75	-41	981	-4.18%
2019/08/01	9	14.75	124	14.73	14.75	-115	970	-11.85%	大賣/鉅額交易
2019/07/31	157	14.79	83	14.77	14.75	74	872	8.48%	大買/
2019/07/30	121	14.76	7	14.71	14.75	114	725	15.71%	大買/鉅額交易
2019/07/29	6	14.69	6	14.64	14.65	0	710	0.00%
2019/07/26	0	0.00	75	14.52	14.60	-75	679	-11.04%
2019/07/25	0	0.00	6	14.54	14.50	-6	675	-0.89%
2019/07/24	0	0.00	10	14.51	14.55	-10	668	-1.50%
2019/07/23	1	14.50	10	14.52	14.50	-9	663	-1.36%
2019/07/22	55	14.61	10	14.59	14.55	45	660	6.81%
2019/07/19	35	14.61	10	14.59	14.65	25	655	3.82%
2019/07/18	0	0.00	3	14.52	14.50	-3	654	-0.46%
2019/07/17	0	0.00	20	14.47	14.55	-20	653	-3.06%
2019/07/16	0	0.00	14	14.36	14.40	-14	630	-2.22%
2019/07/15	0	0.00	9	14.41	14.40	-9	621	-1.45%
2019/07/12	3	14.43	0	0.00	14.45	3	621	0.48%
2019/07/11	3	14.47	24	14.45	14.45	-21	616	-3.40%
2019/07/10	0	0.00	5	14.46	14.50	-5	615	-0.81%
2019/07/09	3	14.48	10	14.46	14.45	-7	606	-1.15%
2019/07/08	3	14.45	9	14.44	14.45	-6	614	-0.98%
2019/07/05	21	14.45	31	14.45	14.45	-10	611	-1.64%
2019/07/04	50	14.43	10	14.42	14.45	40	615	6.50%
2019/07/03	90	14.40	9	14.38	14.40	81	608	13.30%
2019/06/28	3	14.95	19	14.95	14.95	-16	522	-3.06%
2019/06/27	2	14.98	9	14.96	15.00	-7	520	-1.35%
2019/06/26	65	15.00	4	14.98	15.00	61	513	11.89%
2019/06/25	0	0.00	3	14.95	14.95	-3	506	-0.59%
2019/06/24	3	14.95	0	0.00	14.95	3	508	0.59%
2019/06/21	3	14.88	0	0.00	14.95	3	518	0.58%
2019/06/20	4	14.88	0	0.00	14.90	4	514	0.78%
2019/06/19	7	14.84	0	0.00	14.85	7	512	1.36%
2019/06/18	3	14.80	0	0.00	14.80	3	507	0.59%
2019/06/17	3	14.77	0	0.00	14.80	3	514	0.58%
2019/06/14	3	14.73	0	0.00	14.70	3	520	0.58%
2019/06/13	3	14.75	0	0.00	14.75	3	534	0.56%
2019/06/12	3	14.78	0	0.00	14.75	3	543	0.55%
2019/06/11	3	14.85	0	0.00	14.85	3	547	0.55%
2019/06/10	3	14.88	0	0.00	14.90	3	547	0.55%
2019/06/06	3	14.85	0	0.00	14.85	3	554	0.54%
2019/06/05	3	14.87	0	0.00	14.85	3	550	0.54%
2019/06/04	3	14.80	0	0.00	14.80	3	553	0.54%
2019/06/03	4	14.80	0	0.00	14.80	4	564	0.71%
2019/05/31	29	14.85	0	0.00	14.85	29	562	5.16%
2019/05/30	71	14.83	0	0.00	14.80	71	558	12.71%
2019/05/29	4	14.79	0	0.00	14.75	4	561	0.71%
2019/05/28	3	14.83	0	0.00	14.70	3	564	0.53%
2019/05/27	3	14.88	0	0.00	14.90	3	523	0.57%
2019/05/24	3	14.83	4	14.83	14.85	-1	522	-0.19%
2019/05/23	3	14.80	0	0.00	14.80	3	532	0.56%
2019/05/22	107	14.81	0	0.00	14.80	107	534	20.03%	大買/鉅額交易
2019/05/21	23	14.80	0	0.00	14.80	23	533	4.31%
2019/05/20	3	14.78	0	0.00	14.80	3	528	0.57%
2019/05/17	3	14.73	0	0.00	14.70	3	523	0.57%
2019/05/16	41	14.75	0	0.00	14.70	41	524	7.82%
2019/05/15	2	14.80	0	0.00	14.75	2	543	0.37%
2019/05/14	3	14.75	0	0.00	14.80	3	547	0.55%
2019/05/09	49	14.87	0	0.00	14.85	49	537	9.12%
2019/05/07	0	0.00	53	14.82	14.90	-53	536	-9.87%
2019/05/06	0	0.00	53	14.70	14.80	-53	536	-9.88%
2019/05/03	0	0.00	5	14.71	14.75	-5	521	-0.96%
2019/05/02	0	0.00	29	14.70	14.70	-29	517	-5.61%
2019/04/30	27	14.75	6	14.70	14.75	21	512	4.10%
2019/04/26	0	0.00	2	14.70	14.75	-2	512	-0.39%
2019/04/25	0	0.00	20	14.70	14.75	-20	515	-3.88%
2019/04/24	0	0.00	71	14.69	14.75	-71	516	-13.74%
2019/04/23	36	14.70	1	14.70	14.70	35	508	6.88%
2019/04/18	0	0.00	15	14.65	14.70	-15	508	-2.95%
2019/04/17	0	0.00	10	14.65	14.70	-10	513	-1.95%
2019/04/16	0	0.00	22	14.65	14.65	-22	512	-4.29%
2019/04/12	0	0.00	3	14.65	14.65	-3	523	-0.57%
2019/04/09	0	0.00	10	14.65	14.65	-10	522	-1.91%
2019/04/08	0	0.00	5	14.70	14.65	-5	531	-0.94%
2019/04/01	0	0.00	5	14.66	14.60	-5	533	-0.94%
2019/03/29	20	14.65	0	0.00	14.65	20	530	3.77%
2019/03/22	3	14.50	0	0.00	14.55	3	519	0.58%
2019/03/21	63	14.53	15	14.51	14.50	48	517	9.27%
2019/03/20	6	14.47	0	0.00	14.50	6	512	1.17%
2019/03/19	18	14.55	0	0.00	14.50	18	510	3.53%
2019/03/18	11	14.51	0	0.00	14.55	11	508	2.16%
2019/03/15	5	14.45	0	0.00	14.40	5	491	1.02%
2019/03/14	39	14.49	0	0.00	14.45	39	487	8.01%
2019/03/12	18	14.35	0	0.00	14.35	18	483	3.72%
2019/03/11	9	14.30	0	0.00	14.30	9	472	1.91%
2019/02/27	0	0.00	1	14.25	14.35	-1	502	-0.20%
2019/02/26	0	0.00	1	14.20	14.20	-1	492	-0.20%
2019/02/25	0	0.00	21	14.19	14.15	-21	490	-4.28%
2019/02/22	0	0.00	1	14.15	14.20	-1	486	-0.21%
2019/02/21	0	0.00	1	14.00	14.05	-1	471	-0.21%
2019/02/20	0	0.00	15	14.00	14.00	-15	466	-3.22%
2019/02/15	27	14.05	0	0.00	14.05	27	469	5.75%
2019/02/13	225	13.90	0	0.00	13.90	225	449	50.06%	大買/鉅額交易
2019/02/12	10	13.93	40	13.84	13.90	-30	446	-6.72%
2019/02/11	17	13.95	0	0.00	13.80	17	448	3.79%
2019/01/29	127	13.90	1	13.85	13.90	126	441	28.53%	大買/鉅額交易
2019/01/28	73	13.84	0	0.00	13.80	73	437	16.69%
2019/01/25	61	13.85	1	13.80	13.85	60	443	13.53%
2019/01/24	58	13.81	0	0.00	13.80	58	445	13.03%
2019/01/23	49	13.85	0	0.00	13.75	49	447	10.95%
2019/01/22	61	13.85	0	0.00	13.85	61	456	13.36%
2019/01/18	179	13.82	0	0.00	13.80	179	501	35.66%	大買/鉅額交易
2019/01/17	151	13.78	0	0.00	13.75	151	518	29.13%	大買/鉅額交易
2019/01/16	1	13.70	0	0.00	13.70	1	536	0.19%
2019/01/15	1	13.75	0	0.00	13.75	1	543	0.18%
2019/01/14	60	13.84	0	0.00	13.85	60	554	10.81%
2019/01/11	43	13.87	0	0.00	13.90	43	697	6.16%
2019/01/10	81	13.91	0	0.00	13.90	81	701	11.55%
2019/01/09	144	13.86	0	0.00	13.95	144	704	20.44%	大買/鉅額交易
2019/01/08	14	13.80	0	0.00	13.80	14	713	1.96%
2019/01/07	63	13.81	0	0.00	13.80	63	719	8.75%
2019/01/04	16	13.79	0	0.00	13.80	16	750	2.13%
2019/01/03	156	13.71	0	0.00	13.70	156	776	20.09%	大買/鉅額交易
2019/01/02	6	13.65	0	0.00	13.60	6	775	0.77%
2018/12/28	61	13.64	0	0.00	13.70	61	774	7.87%
2018/12/27	18	13.58	0	0.00	13.55	18	771	2.33%
2018/12/26	28	13.43	0	0.00	13.45	28	761	3.68%
2018/12/25	4	13.45	0	0.00	13.45	4	758	0.53%
2018/12/24	13	13.50	0	0.00	13.50	13	750	1.73%
2018/12/21	3	13.45	0	0.00	13.40	3	752	0.40%
2018/12/19	41	13.40	0	0.00	13.40	41	739	5.55%
2018/12/17	2	13.35	0	0.00	13.40	2	740	0.27%
2018/12/14	50	13.39	0	0.00	13.40	50	741	6.74%
2018/12/13	14	13.42	0	0.00	13.45	14	748	1.87%
2018/12/12	50	13.38	0	0.00	13.40	50	748	6.68%
2018/12/11	45	13.29	0	0.00	13.30	45	739	6.09%
2018/12/10	18	13.26	0	0.00	13.30	18	735	2.45%
2018/12/07	102	13.25	0	0.00	13.25	102	734	13.90%	大買/鉅額交易
2018/12/06	186	13.24	0	0.00	13.20	186	730	25.47%	大買/鉅額交易
2018/12/05	64	13.30	0	0.00	13.30	64	721	8.87%
2018/12/04	55	13.34	22	13.30	13.30	33	726	4.54%
2018/12/03	36	13.31	0	0.00	13.25	36	728	4.94%
2018/11/30	192	13.37	0	0.00	12.80	192	709	27.06%	大買/鉅額交易
2018/11/29	172	13.50	0	0.00	13.45	172	670	25.64%	大買/鉅額交易
2018/11/28	65	13.50	0	0.00	13.50	65	666	9.76%
2018/11/27	1	13.50	0	0.00	13.50	1	665	0.15%
2018/11/26	1	13.45	0	0.00	13.50	1	669	0.15%
2018/11/23	61	13.45	0	0.00	13.45	61	670	9.09%
2018/11/22	36	13.43	0	0.00	13.45	36	674	5.33%
2018/11/21	14	13.45	0	0.00	13.45	14	681	2.06%
2018/11/20	91	13.53	2	13.50	13.55	89	685	12.98%
2018/11/19	100	13.54	0	0.00	13.55	100	688	14.53%
2018/11/16	158	13.42	0	0.00	13.50	158	700	22.54%	大買/鉅額交易
2018/11/15	2	13.38	0	0.00	13.40	2	697	0.29%
2018/11/13	0	0.00	1	13.35	13.35	-1	707	-0.14%
2018/11/12	6	13.45	0	0.00	13.45	6	718	0.84%
2018/11/09	40	13.48	0	0.00	13.55	40	732	5.46%
2018/11/08	143	13.53	0	0.00	13.55	143	742	19.26%	大買/鉅額交易
2018/11/07	36	13.50	0	0.00	13.50	36	746	4.82%
2018/11/06	48	13.42	0	0.00	13.50	48	761	6.30%
2018/11/05	126	13.41	0	0.00	13.45	126	760	16.58%	大買/鉅額交易
2018/11/02	39	13.32	0	0.00	13.35	39	759	5.14%
2018/10/31	60	13.28	0	0.00	13.20	60	759	7.90%
2018/10/30	23	13.15	15	13.25	13.25	8	765	1.05%
2018/10/26	0	0.00	47	13.01	12.95	-47	757	-6.20%
2018/10/25	0	0.00	77	13.05	13.00	-77	734	-10.48%
2018/10/24	0	0.00	46	13.21	13.15	-46	720	-6.38%
2018/10/23	0	0.00	55	13.21	13.25	-55	704	-7.81%
2018/10/22	9	13.32	0	0.00	13.35	9	696	1.29%
2018/10/19	120	13.35	116	13.36	13.35	4	686	0.58%	大買/大賣/
2018/10/17	0	0.00	16	13.55	13.50	-16	547	-2.92%
2018/10/16	1	13.50	10	13.55	13.60	-9	548	-1.64%
2018/10/15	1	13.60	80	13.54	13.50	-79	538	-14.67%
2018/10/12	1	13.50	169	13.55	13.60	-168	530	-31.69%	大賣/鉅額交易
2018/10/11	15	13.65	38	13.67	13.75	-23	500	-4.60%
2018/10/09	0	0.00	4	13.95	13.90	-4	467	-0.86%
2018/10/08	5	13.93	6	13.90	13.90	-1	462	-0.22%
2018/10/05	0	0.00	34	13.90	13.90	-34	460	-7.38%
2018/10/04	0	0.00	1	13.95	14.00	-1	454	-0.22%
2018/10/02	8	14.00	0	0.00	14.00	8	466	1.72%
2018/10/01	15	14.05	0	0.00	14.05	15	470	3.19%
2018/09/27	186	14.08	0	0.00	14.10	186	495	37.56%	大買/鉅額交易
2018/09/25	3	14.10	20	14.08	14.10	-17	541	-3.14%
2018/09/21	94	14.08	0	0.00	14.15	94	549	17.10%
2018/09/20	11	14.05	0	0.00	14.05	11	551	2.00%
2018/09/19	32	14.02	0	0.00	14.10	32	559	5.72%
2018/09/18	13	13.95	0	0.00	13.95	13	553	2.35%
2018/09/17	4	14.00	0	0.00	13.95	4	557	0.72%
2018/09/14	42	13.99	0	0.00	14.00	42	563	7.45%
2018/09/13	43	13.93	0	0.00	14.00	43	571	7.53%
2018/09/11	17	13.86	0	0.00	13.90	17	577	2.94%
2018/09/10	6	13.85	0	0.00	13.90	6	580	1.03%
2018/09/06	0	0.00	16	13.95	13.95	-16	577	-2.77%
2018/08/31	4	14.05	0	0.00	14.10	4	603	0.66%
2018/08/30	36	14.11	0	0.00	14.10	36	604	5.95%
2018/08/29	0	0.00	8	14.10	14.10	-8	607	-1.32%
2018/08/28	63	14.10	16	14.05	14.10	47	607	7.74%
2018/08/27	0	0.00	14	14.00	14.05	-14	605	-2.31%
2018/08/24	0	0.00	1	13.95	14.00	-1	602	-0.17%
2018/08/23	36	14.00	10	13.93	14.00	26	617	4.21%
2018/08/22	0	0.00	23	13.90	13.90	-23	616	-3.73%
2018/08/21	0	0.00	2	13.90	13.90	-2	618	-0.32%
2018/08/20	12	13.85	0	0.00	13.90	12	624	1.92%
2018/08/17	8	13.76	0	0.00	13.90	8	621	1.29%
2018/08/13	0	0.00	61	13.67	13.70	-61	596	-10.23%
2018/08/08	2	13.80	0	0.00	13.75	2	597	0.33%
2018/08/07	11	13.80	0	0.00	13.85	11	601	1.83%
2018/08/06	35	13.72	0	0.00	13.80	35	602	5.81%
2018/08/03	81	13.70	0	0.00	13.75	81	616	13.14%
2018/08/02	6	13.61	25	13.62	13.55	-19	652	-2.91%
2018/08/01	154	13.69	0	0.00	13.70	154	697	22.08%	大買/鉅額交易
2018/07/31	63	13.65	23	13.69	13.70	40	722	5.54%
2018/07/30	117	13.66	29	13.66	13.65	88	725	12.13%	大買/
2018/07/26	90	13.62	2	13.60	13.65	88	738	11.92%
2018/07/25	0	0.00	33	13.56	13.60	-33	747	-4.42%
2018/07/24	0	0.00	1	13.60	13.60	-1	752	-0.13%
2018/07/23	27	13.57	6	13.65	13.55	21	753	2.79%
2018/07/20	63	13.70	62	13.62	13.70	1	755	0.13%
2018/07/18	36	13.60	36	13.65	13.60	0	762	0.00%
2018/07/13	0	0.00	15	13.60	13.60	-15	768	-1.95%
2018/07/12	0	0.00	40	13.60	13.55	-40	776	-5.15%
2018/07/11	0	0.00	32	13.57	13.60	-32	782	-4.09%
2018/07/10	0	0.00	101	13.70	13.65	-101	779	-12.95%	大賣/鉅額交易
2018/07/09	0	0.00	105	13.73	13.75	-105	788	-13.32%	大賣/鉅額交易
2018/07/06	0	0.00	133	13.79	13.70	-133	799	-16.64%	大賣/鉅額交易
2018/07/05	20	13.85	34	13.89	13.90	-14	817	-1.71%
2018/07/04	47	13.71	19	13.75	13.75	28	863	3.24%
2018/07/02	1	14.35	0	0.00	14.30	1	884	0.11%
2018/06/29	50	14.28	0	0.00	14.35	50	890	5.62%
2018/06/27	0	0.00	1	14.35	14.30	-1	887	-0.11%
2018/06/26	0	0.00	10	14.28	14.30	-10	891	-1.12%
2018/06/25	0	0.00	23	14.30	14.30	-23	895	-2.57%
2018/06/22	9	14.25	4	14.35	14.25	5	896	0.56%
2018/06/20	0	0.00	84	14.28	14.35	-84	914	-9.19%
2018/06/19	0	0.00	48	14.22	14.25	-48	929	-5.16%
2018/06/15	0	0.00	21	14.26	14.35	-21	936	-2.24%
2018/06/14	0	0.00	28	14.26	14.25	-28	930	-3.01%
2018/06/07	20	14.30	0	0.00	14.30	20	931	2.15%
2018/06/05	32	14.30	0	0.00	14.35	32	938	3.41%
2018/06/04	14	14.30	0	0.00	14.35	14	936	1.50%
2018/06/01	2	14.25	0	0.00	14.30	2	937	0.21%
2018/05/31	5	14.10	6	14.33	14.10	-1	943	-0.11%
2018/05/21	4	14.45	0	0.00	14.45	4	958	0.42%
2018/05/18	6	14.40	0	0.00	14.45	6	955	0.63%
2018/05/17	0	0.00	12	14.41	14.40	-12	973	-1.23%
2018/05/16	39	14.36	0	0.00	14.40	39	980	3.98%
2018/05/15	21	14.30	0	0.00	14.30	21	987	2.13%
2018/05/14	7	14.20	0	0.00	14.25	7	1,048	0.67%
2018/05/11	35	14.07	0	0.00	14.20	35	1,052	3.32%
2018/05/10	0	0.00	8	13.98	14.00	-8	1,031	-0.78%
2018/05/08	0	0.00	448	14.22	14.15	-448	946	-47.32%	大賣/鉅額交易
2018/05/04	0	0.00	48	14.35	14.35	-48	909	-5.28%
2018/05/02	5	14.37	0	0.00	14.45	5	910	0.55%
2018/04/27	0	0.00	25	14.44	14.50	-25	922	-2.71%
2018/04/26	0	0.00	38	14.40	14.35	-38	924	-4.11%
2018/04/25	0	0.00	6	14.50	14.50	-6	926	-0.65%
2018/04/24	40	14.53	97	14.50	14.55	-57	930	-6.12%
2018/04/23	0	0.00	2	14.55	14.60	-2	928	-0.22%
2018/04/20	18	14.53	6	14.53	14.60	12	927	1.29%
2018/04/19	72	14.49	0	0.00	14.55	72	922	7.81%
2018/04/18	95	14.48	109	14.46	14.50	-14	923	-1.52%	大賣/
2018/04/17	0	0.00	58	14.53	14.50	-58	920	-6.30%
2018/04/16	0	0.00	17	14.69	14.60	-17	926	-1.83%
2018/04/13	20	14.63	17	14.66	14.75	3	945	0.32%
2018/04/12	126	14.52	0	0.00	14.60	126	958	13.15%	大買/鉅額交易
2018/04/11	206	14.29	0	0.00	14.35	206	947	21.74%	大買/鉅額交易
2018/04/10	89	14.26	89	14.37	14.35	0	928	0.00%
2018/04/09	81	14.65	97	14.61	14.60	-16	873	-1.83%
2018/04/03	63	14.73	103	14.72	14.75	-40	853	-4.69%	大賣/
2018/04/02	15	14.88	36	14.89	14.85	-21	819	-2.56%
2018/03/30	48	14.96	71	14.95	14.95	-23	804	-2.86%
2018/03/29	0	0.00	45	14.99	15.00	-45	811	-5.54%
2018/03/28	16	15.00	49	15.03	15.10	-33	818	-4.03%
2018/03/27	0	0.00	17	15.03	15.00	-17	816	-2.08%
2018/03/26	0	0.00	4	14.95	14.95	-4	827	-0.48%
2018/03/23	0	0.00	6	15.00	15.00	-6	822	-0.73%
2018/03/22	54	15.06	20	15.05	15.05	34	812	4.19%
2018/03/21	0	0.00	10	15.10	15.15	-10	808	-1.24%
2018/03/16	0	0.00	557	15.14	15.15	-557	813	-68.50%	大賣/鉅額交易
2018/03/15	27	15.16	4	15.15	15.15	23	817	2.81%
2018/03/14	18	15.20	2	15.20	15.20	16	819	1.95%
2018/03/13	153	15.23	0	0.00	15.25	153	833	18.36%	大買/鉅額交易
2018/03/12	72	15.13	0	0.00	15.15	72	827	8.71%
2018/03/09	18	15.10	0	0.00	15.10	18	828	2.17%
2018/03/08	0	0.00	1	15.05	15.10	-1	827	-0.12%
2018/03/06	0	0.00	1	15.15	15.15	-1	828	-0.12%
2018/03/05	18	15.00	1	15.05	15.00	17	841	2.02%
2018/03/02	0	0.00	4	15.10	15.10	-4	832	-0.48%
2018/03/01	0	0.00	5	15.20	15.20	-5	822	-0.61%
2018/02/27	18	15.25	0	0.00	15.30	18	824	2.18%
2018/02/23	27	15.15	0	0.00	15.15	27	819	3.29%
2018/02/21	361	15.15	0	0.00	15.25	361	827	43.65%	大買/鉅額交易
2018/02/09	1	14.80	0	0.00	14.90	1	819	0.12%
2018/02/08	3	15.10	0	0.00	15.10	3	802	0.37%
2018/02/07	5	15.16	0	0.00	15.20	5	796	0.63%
2018/02/06	1	15.25	0	0.00	15.00	1	781	0.13%
2018/02/05	10	15.46	0	0.00	15.45	10	715	1.40%
2018/02/02	5	15.59	0	0.00	15.60	5	701	0.71%
2018/01/31	0	0.00	121	15.58	15.55	-121	717	-16.87%	大賣/鉅額交易
2018/01/30	61	15.65	0	0.00	15.65	61	714	8.53%
2018/01/29	10	15.70	0	0.00	15.70	10	715	1.40%
2018/01/26	69	15.70	0	0.00	15.70	69	715	9.64%
2018/01/25	0	0.00	1	15.80	15.80	-1	708	-0.14%
2018/01/24	27	15.62	0	0.00	15.60	27	699	3.86%
2018/01/22	81	15.68	0	0.00	15.70	81	673	12.02%
2018/01/17	54	15.78	0	0.00	15.75	54	663	8.14%
2018/01/16	47	15.88	0	0.00	15.90	47	654	7.18%
2018/01/15	18	15.89	0	0.00	15.90	18	665	2.70%
2018/01/12	45	15.90	0	0.00	15.90	45	714	6.30%
2018/01/11	9	15.80	0	0.00	15.85	9	713	1.26%
2018/01/10	16	15.89	0	0.00	15.90	16	724	2.21%
2018/01/09	55	15.90	0	0.00	15.90	55	721	7.62%
2018/01/08	53	15.72	0	0.00	15.75	53	732	7.23%
2018/01/05	109	15.54	0	0.00	15.55	109	722	15.08%	大買/鉅額交易
2018/01/04	206	15.50	0	0.00	15.50	206	747	27.56%	大買/鉅額交易
2018/01/03	18	15.40	0	0.00	15.45	18	738	2.44%
2018/01/02	50	15.40	0	0.00	15.45	50	748	6.68%