全漢 (3015)-瑞士信貸券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
57.7
漲跌
▼2.8
漲幅
-4.63%
成交量
1,480張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/15	1	46.45	0	0.00	45.80	1	135	0.74%
2023/02/09	2	39.83	0	0.00	39.95	2	75	2.64%
2023/02/07	4	39.43	0	0.00	39.50	4	74	5.36%
2022/12/08	0	0.00	2	38.50	38.50	-2	87	-2.29%
2022/12/07	0	0.00	4	38.54	38.50	-4	87	-4.56%
2022/12/01	0	38.60	0	0.00	38.65	0	87	0.00%
2022/11/21	0	0.00	1	37.90	37.55	-1	88	-1.13%
2022/11/18	0	0.00	1	38.25	37.70	-1	87	-1.14%
2022/11/17	0	0.00	1	38.10	37.90	-1	87	-1.14%
2022/11/16	0	0.00	2	38.38	37.90	-2	88	-2.26%
2022/11/15	0	0.00	1	38.65	38.65	-1	87	-1.15%
2022/11/09	2	37.75	0	0.00	37.80	2	84	2.38%
2022/11/07	0	0.00	1	37.90	37.80	-1	87	-1.15%
2022/11/01	0	0.00	1	36.95	37.15	-1	86	-1.16%
2022/10/28	0	0.00	1	36.90	36.90	-1	87	-1.15%
2022/10/25	0	0.00	3	36.72	36.75	-3	87	-3.43%
2022/10/21	0	0.00	1	36.45	36.25	-1	87	-1.15%
2022/10/20	0	0.00	5	36.28	36.50	-5	86	-5.77%
2022/10/19	0	0.00	1	37.15	36.95	-1	86	-1.16%
2022/10/18	0	0.00	2	36.90	37.00	-2	86	-2.32%
2022/10/17	3	36.75	10	36.77	36.95	-7	85	-8.17%
2022/10/13	0	0.00	5	36.95	36.80	-5	83	-5.99%
2022/10/12	1	37.30	0	0.00	37.50	1	81	1.22%
2022/10/06	1	38.15	0	0.00	38.15	1	78	1.28%
2022/10/04	1	37.60	1	37.80	37.80	0	81	0.00%
2022/09/30	1	37.90	0	0.00	37.90	1	86	1.15%
2022/09/29	0	0.00	3	37.72	37.85	-3	88	-3.39%
2022/09/28	0	0.00	3	37.72	37.65	-3	87	-3.44%
2022/09/26	1	38.90	0	0.00	38.40	1	84	1.18%
2022/08/31	5	39.45	0	0.00	39.55	5	107	4.66%
2022/08/26	6	39.25	0	0.00	39.25	6	106	5.62%
2022/08/25	6	39.08	0	0.00	39.15	6	106	5.65%
2022/08/24	1	39.00	0	0.00	39.05	1	106	0.94%
2022/08/23	2	38.88	0	0.00	38.95	2	105	1.89%
2022/08/22	0	0.00	1	38.95	38.90	-1	104	-0.95%
2022/08/18	1	38.90	2	39.15	39.00	-1	104	-0.95%
2022/08/16	0	0.00	4	39.08	38.95	-4	104	-3.81%
2022/08/15	0	0.00	3	39.08	38.95	-3	104	-2.88%
2022/08/12	3	38.05	0	0.00	38.25	3	101	2.94%
2022/08/11	0	0.00	1	37.70	37.50	-1	101	-0.99%
2022/08/09	1	36.75	0	0.00	36.80	1	100	0.99%
2022/08/02	1	36.10	0	0.00	36.10	1	103	0.97%
2022/07/27	2	36.25	0	0.00	36.25	2	103	1.93%
2022/07/19	1	35.95	0	0.00	36.00	1	109	0.91%
2022/07/18	4	35.80	0	0.00	35.85	4	109	3.66%
2022/07/13	0	0.00	1	35.70	35.50	-1	110	-0.90%
2022/07/12	0	0.00	10	35.19	35.10	-10	110	-9.04%
2022/07/11	0	0.00	1	35.75	35.80	-1	108	-0.92%
2022/07/08	0	0.00	7	36.00	35.75	-7	106	-6.58%
2022/07/07	0	0.00	11	35.73	36.05	-11	103	-10.62%
2022/07/06	0	0.00	14	35.49	35.50	-14	102	-13.59%
2022/07/05	0	0.00	8	36.32	35.90	-8	108	-7.35%
2022/07/04	0	0.00	17	35.82	35.60	-17	115	-14.70%
2022/07/01	0	0.00	21	36.19	35.65	-21	119	-17.63%
2022/06/30	0	0.00	20	36.85	36.65	-20	120	-16.60%
2022/06/29	0	0.00	9	37.57	37.75	-9	118	-7.58%
2022/06/28	0	0.00	5	37.75	37.80	-5	120	-4.13%
2022/06/24	6	40.20	0	0.00	40.05	6	122	4.90%
2022/06/23	1	39.85	3	39.95	40.05	-2	117	-1.70%
2022/06/22	0	0.00	4	39.96	39.85	-4	114	-3.49%
2022/06/21	0	0.00	2	40.50	40.70	-2	113	-1.76%
2022/06/20	0	0.00	12	40.35	40.00	-12	113	-10.54%
2022/06/17	0	0.00	4	41.28	41.10	-4	112	-3.56%
2022/06/16	0	0.00	1	41.95	41.65	-1	119	-0.84%
2022/06/14	0	0.00	2	42.35	42.20	-2	126	-1.58%
2022/05/23	0	0.00	2	42.90	42.90	-2	170	-1.17%
2022/05/20	3	42.65	0	0.00	42.65	3	172	1.74%
2022/05/10	1	40.50	0	0.00	41.00	1	181	0.55%
2022/04/11	0	0.00	1	41.95	41.75	-1	224	-0.45%
2022/04/06	0	0.00	1	43.35	43.40	-1	238	-0.42%
2022/03/30	1	43.90	0	0.00	44.00	1	235	0.42%
2022/03/25	5	44.35	0	0.00	44.20	5	236	2.12%
2022/03/23	2	44.45	5	44.66	44.50	-3	236	-1.27%
2022/03/22	4	44.40	0	0.00	44.40	4	236	1.69%
2022/03/18	12	43.92	0	0.00	44.30	12	233	5.13%
2022/03/17	2	43.85	0	0.00	43.75	2	230	0.87%
2022/03/11	0	0.00	2	43.35	43.55	-2	224	-0.89%
2022/03/10	5	43.36	2	43.20	43.40	3	221	1.35%
2022/03/09	6	42.46	0	0.00	42.50	6	223	2.68%
2022/03/08	0	0.00	1	42.05	42.00	-1	223	-0.45%
2022/03/02	0	0.00	9	44.73	44.95	-9	224	-4.00%
2022/03/01	0	0.00	25	44.82	44.80	-25	228	-10.96%
2022/02/25	0	0.00	30	44.35	44.40	-30	232	-12.92%
2022/02/24	0	0.00	35	44.83	44.40	-35	234	-14.95%
2022/02/23	0	0.00	5	44.80	44.80	-5	231	-2.16%
2022/02/22	0	0.00	21	44.44	44.45	-21	235	-8.93%
2022/02/21	0	0.00	6	45.26	45.30	-6	234	-2.56%
2022/02/17	0	0.00	2	44.45	44.45	-2	242	-0.83%
2022/02/07	0	0.00	2	43.55	43.70	-2	271	-0.74%
2022/01/25	1	42.65	0	0.00	42.55	1	273	0.37%
2022/01/24	4	43.20	0	0.00	43.05	4	273	1.47%
2022/01/20	0	0.00	2	44.20	44.05	-2	270	-0.74%
2022/01/19	0	0.00	5	43.65	43.60	-5	269	-1.86%
2022/01/18	0	0.00	10	43.98	44.10	-10	273	-3.66%
2022/01/14	0	0.00	5	43.95	43.80	-5	272	-1.83%
2022/01/12	8.2	44.71	0	0.00	44.60	8.2	269	3.04%
2022/01/11	4	44.60	5	44.79	44.75	-1	270	-0.37%
2022/01/10	3	45.50	4	45.51	45.50	-1	268	-0.37%
2022/01/07	1	45.85	3	45.88	45.75	-2	267	-0.75%
2022/01/06	7	46.68	3	46.63	46.70	4	263	1.52%
2022/01/05	29	46.42	2	46.95	46.70	27	262	10.30%
2022/01/04	6	45.70	0	0.00	45.65	6	256	2.34%
2022/01/03	1	45.80	2	45.73	45.95	-1	255	-0.39%
2021/12/30	55	46.48	3	46.55	46.00	52	254	20.39%
2021/12/29	6	45.01	0	0.00	45.05	6	237	2.53%
2021/12/27	1	44.60	0	0.00	44.80	1	235	0.43%
2021/12/23	0	0.00	2	44.85	44.80	-2	239	-0.83%
2021/12/22	15	44.93	0	0.00	44.85	15	244	6.14%
2021/12/21	2	44.63	0	0.00	44.70	2	245	0.81%
2021/12/20	2	44.10	1	44.05	44.10	1	249	0.40%
2021/12/17	3	43.95	0	0.00	44.20	3	258	1.16%
2021/12/16	1	44.55	2	44.33	44.35	-1	258	-0.39%
2021/12/15	5	44.35	3	44.40	44.35	2	258	0.78%
2021/12/10	4	44.23	3	44.50	44.30	1	252	0.40%
2021/12/09	8	44.43	0	0.00	44.40	8	251	3.18%
2021/12/08	14	44.24	0	0.00	44.30	14	251	5.58%
2021/12/07	1	43.75	0	0.00	43.80	1	246	0.41%
2021/12/03	7	43.81	14	43.79	43.95	-7	249	-2.81%
2021/12/02	1	43.70	0	0.00	43.60	1	247	0.40%
2021/12/01	2	43.75	0	0.00	43.80	2	246	0.81%
2021/11/30	16	43.49	0	0.00	43.65	16	245	6.53%
2021/11/29	9	42.85	0	0.00	42.80	9	244	3.68%
2021/11/26	6	43.37	0	0.00	43.20	6	241	2.48%
2021/11/25	8	43.74	0	0.00	43.70	8	238	3.36%
2021/11/24	41	43.36	0	0.00	43.45	41	235	17.38%
2021/11/23	13	43.14	0	0.00	43.20	13	231	5.61%
2021/11/22	6	42.98	0	0.00	42.90	6	228	2.63%
2021/11/17	4	43.10	2	42.80	43.10	2	225	0.89%
2021/11/16	0	0.00	11	43.05	42.80	-11	225	-4.88%
2021/11/15	0	0.00	3	43.60	43.40	-3	220	-1.36%
2021/11/12	18	42.46	0	0.00	42.50	18	214	8.40%
2021/11/09	1	41.85	1	42.40	42.00	0	228	0.00%
2021/11/08	0	0.00	2	42.48	42.50	-2	226	-0.88%
2021/11/05	6	42.28	11	42.15	42.25	-5	227	-2.20%
2021/11/03	12	41.24	1	41.00	41.10	11	221	4.97%
2021/11/02	2	40.90	0	0.00	40.85	2	222	0.90%
2021/11/01	11	40.71	0	0.00	40.70	11	222	4.95%
2021/10/28	1	40.65	0	0.00	40.65	1	221	0.45%
2021/10/27	2	40.25	0	0.00	40.40	2	225	0.89%
2021/10/26	1	39.65	0	0.00	39.70	1	225	0.44%
2021/10/25	2	39.80	0	0.00	39.70	2	223	0.89%
2021/10/21	3	39.55	0	0.00	39.40	3	232	1.29%
2021/10/20	6	39.24	1	39.30	39.30	5	233	2.14%
2021/10/19	4	39.45	0	0.00	39.45	4	236	1.69%
2021/10/18	7	39.12	0	0.00	39.25	7	237	2.94%
2021/10/15	1	38.60	0	0.00	38.70	1	245	0.41%
2021/10/14	0	0.00	2	38.20	38.15	-2	249	-0.80%
2021/10/13	0	0.00	14	37.93	37.95	-14	255	-5.47%
2021/10/12	0	0.00	6	38.08	37.95	-6	261	-2.29%
2021/10/08	5	38.76	2	38.75	38.45	3	263	1.14%
2021/10/07	16	38.48	0	0.00	38.75	16	269	5.94%
2021/10/06	0	0.00	15	37.35	37.15	-15	275	-5.45%
2021/10/05	1	37.60	10	37.20	37.60	-9	279	-3.22%
2021/10/04	5	37.78	1	37.60	37.50	4	289	1.38%
2021/10/01	1	39.40	2	38.40	38.10	-1	292	-0.34%
2021/09/30	5	39.42	0	0.00	39.35	5	300	1.66%
2021/09/29	5	39.64	2	39.98	39.40	3	303	0.99%
2021/09/28	12	40.70	0	0.00	40.50	12	302	3.96%
2021/09/27	2	40.65	4	41.15	40.80	-2	306	-0.65%
2021/09/24	4	40.05	7	40.44	40.55	-3	312	-0.96%
2021/09/17	2	38.93	0	0.00	39.00	2	395	0.51%
2021/09/16	4	38.54	0	0.00	38.50	4	428	0.93%
2021/09/14	1	38.90	6	38.89	38.75	-5	460	-1.09%
2021/09/13	2	39.10	0	0.00	39.10	2	469	0.43%
2021/09/09	3	37.70	0	0.00	37.90	3	484	0.62%
2021/09/07	1	38.75	0	0.00	38.60	1	501	0.20%
2021/09/03	3	39.10	0	0.00	39.20	3	509	0.59%
2021/09/02	2	39.23	0	0.00	39.00	2	515	0.39%
2021/09/01	4	39.74	0	0.00	39.80	4	514	0.78%
2021/08/30	6	39.83	0	0.00	39.75	6	522	1.15%
2021/08/27	11	39.33	0	0.00	39.30	11	526	2.09%
2021/08/26	3	39.00	1	39.00	39.35	2	529	0.38%
2021/08/25	6	39.36	1	39.50	39.25	5	538	0.93%
2021/08/24	1	39.05	0	0.00	39.25	1	545	0.18%
2021/08/23	1	38.65	0	0.00	38.85	1	553	0.18%
2021/08/20	1	38.10	0	0.00	37.90	1	563	0.18%
2021/08/19	1	38.35	1	38.25	38.00	0	568	0.00%
2021/08/18	2	38.23	0	0.00	38.80	2	572	0.35%
2021/08/17	0	0.00	2	38.15	38.05	-2	583	-0.34%
2021/08/02	9	40.69	0	0.00	40.70	9	748	1.20%
2021/07/30	3	41.97	1	41.95	41.15	2	750	0.27%
2021/07/29	10	41.47	5	41.20	41.60	5	762	0.66%
2021/07/28	7	41.04	18	41.04	41.00	-11	775	-1.42%
2021/07/27	1	42.10	0	0.00	42.00	1	806	0.12%
2021/07/26	1	42.90	0	0.00	42.65	1	868	0.12%
2021/07/23	17	42.94	8	42.61	42.80	9	896	1.00%
2021/07/22	19	42.30	10	42.27	42.30	9	914	0.98%
2021/07/21	0	0.00	26	42.13	41.95	-26	988	-2.63%
2021/07/14	0	0.00	5	42.52	42.80	-5	1,175	-0.43%
2021/07/12	4	42.08	0	0.00	41.90	4	1,209	0.33%
2021/07/09	12	42.42	4	42.05	42.00	8	1,270	0.63%
2021/07/08	8	42.88	0	0.00	42.75	8	1,320	0.61%
2021/07/02	31	43.83	0	0.00	43.75	31	1,480	2.09%
2021/07/01	7	43.59	10	43.43	43.20	-3	1,512	-0.20%
2021/06/30	36	44.12	0	0.00	44.05	36	1,525	2.36%
2021/06/29	0	0.00	83	44.42	43.90	-83	1,540	-5.39%
2021/06/28	12	48.16	0	0.00	48.20	12	1,532	0.78%
2021/06/25	12	49.18	5	48.75	48.60	7	1,605	0.44%
2021/06/24	29	48.32	0	0.00	48.20	29	1,588	1.83%
2021/06/23	44	47.69	0	0.00	47.50	44	1,583	2.78%
2021/06/22	87	47.36	0	0.00	46.90	87	1,585	5.49%
2021/06/21	91	46.88	0	0.00	47.00	91	1,587	5.73%
2021/06/18	8	47.11	2	46.80	47.00	6	1,610	0.37%
2021/06/17	25	46.97	0	0.00	47.30	25	1,639	1.52%
2021/06/16	32	46.56	6	46.24	46.30	26	1,713	1.52%
2021/06/15	38	45.66	2	45.73	45.80	36	1,739	2.07%
2021/06/11	8	45.25	11	44.93	44.75	-3	1,766	-0.17%
2021/06/10	9	44.48	10	44.80	44.75	-1	1,792	-0.06%
2021/06/09	20	43.88	6	43.95	44.00	14	1,802	0.78%
2021/06/08	44	43.95	3	43.78	43.95	41	1,812	2.26%
2021/06/07	66	43.82	1	42.75	43.80	65	1,825	3.56%
2021/06/04	19	44.66	8	44.58	44.20	11	1,841	0.60%
2021/06/03	29	44.82	27	44.85	44.85	2	1,867	0.11%
2021/06/02	27	44.69	33	44.51	44.70	-6	1,889	-0.32%
2021/06/01	66	44.80	0	0.00	45.20	66	1,900	3.47%
2021/05/31	38	44.01	30	44.12	44.10	8	1,926	0.42%
2021/05/28	67	43.62	8	43.71	43.70	59	1,948	3.03%
2021/05/26	4	42.96	0	0.00	43.00	4	2,053	0.19%
2021/05/25	6	42.71	0	0.00	42.70	6	2,171	0.28%
2021/05/24	20	42.30	2	42.10	42.25	18	2,337	0.77%
2021/05/21	24	41.33	0	0.00	41.50	24	2,445	0.98%
2021/05/20	38	41.13	47	40.98	40.75	-9	2,594	-0.35%
2021/05/19	18	40.73	0	0.00	41.40	18	2,725	0.66%
2021/05/18	14	39.75	13	41.17	41.30	1	2,777	0.04%
2021/05/17	17	40.24	32	38.80	38.80	-15	2,785	-0.54%
2021/05/14	14	43.15	25	42.58	41.85	-11	2,776	-0.40%
2021/05/13	18	39.54	16	42.79	42.90	2	2,757	0.07%
2021/05/12	3	46.07	48	43.63	42.30	-45	2,746	-1.64%
2021/05/11	0	0.00	26	47.48	46.25	-26	2,731	-0.95%
2021/05/10	0	0.00	76	49.81	49.40	-76	2,725	-2.79%
2021/05/07	20	49.52	12	49.52	49.70	8	2,747	0.29%
2021/05/06	0	0.00	16	49.11	48.90	-16	2,782	-0.58%
2021/05/05	17	49.69	22	48.96	49.15	-5	2,915	-0.17%
2021/05/04	24	47.96	189	48.54	48.60	-165	2,992	-5.51%	大賣/鉅額交易
2021/05/03	8	51.30	231	50.76	49.95	-223	2,976	-7.49%	大賣/鉅額交易
2021/04/29	18	53.98	61	53.29	53.80	-43	2,922	-1.47%
2021/04/28	5	53.32	27	53.48	53.20	-22	2,902	-0.76%
2021/04/27	0	0.00	597	53.99	53.70	-597	2,900	-20.58%	大賣/鉅額交易
2021/04/26	335	54.10	78	55.72	55.80	257	2,832	9.07%	大買/鉅額交易
2021/04/23	165	52.21	17	51.16	52.30	148	2,729	5.42%	大買/鉅額交易
2021/04/22	24	52.76	31	51.44	51.30	-7	2,742	-0.26%
2021/04/21	170	53.16	0	0.00	52.90	170	2,734	6.22%	大買/鉅額交易
2021/04/20	104	52.49	16	51.58	52.40	88	2,712	3.24%	大買/
2021/04/19	25	52.07	10	52.00	51.80	15	2,721	0.55%
2021/04/16	13	52.92	24	52.80	52.80	-11	2,712	-0.41%
2021/04/15	0	0.00	98	53.05	53.00	-98	2,761	-3.55%
2021/04/14	411	52.28	0	0.00	52.90	411	2,704	15.20%	大買/鉅額交易
2021/04/13	134	53.81	100	53.51	51.60	34	2,676	1.27%	大買/
2021/04/12	27	52.57	26	52.45	52.80	1	2,676	0.04%
2021/04/09	247	52.27	58	52.26	52.70	189	2,666	7.09%	大買/鉅額交易
2021/04/08	126	52.57	0	0.00	52.40	126	2,642	4.77%	大買/鉅額交易
2021/04/07	253	51.37	0	0.00	51.70	253	2,610	9.69%	大買/鉅額交易
2021/04/06	293	50.68	31	50.72	50.70	262	2,598	10.08%	大買/鉅額交易
2021/04/01	2	50.40	7	50.16	50.40	-5	2,592	-0.19%
2021/03/31	0	0.00	215	50.49	50.50	-215	2,589	-8.30%	大賣/鉅額交易
2021/03/30	67	50.39	192	51.11	51.50	-125	2,603	-4.80%	大賣/鉅額交易
2021/03/29	88	49.57	0	0.00	49.50	88	2,564	3.43%
2021/03/26	124	49.09	0	0.00	49.10	124	2,591	4.79%	大買/鉅額交易
2021/03/25	105	48.65	36	48.57	48.60	69	2,614	2.64%	大買/
2021/03/24	13	48.10	13	48.28	48.30	0	2,660	0.00%
2021/03/23	242	48.55	24	48.28	48.20	218	2,698	8.08%	大買/鉅額交易
2021/03/22	0	0.00	108	49.38	49.15	-108	2,688	-4.02%	大賣/鉅額交易
2021/03/19	0	0.00	167	50.27	50.00	-167	2,670	-6.25%	大賣/鉅額交易
2021/03/18	36	49.01	1	48.55	49.45	35	2,606	1.34%
2021/03/17	27	49.11	55	48.87	48.60	-28	2,602	-1.08%
2021/03/16	0	0.00	26	48.47	48.80	-26	2,605	-1.00%
2021/03/15	8	47.70	31	47.29	48.35	-23	2,609	-0.88%
2021/03/12	0	0.00	81	47.36	47.50	-81	2,621	-3.09%
2021/03/11	17	47.18	72	47.01	47.25	-55	2,669	-2.06%
2021/03/10	9	46.76	151	47.00	46.60	-142	2,762	-5.14%	大賣/鉅額交易
2021/03/09	55	46.09	50	46.97	46.90	5	2,794	0.18%
2021/03/08	64	45.90	104	46.35	45.75	-40	2,821	-1.42%	大賣/
2021/03/05	17	46.87	72	46.96	46.50	-55	2,900	-1.90%
2021/03/04	1	47.25	298	47.69	47.15	-297	2,937	-10.11%	大賣/鉅額交易
2021/03/03	112	47.46	131	47.46	47.55	-19	2,925	-0.65%	大買/大賣/
2021/03/02	1	47.20	271	47.99	47.90	-270	2,937	-9.19%	大賣/鉅額交易
2021/02/26	14	49.24	444	48.67	48.50	-430	2,927	-14.69%	大賣/鉅額交易
2021/02/25	24	51.28	547	50.91	49.65	-523	2,895	-18.06%	大賣/鉅額交易
2021/02/24	24	52.42	155	54.74	53.10	-131	2,821	-4.64%	大賣/鉅額交易
2021/02/23	123	52.30	65	54.90	56.20	58	2,684	2.16%	大買/
2021/02/22	39	50.96	332	51.61	51.10	-293	2,584	-11.34%	大賣/鉅額交易
2021/02/19	13	48.41	28	48.93	49.20	-15	2,453	-0.61%
2021/02/18	171	44.20	0	0.00	44.75	171	2,381	7.18%	大買/鉅額交易
2021/02/17	101	42.47	8	42.16	42.80	93	2,452	3.79%	大買/
2021/02/05	6	41.00	4	41.20	41.00	2	2,480	0.08%
2021/02/04	10	41.28	8	41.23	41.20	2	2,530	0.08%
2021/02/03	10	41.35	9	41.34	41.05	1	2,801	0.04%
2021/02/02	47	41.34	29	41.33	41.45	18	2,808	0.64%
2021/02/01	27	41.15	24	41.48	41.00	3	2,822	0.11%
2021/01/29	102	41.90	100	42.05	41.85	2	2,818	0.07%	大買/
2021/01/28	135	42.42	12	41.60	42.65	123	2,790	4.41%	大買/鉅額交易
2021/01/27	52	42.45	183	42.45	42.25	-131	2,752	-4.76%	大賣/鉅額交易
2021/01/26	0	0.00	16	41.41	41.40	-16	2,617	-0.61%
2021/01/25	17	39.32	2	39.73	39.65	15	2,537	0.59%
2021/01/22	7	38.20	0	0.00	38.55	7	2,530	0.28%
2021/01/21	67	37.97	0	0.00	37.65	67	2,527	2.65%
2021/01/20	98	38.25	0	0.00	37.90	98	2,526	3.88%
2021/01/19	28	39.73	0	0.00	39.25	28	2,518	1.11%
2021/01/18	27	38.76	0	0.00	38.95	27	2,514	1.07%
2021/01/15	52	39.37	1	40.55	39.10	51	2,516	2.03%
2021/01/14	0	0.00	176	39.06	39.55	-176	2,510	-7.01%	大賣/鉅額交易
2021/01/13	0	0.00	52	38.17	38.20	-52	2,539	-2.05%
2021/01/12	0	0.00	201	38.08	37.60	-201	2,599	-7.73%	大賣/鉅額交易
2021/01/11	0	0.00	81	38.51	38.60	-81	2,577	-3.14%
2021/01/08	0	0.00	197	39.18	38.65	-197	2,578	-7.64%	大賣/鉅額交易
2021/01/05	47	43.02	28	42.88	42.65	19	2,514	0.76%
2021/01/04	20	41.97	0	0.00	42.05	20	2,464	0.81%
2020/12/31	38	41.26	8	41.18	41.20	30	2,471	1.21%
2020/12/30	7	41.10	14	41.20	41.00	-7	2,494	-0.28%
2020/12/29	9	41.63	4	41.43	41.10	5	2,498	0.20%
2020/12/28	0	0.00	14	42.26	42.15	-14	2,478	-0.56%
2020/12/25	69	42.42	0	0.00	42.30	69	2,465	2.80%
2020/12/24	17	42.80	37	42.59	42.60	-20	2,453	-0.82%
2020/12/23	157	42.43	11	43.40	43.40	146	2,406	6.07%	大買/鉅額交易
2020/12/22	19	42.51	56	41.56	40.60	-37	2,356	-1.57%
2020/12/21	2	42.35	3	42.00	42.55	-1	2,327	-0.04%
2020/12/18	8	41.96	165	41.69	42.00	-157	2,302	-6.82%	大賣/鉅額交易
2020/12/17	66	42.22	0	0.00	42.65	66	2,249	2.93%
2020/12/16	53	41.26	0	0.00	41.15	53	2,220	2.39%
2020/12/15	48	40.24	0	0.00	40.35	48	2,226	2.16%
2020/12/14	64	40.83	0	0.00	40.85	64	2,220	2.88%
2020/12/11	20	40.74	0	0.00	40.00	20	2,209	0.91%
2020/12/10	2	41.93	57	41.61	41.35	-55	2,194	-2.51%
2020/12/09	62	42.25	118	41.97	42.25	-56	2,172	-2.58%	大賣/
2020/12/08	47	42.26	54	41.89	41.60	-7	2,163	-0.32%
2020/12/07	450	42.07	17	41.97	42.30	433	2,152	20.12%	大買/鉅額交易
2020/12/04	29	42.18	560	41.77	41.80	-531	2,113	-25.13%	大賣/鉅額交易
2020/12/03	0	0.00	90	41.53	41.25	-90	2,044	-4.40%
2020/12/02	0	0.00	208	41.66	42.05	-208	2,035	-10.22%	大賣/鉅額交易
2020/12/01	245	40.50	146	41.85	42.35	99	2,025	4.89%	大買/大賣/
2020/11/30	116	39.87	0	0.00	39.85	116	2,120	5.47%	大買/鉅額交易
2020/11/27	114	38.69	0	0.00	38.60	114	2,183	5.22%	大買/鉅額交易
2020/11/26	60	39.06	83	38.77	38.50	-23	2,250	-1.02%
2020/11/25	87	38.62	0	0.00	38.40	87	2,247	3.87%
2020/11/24	18	38.05	0	0.00	37.65	18	2,240	0.80%
2020/11/23	16	38.23	0	0.00	38.20	16	2,276	0.70%
2020/11/20	262	36.99	10	37.80	37.80	252	2,267	11.11%	大買/鉅額交易
2020/11/19	58	37.21	0	0.00	37.10	58	2,263	2.56%
2020/11/18	20	37.17	0	0.00	37.10	20	2,402	0.83%
2020/11/17	0	0.00	215	37.08	37.05	-215	2,425	-8.86%	大賣/鉅額交易
2020/11/16	103	38.13	153	37.10	38.10	-50	2,406	-2.08%	大買/大賣/
2020/11/13	43	36.25	2	35.85	36.75	41	2,306	1.78%
2020/11/12	19	35.39	25	35.71	35.75	-6	2,288	-0.26%
2020/11/11	176	36.10	18	36.47	34.90	158	2,274	6.95%	大買/鉅額交易
2020/11/10	74	33.81	14	33.53	33.85	60	2,044	2.93%
2020/11/09	98	34.81	4	34.65	34.25	94	2,081	4.52%
2020/11/06	101	33.96	0	0.00	34.00	101	2,101	4.81%	大買/鉅額交易
2020/11/05	13	33.60	0	0.00	33.55	13	2,315	0.56%
2020/11/04	5	33.47	11	33.53	33.50	-6	2,438	-0.25%
2020/11/03	5	33.84	0	0.00	33.60	5	2,549	0.20%
2020/11/02	8	32.76	27	32.71	32.65	-19	2,767	-0.69%
2020/10/30	32	33.66	1	33.45	33.30	31	2,785	1.11%
2020/10/29	26	33.16	2	33.03	33.25	24	2,777	0.86%
2020/10/28	1	33.65	0	0.00	33.45	1	2,775	0.04%
2020/10/27	6	33.90	5	33.60	33.90	1	2,770	0.04%
2020/10/26	10	34.46	8	33.96	33.85	2	2,764	0.07%
2020/10/23	56	34.18	4	33.90	34.20	52	2,766	1.88%
2020/10/22	6	33.58	4	34.45	33.55	2	2,769	0.07%
2020/10/21	3	35.27	381	34.67	34.85	-378	2,761	-13.69%	大賣/鉅額交易
2020/10/20	66	34.73	49	35.11	35.50	17	2,725	0.62%
2020/10/19	20	33.87	0	0.00	33.80	20	2,682	0.75%
2020/10/16	62	34.27	0	0.00	33.75	62	2,753	2.25%
2020/10/15	29	34.06	0	0.00	34.10	29	2,874	1.01%
2020/10/14	23	34.27	9	34.24	34.30	14	2,878	0.49%
2020/10/13	173	33.92	1	33.55	33.95	172	2,867	6.00%	大買/鉅額交易
2020/10/12	11	33.70	13	33.93	32.95	-2	2,856	-0.07%
2020/10/08	10	34.37	19	34.16	34.35	-9	2,847	-0.32%
2020/10/07	54	34.32	12	34.16	34.60	42	2,829	1.48%
2020/10/06	60	33.18	2	33.78	33.65	58	2,798	2.07%
2020/10/05	18	32.43	0	0.00	32.20	18	2,785	0.65%
2020/09/30	32	31.97	2	31.80	31.90	30	2,787	1.08%
2020/09/29	14	31.70	13	31.52	31.70	1	2,787	0.04%
2020/09/28	26	31.44	0	0.00	31.50	26	2,785	0.93%
2020/09/25	73	30.65	17	31.51	30.65	56	2,785	2.01%
2020/09/24	2	31.63	1	31.60	31.50	1	2,765	0.04%
2020/09/23	16	31.92	4	32.28	31.85	12	2,759	0.43%
2020/09/22	51	32.50	3	32.60	32.35	48	2,752	1.74%
2020/09/21	22	32.82	10	33.14	32.90	12	2,745	0.44%
2020/09/18	51	33.86	5	33.79	33.55	46	2,729	1.69%
2020/09/17	20	33.37	1	33.35	33.30	19	2,706	0.70%
2020/09/16	3	33.02	0	0.00	32.95	3	2,698	0.11%
2020/09/15	5	32.61	8	32.83	32.85	-3	2,690	-0.11%
2020/09/14	49	31.75	7	31.83	32.05	42	2,678	1.57%
2020/09/11	56	31.81	1	32.30	31.60	55	2,668	2.06%
2020/09/10	4	32.54	0	0.00	32.45	4	2,647	0.15%
2020/09/09	23	32.78	0	0.00	32.75	23	2,634	0.87%
2020/09/08	29	33.38	2	33.55	32.85	27	2,613	1.03%
2020/09/07	4	34.83	21	34.67	33.65	-17	2,580	-0.66%
2020/09/04	40	34.72	4	34.43	34.80	36	2,600	1.38%
2020/09/03	24	35.76	726	36.50	35.30	-702	2,569	-27.32%	大賣/鉅額交易
2020/09/02	358	33.91	179	35.38	36.10	179	2,372	7.54%	大買/大賣/鉅額交易
2020/09/01	106	33.60	250	33.59	32.85	-144	2,257	-6.38%	大買/大賣/鉅額交易
2020/08/31	192	33.32	36	32.75	33.00	156	2,171	7.18%	大買/鉅額交易
2020/08/28	8	33.60	235	32.71	32.65	-227	2,133	-10.64%	大賣/鉅額交易
2020/08/27	79	33.23	74	33.40	33.30	5	2,090	0.24%
2020/08/26	1	33.60	245	32.64	32.30	-244	2,024	-12.05%	大賣/鉅額交易
2020/08/25	132	33.06	0	0.00	33.30	132	1,983	6.65%	大買/鉅額交易
2020/08/24	10	33.38	362	33.75	33.45	-352	1,945	-18.09%	大賣/鉅額交易
2020/08/21	134	31.60	0	0.00	32.05	134	1,797	7.45%	大買/鉅額交易
2020/08/20	204	30.47	27	31.32	30.30	177	1,752	10.10%	大買/鉅額交易
2020/08/19	49	32.17	30	31.96	32.05	19	1,721	1.10%
2020/08/18	60	31.94	8	31.95	32.05	52	1,682	3.09%
2020/08/17	0	0.00	185	31.78	31.55	-185	1,642	-11.26%	大賣/鉅額交易
2020/08/14	57	30.77	68	31.66	31.75	-11	1,599	-0.69%
2020/08/13	22	31.90	102	31.22	31.05	-80	1,553	-5.15%	大賣/
2020/08/12	15	31.38	21	31.76	31.75	-6	1,503	-0.40%
2020/08/11	31	32.00	162	32.95	32.00	-131	1,452	-9.02%	大賣/鉅額交易
2020/08/10	1	31.70	51	32.16	33.00	-50	1,232	-4.06%
2020/08/07	98	29.85	14	30.13	30.00	84	1,110	7.57%
2020/08/06	159	29.65	1	29.75	29.75	158	999	15.80%	大買/鉅額交易
2020/08/04	49	24.57	0	0.00	24.60	49	747	6.56%
2020/08/03	41	24.31	2	24.30	24.30	39	746	5.22%
2020/07/31	3	23.78	0	0.00	23.90	3	742	0.40%
2020/07/30	1	23.65	16	23.66	23.70	-15	745	-2.01%
2020/07/29	0	0.00	97	23.34	23.45	-97	748	-12.96%
2020/07/28	6	22.65	96	22.84	22.65	-90	751	-11.97%
2020/07/27	16	23.13	3	23.03	23.05	13	759	1.71%
2020/07/24	0	0.00	16	24.27	23.95	-16	760	-2.10%
2020/07/23	0	0.00	137	24.91	24.65	-137	772	-17.74%	大賣/鉅額交易
2020/07/22	0	0.00	109	25.57	25.50	-109	824	-13.23%	大賣/鉅額交易
2020/07/21	17	26.03	8	25.58	26.10	9	797	1.13%
2020/07/20	73	23.67	0	0.00	23.75	73	658	11.08%
2020/07/17	0	0.00	21	23.07	22.90	-21	644	-3.26%
2020/07/16	41	23.27	0	0.00	23.30	41	642	6.38%
2020/07/15	12	24.40	0	0.00	24.30	12	635	1.89%
2020/07/14	38	24.47	0	0.00	24.45	38	627	6.06%
2020/07/13	38	24.28	0	0.00	24.25	38	626	6.06%
2020/07/10	9	24.63	0	0.00	24.45	9	622	1.44%
2020/07/09	11	24.73	0	0.00	24.80	11	622	1.77%
2020/07/08	40	24.54	0	0.00	24.55	40	614	6.51%
2020/07/07	3	24.48	1	24.55	24.55	2	614	0.33%
2020/07/06	40	24.53	0	0.00	24.65	40	613	6.52%
2020/07/02	13	24.42	0	0.00	24.35	13	611	2.12%
2020/07/01	14	23.98	0	0.00	24.05	14	608	2.30%
2020/06/30	4	23.81	0	0.00	23.85	4	607	0.66%
2020/06/29	9	23.72	0	0.00	23.65	9	608	1.48%
2020/06/24	54	23.65	0	0.00	23.75	54	607	8.89%
2020/06/23	5	23.55	0	0.00	23.40	5	608	0.82%
2020/06/22	5	23.30	0	0.00	23.30	5	606	0.82%
2020/06/19	24	23.31	0	0.00	23.00	24	610	3.93%
2020/06/18	22	23.41	0	0.00	23.25	22	617	3.56%
2020/06/17	2	23.50	0	0.00	23.40	2	630	0.32%
2020/06/16	21	23.67	1	23.25	23.60	20	630	3.17%
2020/06/15	0	0.00	23	23.10	23.05	-23	636	-3.61%
2020/06/12	1	23.00	0	0.00	23.10	1	638	0.16%
2020/06/11	0	0.00	101	24.57	23.60	-101	633	-15.94%	大賣/鉅額交易
2020/06/10	4	23.61	2	24.00	24.05	2	571	0.35%
2020/06/09	6	23.13	0	0.00	23.15	6	563	1.07%
2020/06/08	15	23.06	0	0.00	23.05	15	565	2.65%
2020/06/05	14	22.88	0	0.00	22.85	14	560	2.50%
2020/06/04	10	22.76	0	0.00	22.75	10	559	1.79%
2020/05/29	6	22.62	0	0.00	22.75	6	559	1.07%
2020/05/28	0	0.00	9	22.67	22.60	-9	561	-1.60%
2020/05/27	12	22.18	0	0.00	22.50	12	554	2.17%
2020/05/26	1	21.75	0	0.00	21.70	1	550	0.18%
2020/05/25	0	0.00	2	21.65	21.65	-2	532	-0.38%
2020/05/22	0	0.00	10	21.93	21.80	-10	532	-1.88%
2020/05/21	0	0.00	1	21.95	22.20	-1	531	-0.19%
2020/05/20	3	22.00	0	0.00	22.00	3	529	0.57%
2020/05/19	14	21.69	0	0.00	21.85	14	528	2.65%
2020/05/18	21	21.46	0	0.00	21.40	21	527	3.98%
2020/05/15	2	21.75	9	21.97	21.60	-7	526	-1.33%
2020/05/14	0	0.00	36	22.16	22.05	-36	519	-6.93%
2020/05/13	4	22.65	1	22.65	22.60	3	514	0.58%
2020/05/12	0	0.00	25	23.09	23.00	-25	509	-4.91%
2020/05/11	13	23.14	19	23.06	23.30	-6	506	-1.18%
2020/05/08	4	23.11	15	22.96	22.85	-11	502	-2.19%
2020/05/07	32	23.06	0	0.00	23.15	32	504	6.34%
2020/05/06	0	0.00	39	23.08	22.80	-39	504	-7.74%
2020/05/05	0	0.00	29	23.58	23.50	-29	500	-5.80%
2020/05/04	17	23.62	47	23.70	23.55	-30	495	-6.05%
2020/04/30	19	24.31	12	24.08	24.30	7	482	1.45%
2020/04/29	19	23.80	22	23.86	24.00	-3	465	-0.64%
2020/04/28	9	23.41	16	23.65	23.70	-7	451	-1.55%
2020/04/27	4	23.13	29	24.40	24.35	-25	427	-5.85%
2020/04/24	66	21.86	0	0.00	22.75	66	352	18.73%
2020/04/23	35	20.68	0	0.00	20.70	35	306	11.44%
2020/04/22	26	20.26	0	0.00	20.50	26	302	8.59%
2020/04/21	2	20.35	1	20.50	20.25	1	307	0.33%
2020/04/20	27	20.85	0	0.00	20.80	27	328	8.21%
2020/04/17	9	20.83	0	0.00	20.70	9	335	2.68%
2020/04/16	37	20.64	0	0.00	20.65	37	332	11.11%
2020/04/15	34	20.66	0	0.00	20.60	34	331	10.26%
2020/04/14	72	20.35	0	0.00	20.45	72	329	21.88%
2020/04/13	15	20.10	0	0.00	20.10	15	324	4.62%
2020/04/10	44	19.98	0	0.00	20.05	44	324	13.56%
2020/04/09	3	19.83	8	19.90	19.80	-5	322	-1.55%
2020/04/08	18	19.94	0	0.00	19.85	18	319	5.63%
2020/04/07	0	0.00	7	19.71	19.90	-7	318	-2.20%
2020/04/06	7	19.27	0	0.00	19.40	7	317	2.20%
2020/04/01	1	19.10	0	0.00	19.10	1	317	0.32%
2020/03/31	0	0.00	7	18.80	18.80	-7	329	-2.12%
2020/03/30	2	18.45	5	18.25	18.70	-3	326	-0.92%
2020/03/27	0	0.00	9	18.42	18.45	-9	323	-2.79%
2020/03/26	19	18.33	2	18.15	18.20	17	318	5.34%
2020/03/25	2	18.10	9	18.18	18.20	-7	314	-2.23%
2020/03/24	0	0.00	74	17.94	17.85	-74	307	-24.08%
2020/03/23	0	0.00	77	17.38	17.45	-77	295	-26.08%
2020/03/19	0	0.00	8	14.71	14.50	-8	279	-2.86%
2020/03/18	2	16.33	20	16.29	16.10	-18	271	-6.64%
2020/03/17	7	16.44	0	0.00	16.35	7	267	2.62%
2020/03/16	9	17.07	3	17.07	16.80	6	267	2.25%
2020/03/13	18	16.91	2	17.40	17.40	16	264	6.05%
2020/03/12	3	18.25	21	18.66	18.20	-18	258	-6.98%
2020/03/11	0	0.00	18	19.15	19.05	-18	255	-7.06%
2020/03/10	2	18.95	4	18.88	19.30	-2	263	-0.76%
2020/03/09	0	0.00	24	19.68	19.40	-24	261	-9.16%
2020/03/06	0	0.00	3	20.10	20.10	-3	259	-1.16%
2020/03/05	0	0.00	1	20.45	20.25	-1	259	-0.38%
2020/03/04	0	0.00	1	20.15	20.25	-1	260	-0.38%
2020/03/03	0	0.00	13	20.35	20.30	-13	262	-4.96%
2020/02/27	0	0.00	18	20.55	20.50	-18	258	-6.96%
2020/02/26	0	0.00	2	20.65	20.85	-2	257	-0.78%
2020/02/25	0	0.00	4	20.74	20.75	-4	256	-1.56%
2020/02/24	0	0.00	5	20.87	20.90	-5	256	-1.95%
2020/02/21	0	0.00	2	21.10	21.10	-2	257	-0.78%
2020/02/20	0	0.00	1	21.05	21.10	-1	258	-0.39%
2020/02/19	0	0.00	5	20.97	21.00	-5	257	-1.94%
2020/02/18	1	21.00	3	21.00	21.00	-2	256	-0.78%
2020/02/17	0	0.00	6	20.87	20.95	-6	255	-2.35%
2020/02/14	0	0.00	12	20.98	20.95	-12	255	-4.70%
2020/02/13	4	20.85	1	20.95	20.90	3	255	1.18%
2020/02/10	7	20.20	1	20.30	20.25	6	257	2.33%
2020/02/07	0	0.00	10	20.82	20.60	-10	252	-3.96%
2020/02/06	2	20.98	0	0.00	21.00	2	249	0.80%
2020/02/05	0	0.00	2	21.00	20.90	-2	246	-0.81%
2020/02/04	1	20.75	0	0.00	20.80	1	244	0.41%
2020/02/03	2	20.50	5	20.59	20.60	-3	244	-1.23%
2020/01/31	0	0.00	4	20.91	21.10	-4	242	-1.65%
2020/01/30	24	21.05	1	20.80	20.90	23	239	9.61%
2020/01/20	1	22.90	0	0.00	22.60	1	231	0.43%
2020/01/17	0	0.00	14	23.13	22.70	-14	229	-6.11%
2020/01/16	0	0.00	11	23.00	23.00	-11	224	-4.90%
2020/01/15	1	23.00	9	23.17	23.00	-8	224	-3.57%
2020/01/14	1	22.85	3	23.62	23.15	-2	217	-0.92%
2020/01/13	14	22.23	0	0.00	22.70	14	193	7.23%
2020/01/10	30	21.95	0	0.00	21.95	30	184	16.30%
2020/01/09	23	21.90	0	0.00	21.90	23	185	12.40%
2020/01/08	20	21.90	1	21.75	21.80	19	186	10.18%
2020/01/07	0	0.00	15	21.71	21.60	-15	184	-8.15%
2020/01/06	0	0.00	4	21.84	21.80	-4	183	-2.18%
2020/01/03	0	0.00	8	21.96	21.85	-8	185	-4.31%
2019/12/31	0	0.00	4	22.14	22.00	-4	186	-2.15%
2019/12/30	0	0.00	1	22.00	22.25	-1	189	-0.53%
2019/12/20	40	21.40	0	0.00	21.40	40	174	22.92%
2019/12/18	9	21.31	0	0.00	21.30	9	175	5.12%
2019/12/17	2	21.13	0	0.00	21.20	2	176	1.13%
2019/12/16	11	21.14	0	0.00	21.30	11	175	6.28%
2019/12/13	7	21.04	0	0.00	21.00	7	175	4.00%
2019/12/12	3	21.25	0	0.00	21.30	3	173	1.73%
2019/12/06	5	21.47	0	0.00	21.45	5	168	2.97%
2019/12/05	4	21.49	0	0.00	21.65	4	165	2.42%
2019/12/04	10	20.87	0	0.00	20.90	10	154	6.49%
2019/12/03	11	20.82	0	0.00	20.90	11	153	7.17%
2019/12/02	9	20.77	0	0.00	20.75	9	151	5.92%
2019/11/29	21	20.70	0	0.00	20.75	21	151	13.86%
2019/11/28	14	20.67	0	0.00	20.70	14	149	9.35%
2019/11/27	24	20.64	0	0.00	20.65	24	148	16.19%
2019/11/26	21	20.61	0	0.00	20.60	21	146	14.29%
2019/11/25	18	20.56	0	0.00	20.45	18	147	12.18%
2019/11/22	11	20.59	0	0.00	20.60	11	145	7.56%
2019/11/21	10	20.57	0	0.00	20.60	10	144	6.90%
2019/11/20	7	20.46	0	0.00	20.65	7	142	4.91%
2019/11/19	15	20.47	0	0.00	20.55	15	141	10.62%
2019/11/18	13	20.40	0	0.00	20.45	13	140	9.28%
2019/11/15	9	20.33	0	0.00	20.35	9	138	6.49%
2019/11/14	12	20.26	0	0.00	20.30	12	138	8.67%
2019/11/13	8	20.39	0	0.00	20.40	8	137	5.81%
2019/11/12	4	20.35	0	0.00	20.40	4	137	2.92%
2019/06/10	0	0.00	3	19.60	19.55	-3	251	-1.19%
2019/05/21	6	19.36	0	0.00	19.35	6	306	1.96%
2019/05/07	0	0.00	2	20.50	20.45	-2	333	-0.60%
2019/05/03	0	0.00	1	20.95	20.80	-1	330	-0.30%
2019/05/02	0	0.00	4	20.80	20.90	-4	328	-1.22%
2019/04/30	0	0.00	1	21.00	20.85	-1	328	-0.30%
2019/04/26	0	0.00	3	21.40	21.35	-3	327	-0.92%
2019/04/24	0	0.00	2	22.03	21.65	-2	326	-0.61%
2019/04/23	0	0.00	6	21.98	22.00	-6	323	-1.86%
2019/04/22	1	20.90	0	0.00	21.70	1	292	0.34%
2019/04/18	1	20.95	2	21.10	20.95	-1	287	-0.35%
2019/04/17	2	20.78	1	20.60	21.00	1	286	0.35%
2019/04/16	0	0.00	3	20.85	20.65	-3	286	-1.05%
2019/04/10	2	21.25	0	0.00	21.30	2	279	0.71%
2019/04/09	2	21.43	0	0.00	21.45	2	280	0.71%
2019/03/25	1	21.80	0	0.00	21.40	1	274	0.36%
2019/03/18	1	21.80	0	0.00	21.60	1	230	0.43%
2019/02/13	0	0.00	1	19.30	19.45	-1	160	-0.62%
2019/01/17	0	0.00	1	18.20	18.15	-1	139	-0.71%
2018/12/11	0	0.00	17	18.43	18.40	-17	157	-10.80%
2018/12/03	0	0.00	30	19.11	19.10	-30	153	-19.57%
2018/11/30	0	0.00	4	18.90	18.90	-4	150	-2.65%
2018/11/28	0	0.00	110	19.16	19.35	-110	143	-76.78%	大賣/鉅額交易
2018/11/20	0	0.00	31	18.73	18.60	-31	125	-24.70%
2018/11/12	2	17.95	0	0.00	17.85	2	106	1.87%
2018/11/07	0	0.00	1	17.80	17.75	-1	109	-0.91%
2018/11/06	0	0.00	11	17.56	17.55	-11	114	-9.58%
2018/11/02	1	17.50	0	0.00	17.60	1	115	0.86%
2018/11/01	4	17.31	0	0.00	17.30	4	116	3.43%
2018/10/31	7	17.18	0	0.00	17.10	7	117	5.97%
2018/10/25	0	0.00	1	17.35	17.00	-1	117	-0.85%
2018/10/23	0	0.00	6	18.14	18.15	-6	115	-5.18%
2018/10/22	1	18.10	0	0.00	18.20	1	116	0.86%
2018/10/12	0	0.00	1	18.05	18.25	-1	118	-0.84%
2018/10/08	1	20.60	0	0.00	20.60	1	133	0.75%
2018/09/19	1	21.95	0	0.00	22.40	1	178	0.56%
2018/09/14	1	21.75	0	0.00	21.55	1	261	0.38%
2018/09/10	0	0.00	1	21.35	21.30	-1	271	-0.37%
2018/09/06	3	22.07	0	0.00	22.00	3	331	0.90%
2018/08/27	1	22.20	0	0.00	22.25	1	425	0.24%
2018/08/24	0	0.00	2	21.93	21.90	-2	431	-0.46%
2018/08/23	0	0.00	6	21.92	21.95	-6	459	-1.31%
2018/08/20	13	21.88	0	0.00	21.80	13	471	2.76%
2018/08/17	8	22.04	1	21.95	21.95	7	473	1.48%
2018/08/16	6	21.96	3	22.12	22.00	3	489	0.61%
2018/08/15	6	22.23	0	0.00	22.20	6	489	1.23%
2018/08/14	15	22.32	0	0.00	22.40	15	494	3.04%
2018/08/13	39	22.60	4	22.44	22.35	35	507	6.89%
2018/08/10	2	23.13	0	0.00	23.10	2	502	0.40%
2018/08/09	6	23.15	0	0.00	23.20	6	504	1.19%
2018/08/08	6	23.35	0	0.00	23.20	6	507	1.18%
2018/08/07	5	23.32	0	0.00	23.45	5	510	0.98%
2018/08/06	2	23.33	0	0.00	23.30	2	514	0.39%
2018/08/03	10	23.12	0	0.00	23.10	10	516	1.94%
2018/08/02	6	23.23	0	0.00	23.20	6	516	1.16%
2018/08/01	10	23.32	0	0.00	23.35	10	517	1.93%
2018/07/31	12	23.14	0	0.00	23.10	12	519	2.31%
2018/07/30	12	23.18	0	0.00	23.15	12	519	2.31%
2018/07/27	13	23.19	0	0.00	23.25	13	524	2.48%
2018/07/26	7	23.24	0	0.00	23.20	7	524	1.33%
2018/07/25	8	23.36	0	0.00	23.30	8	528	1.51%
2018/07/24	10	23.23	0	0.00	23.25	10	528	1.89%
2018/07/23	10	23.14	0	0.00	23.05	10	528	1.89%
2018/07/20	8	23.21	0	0.00	23.25	8	532	1.50%
2018/07/16	18	24.95	0	0.00	25.05	18	526	3.42%
2018/07/13	7	24.67	0	0.00	24.65	7	520	1.34%
2018/07/02	19	25.24	0	0.00	25.15	19	683	2.78%
2018/06/28	2	25.78	0	0.00	25.55	2	725	0.28%
2018/06/27	54	26.14	0	0.00	26.20	54	719	7.51%
2018/06/26	16	25.34	21	25.54	25.60	-5	679	-0.74%
2018/06/25	39	25.51	0	0.00	26.20	39	668	5.83%
2018/06/22	2	24.75	0	0.00	24.70	2	641	0.31%
2018/06/14	0	0.00	165	25.84	25.60	-165	654	-25.23%	大賣/鉅額交易
2018/06/13	3	24.65	8	25.33	25.45	-5	601	-0.83%
2018/06/04	0	0.00	31	25.71	25.50	-31	650	-4.76%
2018/05/28	4	24.11	0	0.00	24.10	4	645	0.62%
2018/05/24	4	24.36	0	0.00	24.30	4	762	0.52%
2018/05/15	15	23.61	0	0.00	23.40	15	791	1.89%
2018/05/14	19	23.60	0	0.00	23.80	19	802	2.37%
2018/05/11	16	23.59	0	0.00	23.50	16	805	1.99%
2018/05/10	20	23.68	0	0.00	23.55	20	806	2.48%
2018/05/09	19	23.69	0	0.00	23.85	19	807	2.35%
2018/05/08	16	23.52	0	0.00	23.45	16	812	1.97%
2018/05/07	10	23.49	0	0.00	23.45	10	820	1.22%
2018/05/02	26	23.90	0	0.00	23.90	26	942	2.76%
2018/04/30	10	24.13	0	0.00	24.15	10	992	1.01%
2018/04/27	11	24.09	0	0.00	24.00	11	992	1.11%
2018/04/26	10	24.34	0	0.00	23.90	10	992	1.01%
2018/04/19	0	0.00	4	25.40	25.15	-4	976	-0.41%
2018/04/18	0	0.00	29	25.70	25.60	-29	970	-2.99%
2018/04/17	0	0.00	1	24.90	24.60	-1	954	-0.10%
2018/04/13	0	0.00	15	25.04	25.00	-15	949	-1.58%
2018/04/12	0	0.00	11	24.91	24.95	-11	947	-1.16%
2018/04/11	0	0.00	8	25.19	25.05	-8	942	-0.85%
2018/04/10	0	0.00	11	25.52	25.10	-11	938	-1.17%
2018/04/09	2	26.35	0	0.00	25.50	2	929	0.22%
2018/04/03	33	27.55	2	26.75	26.60	31	908	3.41%
2018/04/02	67	25.62	0	0.00	26.10	67	800	8.37%
2018/03/30	31	24.56	0	0.00	24.30	31	747	4.14%
2018/03/29	8	24.44	0	0.00	24.35	8	745	1.07%
2018/03/28	25	24.47	0	0.00	24.40	25	744	3.36%
2018/03/27	30	24.65	0	0.00	24.55	30	741	4.04%
2018/03/26	26	24.66	12	24.62	24.60	14	739	1.89%
2018/03/22	0	0.00	2	25.28	25.05	-2	733	-0.27%
2018/03/19	2	25.98	0	0.00	25.70	2	717	0.28%
2018/03/16	1	26.05	139	25.92	25.80	-138	712	-19.38%	大賣/鉅額交易
2018/03/12	0	0.00	2	25.53	25.40	-2	650	-0.31%
2018/03/09	2	25.80	2	25.43	25.50	0	651	0.00%
2018/03/07	0	0.00	1	26.15	26.25	-1	638	-0.16%
2018/03/06	0	0.00	51	25.85	25.40	-51	604	-8.43%
2018/03/05	0	0.00	3	26.17	25.95	-3	597	-0.50%
2018/03/01	0	0.00	44	25.70	25.50	-44	590	-7.46%
2018/02/27	0	0.00	164	26.88	26.05	-164	578	-28.33%	大賣/鉅額交易
2018/02/26	0	0.00	71	24.93	25.30	-71	485	-14.63%
2018/02/23	0	0.00	2	24.85	24.55	-2	468	-0.43%
2018/02/22	0	0.00	9	25.49	24.85	-9	475	-1.89%
2018/02/21	0	0.00	50	24.70	24.95	-50	463	-10.79%
2018/02/09	1	22.20	1	22.65	22.60	0	522	0.00%
2018/02/08	1	22.85	1	22.80	22.80	0	523	0.00%
2018/01/30	0	0.00	1	24.95	24.75	-1	640	-0.16%
2018/01/26	0	0.00	4	25.89	25.90	-4	633	-0.63%
2018/01/25	0	0.00	23	26.34	26.40	-23	610	-3.77%
2018/01/18	5	23.99	0	0.00	23.95	5	458	1.09%
2018/01/17	5	23.85	0	0.00	23.90	5	456	1.10%
2018/01/15	8	23.84	0	0.00	23.65	8	455	1.76%
2018/01/12	2	23.80	0	0.00	23.80	2	454	0.44%
2018/01/11	0	0.00	2	23.65	23.40	-2	454	-0.44%
2018/01/10	1	24.20	0	0.00	24.10	1	447	0.22%
2018/01/08	1	24.30	0	0.00	24.40	1	449	0.22%
2018/01/05	6	24.61	0	0.00	24.70	6	450	1.33%
2018/01/04	1	24.40	0	0.00	24.45	1	449	0.22%