凱羿-KY (2939)-瑞士信貸券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
26.20
漲跌
▼0.30
漲幅
-1.13%
成交量
93張
產業
上市貿易百貨類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/05/30	0	0.00	1	29.00	29.15	-1	101	-0.98%
2022/05/26	1	29.20	0	0.00	28.95	1	99	1.01%
2022/05/09	0	0.00	1	25.25	25.50	-1	97	-1.03%
2022/04/15	0	0.00	2	29.03	28.20	-2	103	-1.93%
2022/03/23	1	24.50	0	0.00	24.40	1	149	0.67%
2022/03/22	0	0.00	1	24.40	24.15	-1	149	-0.67%
2022/03/17	3	25.03	0	0.00	25.10	3	132	2.26%
2022/02/25	0	0.00	1	27.05	27.05	-1	118	-0.85%
2022/02/17	0	0.00	1	27.30	27.40	-1	128	-0.78%
2022/02/16	0	0.00	1	28.00	28.10	-1	126	-0.79%
2022/02/10	2	28.10	0	0.00	29.15	2	128	1.56%
2022/02/08	0	0.00	1	28.50	28.50	-1	125	-0.80%
2022/01/17	1	30.95	0	0.00	31.40	1	122	0.81%
2022/01/12	1	37.49	0	0.00	34.25	1	119	0.84%
2021/12/24	1	38.20	2	38.48	37.90	-1	125	-0.80%
2021/12/23	4	37.81	3	38.18	38.00	1	116	0.86%
2021/12/14	0	0.00	1	25.55	25.90	-1	81	-1.23%
2021/12/10	0	0.00	9	26.03	26.45	-9	82	-10.91%
2021/12/09	0	0.00	4	26.55	26.30	-4	80	-4.96%
2021/12/03	2	28.03	0	0.00	27.90	2	82	2.42%
2021/12/02	0	0.00	1	27.75	27.70	-1	83	-1.20%
2021/11/26	1	26.45	1	27.00	26.90	0	89	0.00%
2021/11/24	3	26.92	0	0.00	27.45	3	94	3.16%
2021/11/22	5	27.38	0	0.00	27.30	5	115	4.32%
2021/11/19	3	27.60	0	0.00	27.70	3	118	2.53%
2021/11/17	2	29.08	0	0.00	30.40	2	123	1.62%
2021/11/15	0	0.00	1	31.45	32.00	-1	123	-0.81%
2021/11/12	1	31.90	1	32.05	31.95	0	124	0.00%
2021/11/11	1	33.05	0	0.00	32.75	1	123	0.81%
2021/11/09	0	0.00	1	33.90	33.80	-1	124	-0.80%
2021/11/08	1	34.10	1	33.85	33.90	0	125	0.00%
2021/11/05	0	0.00	3	34.00	34.20	-3	125	-2.39%
2021/11/04	0	0.00	1	33.95	34.25	-1	125	-0.79%
2021/11/03	0	0.00	4	34.60	34.30	-4	126	-3.16%
2021/11/02	0	0.00	3	35.02	35.35	-3	127	-2.35%
2021/11/01	0	0.00	1	36.30	35.00	-1	128	-0.78%
2021/10/29	1	35.10	3	34.82	35.50	-2	128	-1.55%
2021/10/28	0	0.00	3	35.32	35.50	-3	128	-2.34%
2021/10/27	0	0.00	2	36.65	35.90	-2	128	-1.55%
2021/10/26	0	0.00	1	34.95	35.25	-1	126	-0.79%
2021/10/25	1	35.40	0	0.00	35.20	1	125	0.80%
2021/10/22	0	0.00	1	36.80	36.30	-1	127	-0.79%
2021/10/21	0	0.00	2	36.55	36.50	-2	128	-1.56%
2021/10/20	0	0.00	1	37.45	37.45	-1	127	-0.78%
2021/10/19	0	0.00	3	37.55	37.70	-3	128	-2.34%
2021/10/18	0	0.00	2	38.00	37.75	-2	129	-1.55%
2021/10/15	0	0.00	5	38.73	38.50	-5	130	-3.84%
2021/10/14	0	0.00	4	38.10	38.30	-4	128	-3.11%
2021/10/13	1	36.00	2	35.83	38.40	-1	128	-0.78%
2021/10/12	0	0.00	1	35.85	35.85	-1	119	-0.84%
2021/10/08	0	0.00	1	38.55	38.40	-1	119	-0.84%
2021/10/07	0	0.00	1	38.95	38.70	-1	120	-0.83%
2021/10/06	2	38.38	5	38.28	38.95	-3	122	-2.46%
2021/10/05	0	0.00	2	38.38	38.00	-2	121	-1.64%
2021/10/04	4	39.56	11	38.90	38.00	-7	122	-5.70%
2021/10/01	0	0.00	3	39.15	38.10	-3	116	-2.58%
2021/09/30	0	0.00	1	39.65	39.70	-1	115	-0.87%
2021/09/28	1	39.80	0	0.00	40.30	1	118	0.85%
2021/09/27	3	39.63	5	39.68	41.00	-2	118	-1.69%
2021/09/24	0	0.00	1	39.90	39.25	-1	115	-0.86%
2021/09/17	1	40.00	0	0.00	40.40	1	114	0.87%
2021/09/09	5	40.86	3	40.53	40.70	2	108	1.84%
2021/09/08	2	39.38	0	0.00	39.70	2	107	1.85%
2021/09/07	1	41.05	0	0.00	39.95	1	106	0.94%
2021/09/06	2	41.00	0	0.00	41.50	2	106	1.88%
2021/08/31	5	40.62	0	0.00	40.60	5	101	4.92%
2021/08/30	2	43.75	0	0.00	42.20	2	100	2.00%
2021/08/26	1	44.10	0	0.00	46.20	1	96	1.04%
2021/06/03	0	0.00	1	33.65	34.00	-1	97	-1.03%
2021/05/26	45	31.91	45	31.84	31.85	0	97	0.00%
2021/01/07	0	0.00	8	33.09	32.70	-8	692	-1.16%
2021/01/06	0	0.00	6	33.28	33.20	-6	693	-0.86%
2021/01/05	0	0.00	5	33.88	33.80	-5	714	-0.70%
2021/01/04	0	0.00	8	34.44	35.00	-8	719	-1.11%
2020/12/31	0	0.00	9	34.73	35.85	-9	727	-1.24%
2020/12/30	0	0.00	9	33.39	33.50	-9	725	-1.24%
2020/12/29	0	0.00	5	34.15	34.10	-5	730	-0.68%
2020/11/26	5	56.46	66	57.92	60.00	-61	664	-9.18%
2020/11/25	71	52.58	11	57.43	58.40	60	615	9.75%
2020/11/24	12	53.61	1	55.90	53.10	11	597	1.84%
2020/11/23	54	59.60	1	60.00	59.00	53	564	9.39%
2020/11/20	38	66.32	1	65.30	63.90	37	544	6.80%
2020/11/19	10	73.76	8	72.78	71.00	2	511	0.39%
2020/11/17	5	88.10	6	86.50	84.60	-1	452	-0.22%
2020/11/16	0	0.00	2	80.95	81.20	-2	430	-0.46%
2020/11/13	0	0.00	1	84.80	81.00	-1	373	-0.27%
2020/11/12	0	0.00	3	89.70	90.00	-3	364	-0.82%
2020/11/11	2	91.55	3	90.33	90.20	-1	359	-0.28%
2020/11/10	0	0.00	1	90.70	90.40	-1	362	-0.28%
2020/11/09	2	92.10	2	91.70	91.00	0	359	0.00%
2020/11/06	0	0.00	1	92.00	92.40	-1	370	-0.27%
2020/11/05	3	92.93	0	0.00	92.90	3	378	0.79%
2020/11/04	0	0.00	2	94.20	93.00	-2	384	-0.52%
2020/11/03	17	94.73	0	0.00	94.40	17	386	4.40%
2020/11/02	4	92.65	2	92.55	92.40	2	387	0.52%
2020/10/30	14	95.64	0	0.00	94.60	14	401	3.48%
2020/10/29	9	95.77	0	0.00	97.00	9	407	2.21%
2020/10/23	0	0.00	8	96.06	96.50	-8	418	-1.91%
2020/10/22	0	0.00	8	97.69	97.60	-8	419	-1.91%
2020/10/21	1	93.10	2	94.25	94.20	-1	417	-0.24%
2020/10/20	11	91.24	0	0.00	92.40	11	413	2.66%
2020/10/19	2	90.60	0	0.00	90.60	2	409	0.49%
2020/10/13	0	0.00	12	96.39	99.20	-12	391	-3.07%
2020/10/12	0	0.00	1	105.00	104.00	-1	380	-0.26%
2020/10/08	1	106.00	0	0.00	105.00	1	384	0.26%
2020/10/05	1	111.00	22	108.89	108.50	-21	383	-5.47%
2020/09/30	4	114.25	3	114.00	113.50	1	383	0.26%
2020/09/29	1	113.00	1	114.50	113.50	0	392	0.00%
2020/09/28	0	0.00	16	113.63	112.00	-16	412	-3.88%
2020/09/25	21	115.36	11	115.27	113.00	10	421	2.37%
2020/09/24	2	114.25	3	112.67	114.00	-1	416	-0.24%
2020/09/23	2	112.25	3	113.33	113.00	-1	417	-0.24%
2020/09/22	6	117.75	46	119.60	115.00	-40	414	-9.64%
2020/09/21	13	116.73	6	116.00	119.50	7	402	1.74%
2020/09/18	15	108.50	0	0.00	109.00	15	389	3.85%
2020/09/17	10	106.30	3	110.17	104.50	7	393	1.78%
2020/09/16	1	105.50	0	0.00	104.00	1	392	0.25%
2020/09/15	1	105.00	1	105.00	105.00	0	398	0.00%
2020/09/14	9	106.33	1	109.00	106.00	8	400	2.00%
2020/09/11	4	104.25	1	103.50	104.00	3	409	0.73%
2020/09/10	1	104.50	4	104.00	103.50	-3	413	-0.73%
2020/09/09	3	105.00	1	104.00	106.50	2	410	0.49%
2020/09/07	2	105.00	0	0.00	105.00	2	424	0.47%
2020/09/04	0	0.00	10	105.30	104.00	-10	431	-2.32%
2020/09/03	18	107.61	3	111.50	109.00	15	436	3.44%
2020/09/02	5	109.70	0	0.00	105.50	5	433	1.15%
2020/09/01	8	113.13	2	111.00	110.00	6	437	1.37%
2020/08/31	7	111.86	0	0.00	112.00	7	435	1.61%
2020/08/28	8	106.50	58	108.67	110.00	-50	439	-11.37%
2020/08/27	9	98.09	11	101.41	104.50	-2	421	-0.47%
2020/08/26	5	94.78	0	0.00	95.30	5	424	1.18%
2020/08/25	5	93.76	2	93.95	93.70	3	427	0.70%
2020/08/24	0	0.00	7	92.17	92.60	-7	420	-1.67%
2020/08/21	1	93.40	5	93.68	94.60	-4	418	-0.96%
2020/08/20	1	93.10	32	92.18	92.70	-31	418	-7.41%
2020/08/19	8	94.85	16	94.30	94.00	-8	406	-1.97%
2020/08/18	23	97.01	2	98.10	93.80	21	403	5.20%
2020/08/17	7	101.14	25	104.24	101.00	-18	395	-4.55%
2020/08/14	9	112.50	25	112.04	109.50	-16	392	-4.08%
2020/08/13	8	111.25	47	113.29	114.00	-39	386	-10.09%
2020/08/12	1	102.50	6	106.00	108.50	-5	380	-1.31%
2020/08/11	9	100.16	15	102.76	105.50	-6	375	-1.60%
2020/08/10	1	107.00	7	106.36	106.50	-6	381	-1.57%
2020/08/07	0	0.00	8	108.94	107.00	-8	379	-2.11%
2020/08/06	4	113.00	2	111.50	112.00	2	383	0.52%
2020/08/05	9	113.00	118	115.92	112.50	-109	388	-28.06%	大賣/鉅額交易
2020/08/04	0	0.00	15	107.03	110.50	-15	375	-3.99%
2020/08/03	8	97.96	2	97.55	100.50	6	376	1.59%
2020/07/31	11	91.12	1	90.60	91.40	10	376	2.66%
2020/07/30	18	92.53	0	0.00	92.20	18	377	4.77%
2020/07/29	11	92.66	8	92.64	93.00	3	379	0.79%
2020/07/28	10	96.23	1	98.70	93.80	9	385	2.34%
2020/07/27	32	95.96	10	96.40	96.80	22	384	5.72%
2020/07/24	1	100.50	15	101.42	100.00	-14	388	-3.60%
2020/07/23	0	0.00	4	105.25	105.00	-4	389	-1.03%
2020/07/22	28	105.89	2	106.75	107.00	26	397	6.54%
2020/07/21	2	104.25	0	0.00	103.50	2	397	0.50%
2020/07/17	3	106.50	0	0.00	106.50	3	418	0.72%
2020/07/16	5	106.60	16	108.88	108.50	-11	425	-2.58%
2020/07/15	9	111.72	4	109.00	111.00	5	429	1.16%
2020/07/14	3	107.00	21	108.29	107.00	-18	428	-4.20%
2020/07/13	29	106.00	4	105.50	107.00	25	450	5.55%
2020/07/10	19	107.66	31	107.60	109.00	-12	461	-2.60%
2020/07/09	3	112.67	24	114.77	111.50	-21	473	-4.43%
2020/07/08	35	111.33	12	112.63	114.50	23	479	4.79%
2020/07/07	26	119.31	20	113.83	112.00	6	477	1.26%
2020/07/06	33	125.35	8	126.31	124.00	25	462	5.41%
2020/07/03	4	129.88	5	129.00	127.50	-1	459	-0.22%
2020/07/02	9	130.56	0	0.00	131.00	9	457	1.97%
2020/07/01	4	132.75	2	135.00	132.00	2	457	0.44%
2020/06/30	8	135.69	4	135.75	134.50	4	462	0.86%
2020/06/29	5	138.30	24	139.29	134.00	-19	461	-4.12%
2020/06/24	15	141.63	47	144.06	139.50	-32	459	-6.97%
2020/06/23	16	136.13	7	134.86	137.50	9	451	1.99%
2020/06/22	2	134.25	4	134.25	134.00	-2	448	-0.45%
2020/06/19	3	133.17	8	132.44	132.00	-5	442	-1.13%
2020/06/18	2	137.25	28	134.00	132.00	-26	439	-5.91%
2020/06/17	9	125.06	2	127.25	129.50	7	429	1.63%
2020/06/16	4	121.38	0	0.00	120.50	4	426	0.94%
2020/06/15	5	120.00	0	0.00	119.50	5	427	1.17%
2020/06/12	60	119.48	18	120.17	121.50	42	426	9.84%
2020/06/11	21	129.43	35	130.77	127.50	-14	414	-3.38%
2020/06/10	16	133.19	7	134.21	133.50	9	406	2.22%
2020/06/09	11	128.18	5	125.80	126.50	6	398	1.51%
2020/06/08	5	127.70	15	129.50	127.00	-10	396	-2.52%
2020/06/05	8	129.50	0	0.00	128.50	8	390	2.05%
2020/06/04	16	133.66	42	133.98	131.00	-26	387	-6.72%
2020/06/03	0	0.00	32	139.30	137.50	-32	378	-8.46%
2020/06/02	3	150.50	40	143.73	141.00	-37	376	-9.84%
2020/06/01	11	140.91	3	141.17	142.00	8	367	2.18%
2020/05/29	3	135.83	1	136.00	136.00	2	370	0.54%
2020/05/28	5	134.70	0	0.00	135.00	5	374	1.34%
2020/05/27	4	134.75	3	136.67	134.50	1	396	0.25%
2020/05/26	5	140.50	0	0.00	139.50	5	401	1.25%
2020/05/25	9	140.28	0	0.00	139.50	9	406	2.21%
2020/05/22	8	139.88	1	140.00	141.50	7	408	1.71%
2020/05/21	3	146.17	5	145.50	143.50	-2	416	-0.48%
2020/05/20	1	142.50	0	0.00	142.00	1	412	0.24%
2020/05/19	24	142.44	1	144.50	141.00	23	413	5.56%
2020/05/18	57	141.79	2	141.75	146.00	55	409	13.42%
2020/05/15	59	146.05	12	151.54	140.00	47	402	11.68%
2020/05/14	5	164.30	42	161.80	155.50	-37	386	-9.57%
2020/05/13	15	168.50	26	165.17	164.00	-11	383	-2.87%
2020/05/12	11	167.95	47	166.50	170.00	-36	383	-9.39%
2020/05/11	13	169.88	16	167.28	170.00	-3	375	-0.80%
2020/05/08	19	172.79	37	169.96	168.00	-18	384	-4.68%
2020/05/07	22	170.64	0	0.00	172.00	22	381	5.76%
2020/05/06	5	169.40	52	172.57	165.00	-47	376	-12.48%
2020/05/05	22	174.66	7	172.86	175.50	15	370	4.05%
2020/05/04	12	172.96	50	171.35	169.50	-38	366	-10.37%
2020/04/30	32	166.03	0	0.00	168.00	32	358	8.92%
2020/04/29	62	162.25	0	0.00	164.50	62	351	17.63%
2020/04/28	37	158.55	2	160.00	157.00	35	348	10.05%
2020/04/27	3	160.00	14	157.86	159.00	-11	348	-3.16%
2020/04/24	0	0.00	19	152.50	154.00	-19	339	-5.59%
2020/04/23	62	150.70	9	148.00	152.00	53	332	15.92%
2020/04/22	2	147.75	19	149.45	148.00	-17	320	-5.30%
2020/04/21	10	144.35	17	145.82	148.00	-7	310	-2.26%
2020/04/20	26	146.17	5	142.50	139.50	21	301	6.97%
2020/04/17	18	144.22	3	144.67	143.00	15	293	5.11%
2020/04/16	22	143.36	12	143.38	144.00	10	287	3.48%
2020/04/15	27	138.93	14	142.68	145.00	13	260	4.99%
2020/04/14	26	128.44	0	0.00	134.00	26	240	10.82%
2020/04/13	24	120.46	0	0.00	122.00	24	222	10.78%
2020/04/10	19	114.76	0	0.00	116.50	19	212	8.93%
2020/04/09	8	105.44	0	0.00	106.00	8	203	3.93%
2020/04/08	11	96.26	1	98.50	96.60	10	199	5.01%
2020/04/07	0	0.00	2	97.40	97.10	-2	191	-1.04%
2020/04/06	5	99.34	2	100.20	99.50	3	191	1.57%
2020/04/01	1	100.00	1	101.00	101.50	0	187	0.00%
2020/03/31	6	99.67	0	0.00	100.00	6	180	3.32%
2020/03/30	2	97.70	0	0.00	98.60	2	184	1.09%
2020/03/27	3	92.53	1	90.60	95.60	2	183	1.09%
2020/03/26	4	90.38	0	0.00	89.80	4	182	2.19%
2020/03/25	9	93.03	0	0.00	92.30	9	182	4.94%
2020/03/24	1	90.70	0	0.00	91.00	1	181	0.55%
2020/03/20	0	0.00	2	91.30	90.50	-2	179	-1.11%
2020/03/18	0	0.00	14	89.93	89.10	-14	180	-7.75%
2020/03/17	0	0.00	21	87.76	88.90	-21	180	-11.65%
2020/03/16	0	0.00	11	88.85	87.10	-11	177	-6.18%
2020/03/13	2	89.25	14	88.76	90.10	-12	177	-6.75%
2020/03/12	7	91.70	5	93.72	90.60	2	175	1.14%
2020/03/11	3	98.37	4	97.45	96.50	-1	173	-0.58%
2020/03/10	5	96.90	1	96.40	97.60	4	173	2.31%
2020/03/09	0	0.00	8	98.25	97.00	-8	172	-4.63%
2020/03/06	12	100.57	0	0.00	99.90	12	171	7.02%
2020/03/05	5	99.96	5	99.44	99.50	0	169	0.00%
2020/03/04	8	98.58	11	99.96	100.50	-3	167	-1.79%
2020/03/03	8	97.10	15	96.98	97.90	-7	160	-4.37%
2020/03/02	29	95.42	5	94.94	96.90	24	155	15.39%
2020/02/27	0	0.00	7	100.99	96.90	-7	132	-5.27%
2020/02/26	15	91.03	8	91.85	94.30	7	127	5.49%
2020/02/25	1	90.20	2	90.55	88.40	-1	121	-0.82%
2020/02/24	2	88.55	0	0.00	88.10	2	117	1.70%
2020/02/03	0	0.00	1	82.60	83.50	-1	79	-1.26%
2020/01/31	1	80.10	1	80.50	87.70	0	79	0.00%
2020/01/30	1	91.20	0	0.00	88.80	1	70	1.42%
2020/01/16	0	0.00	1	99.80	99.90	-1	66	-1.51%
2020/01/15	1	99.80	0	0.00	100.50	1	65	1.52%
2019/06/25	0	0.00	1	113.00	110.00	-1	94	-1.06%
2019/06/24	0	0.00	3	108.67	111.50	-3	93	-3.22%
2019/06/21	0	0.00	1	107.00	105.50	-1	88	-1.12%
2019/06/20	2	104.00	0	0.00	102.00	2	81	2.44%
2019/06/18	1	96.60	0	0.00	96.60	1	79	1.27%
2019/06/14	2	105.75	0	0.00	105.00	2	84	2.35%
2019/05/22	1	100.00	0	0.00	100.00	1	145	0.69%
2019/05/21	1	101.50	0	0.00	100.50	1	170	0.59%
2019/05/09	0	0.00	6	104.58	104.00	-6	219	-2.73%
2019/05/06	1	105.50	0	0.00	104.00	1	218	0.46%
2019/05/02	0	0.00	1	107.00	107.50	-1	217	-0.46%
2019/04/29	0	0.00	1	107.50	107.00	-1	216	-0.46%
2019/04/26	2	108.75	0	0.00	108.50	2	208	0.96%
2019/04/24	0	0.00	1	107.50	107.50	-1	204	-0.49%
2019/04/17	0	0.00	1	108.00	108.50	-1	186	-0.54%
2019/04/03	0	0.00	1	117.00	118.00	-1	194	-0.51%
2019/04/02	0	0.00	1	118.00	117.00	-1	194	-0.51%
2019/03/28	1	118.50	0	0.00	117.00	1	194	0.51%
2019/03/20	0	0.00	1	122.00	119.50	-1	208	-0.48%
2019/03/05	1	121.00	0	0.00	121.00	1	194	0.51%
2019/02/26	1	120.50	0	0.00	123.50	1	188	0.53%
2019/02/19	0	0.00	4	117.38	120.00	-4	109	-3.66%
2019/02/14	2	102.00	0	0.00	101.00	2	68	2.92%
2019/02/13	2	100.75	0	0.00	102.00	2	65	3.04%
2019/01/18	0	0.00	1	98.40	98.00	-1	86	-1.15%
2019/01/17	0	0.00	3	99.47	99.20	-3	86	-3.46%
2018/12/13	0	0.00	1	116.00	119.00	-1	76	-1.31%
2018/12/11	0	0.00	1	115.50	115.50	-1	75	-1.33%
2018/12/10	0	0.00	1	116.00	116.00	-1	76	-1.30%
2018/12/06	1	117.00	3	116.00	116.50	-2	82	-2.44%
2018/12/05	0	0.00	3	118.83	119.50	-3	85	-3.52%
2018/12/03	0	0.00	4	119.88	119.50	-4	87	-4.56%
2018/11/30	0	0.00	1	119.00	119.00	-1	87	-1.14%
2018/11/23	0	0.00	3	110.50	109.00	-3	90	-3.32%
2018/11/22	0	0.00	2	109.75	109.50	-2	91	-2.19%
2018/11/21	0	0.00	1	110.50	111.00	-1	92	-1.09%
2018/11/20	0	0.00	1	110.00	110.00	-1	94	-1.06%
2018/11/19	0	0.00	1	110.50	110.50	-1	95	-1.04%
2018/11/16	1	113.00	0	0.00	113.00	1	99	1.01%
2018/11/13	0	0.00	13	113.96	115.50	-13	108	-11.98%
2018/11/12	1	118.50	6	116.58	118.50	-5	112	-4.43%
2018/11/09	0	0.00	3	119.50	120.00	-3	116	-2.58%
2018/11/08	1	122.00	1	120.50	120.50	0	122	0.00%
2018/11/07	42	119.98	2	121.75	124.00	40	128	31.11%
2018/11/06	2	114.75	0	0.00	115.50	2	121	1.64%
2018/10/02	0	0.00	4	112.25	111.50	-4	123	-3.24%
2018/10/01	0	0.00	2	112.50	113.50	-2	123	-1.62%
2018/09/28	0	0.00	6	114.33	112.00	-6	123	-4.88%
2018/09/27	0	0.00	3	119.33	119.00	-3	121	-2.46%
2018/09/26	1	121.00	0	0.00	120.50	1	121	0.82%
2018/09/04	2	138.25	0	0.00	135.50	2	125	1.59%
2018/08/30	1	140.00	0	0.00	143.00	1	126	0.79%
2018/08/28	1	147.50	0	0.00	144.00	1	122	0.81%
2018/08/27	1	148.50	0	0.00	146.00	1	122	0.82%
2018/08/24	1	149.50	0	0.00	148.50	1	120	0.83%
2018/08/23	1	148.00	0	0.00	149.50	1	118	0.84%
2018/08/22	2	146.25	0	0.00	146.00	2	116	1.72%
2018/08/21	2	145.75	0	0.00	146.00	2	112	1.78%
2018/08/20	2	146.25	0	0.00	144.50	2	113	1.76%
2018/08/17	1	150.00	0	0.00	145.00	1	110	0.90%
2018/08/16	0	0.00	2	149.00	148.00	-2	104	-1.91%
2018/08/15	0	0.00	3	144.67	148.00	-3	101	-2.96%
2018/08/14	3	147.33	0	0.00	146.50	3	94	3.16%
2018/08/13	1	132.50	0	0.00	135.50	1	88	1.13%
2018/08/10	1	141.00	0	0.00	141.00	1	87	1.15%
2018/07/25	0	0.00	1	120.00	120.00	-1	80	-1.24%
2018/07/23	1	125.00	0	0.00	122.00	1	82	1.22%
2018/07/11	0	0.00	4	114.88	115.00	-4	81	-4.93%
2018/07/10	4	112.13	0	0.00	113.50	4	80	4.96%
2018/07/03	0	0.00	2	152.25	151.00	-2	83	-2.39%
2018/06/29	0	0.00	1	162.50	164.50	-1	79	-1.26%
2018/06/21	0	0.00	4	159.38	163.00	-4	85	-4.70%
2018/06/05	2	152.75	0	0.00	152.50	2	107	1.86%
2018/06/04	1	153.00	0	0.00	152.00	1	107	0.93%
2018/05/30	2	152.25	0	0.00	152.50	2	109	1.82%
2018/05/22	2	152.25	0	0.00	152.00	2	114	1.75%
2018/05/04	0	0.00	1	158.00	155.00	-1	139	-0.72%
2018/04/24	1	176.00	0	0.00	172.00	1	170	0.59%
2018/04/23	0	0.00	1	172.50	173.00	-1	172	-0.58%
2018/04/19	1	173.00	0	0.00	175.00	1	190	0.53%
2018/04/16	0	0.00	1	180.50	180.00	-1	228	-0.44%
2018/04/13	1	180.50	0	0.00	182.50	1	232	0.43%
2018/03/12	0	0.00	1	171.50	172.00	-1	224	-0.44%
2018/03/08	1	170.00	0	0.00	169.00	1	222	0.45%
2018/02/27	0	0.00	3	176.67	178.00	-3	217	-1.38%
2018/02/26	3	169.17	0	0.00	171.00	3	214	1.40%
2018/01/25	0	0.00	1	217.00	210.50	-1	172	-0.58%
2018/01/24	1	214.00	0	0.00	215.00	1	170	0.59%
2018/01/23	10	219.10	4	218.63	214.00	6	168	3.56%
2018/01/22	4	219.50	2	221.50	223.00	2	162	1.23%
2018/01/19	2	221.25	0	0.00	222.00	2	156	1.28%