嘉晶 (3016)-瑞士信貸券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
61.6
漲跌
▲0.9
漲幅
+1.48%
成交量
1,891張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/11/21	0	0.00	0	77.80	77.70	0	2,068	0.00%
2022/11/16	0	0.00	2	78.00	78.00	-2	2,186	-0.09%
2022/11/10	0.5	74.70	0	0.00	74.30	0.5	2,360	0.02%
2022/10/31	10	68.55	0	0.00	69.00	10	2,399	0.42%
2022/10/28	0.8	67.40	10	67.38	67.00	-9.2	2,390	-0.39%
2022/10/27	10	68.16	0	0.00	69.00	10	2,392	0.42%
2022/10/26	0	0.00	8	67.45	66.80	-8	2,395	-0.33%
2022/10/25	12	67.69	4	67.00	67.40	8	2,395	0.33%
2022/09/30	19	71.61	0	0.00	72.70	19	2,521	0.75%
2022/09/29	4	71.60	0	0.00	70.40	4	2,511	0.16%
2022/09/27	3	78.83	0	0.00	78.50	3	2,480	0.12%
2022/09/14	0	0.00	4	91.40	91.40	-4	2,451	-0.16%
2022/09/13	0	0.00	1	91.50	90.70	-1	2,455	-0.04%
2022/09/12	1	89.50	0	0.00	89.60	1	2,384	0.04%
2022/08/22	0	0.00	46	92.38	93.00	-46	2,363	-1.95%
2022/08/19	0	0.00	16	92.21	91.40	-16	2,275	-0.70%
2022/08/18	0	0.00	1	85.20	87.40	-1	2,164	-0.05%
2022/08/17	13	85.62	0	0.00	85.40	13	2,154	0.60%
2022/08/16	2	86.30	0	0.00	85.90	2	2,170	0.09%
2022/08/15	1	86.40	1	86.90	86.50	0	2,193	0.00%
2022/08/12	31	84.50	0	0.00	84.70	31	2,209	1.40%
2022/08/11	0	0.00	0	84.30	83.60	0	2,261	0.00%
2022/08/10	0	0.00	17	81.71	82.20	-17	2,329	-0.73%
2022/08/09	2	82.60	1	81.80	82.60	1	2,366	0.04%
2022/08/08	18	80.07	0	0.00	80.50	18	2,424	0.74%
2022/08/05	11	80.45	0	0.00	80.70	11	2,519	0.44%
2022/08/04	0	0.00	64	77.48	77.90	-64	2,600	-2.46%
2022/08/03	8	77.55	7	78.09	77.40	1	2,654	0.04%
2022/08/02	1	78.80	1	79.60	79.00	0	2,716	0.00%
2022/08/01	6	82.93	0	0.00	82.70	6	2,723	0.22%
2022/07/29	58	83.79	0	0.00	84.00	58	2,740	2.12%
2022/07/26	0	0.00	27	83.64	81.40	-27	2,754	-0.98%
2022/07/25	13	83.68	0	0.00	84.20	13	2,739	0.47%
2022/07/21	18	84.30	0	0.00	84.80	18	2,803	0.64%
2022/07/11	4	79.38	0	0.00	79.50	4	2,760	0.14%
2022/07/07	7	75.59	0	0.00	76.90	7	2,740	0.26%
2022/07/06	6	75.80	0	0.00	73.70	6	2,758	0.22%
2022/07/05	7	77.06	0	0.00	78.60	7	2,813	0.25%
2022/07/04	19	77.89	0	0.00	78.70	19	2,789	0.68%
2022/07/01	11	81.87	0	0.00	78.40	11	2,792	0.39%
2022/06/30	8	84.90	1	89.00	83.80	7	2,766	0.25%
2022/06/28	1	92.40	1	92.00	92.30	0	2,841	0.00%
2022/06/27	4	94.43	0	0.00	94.30	4	2,942	0.14%
2022/06/24	1	90.60	1	89.80	90.00	0	2,995	0.00%
2022/06/23	5	89.74	0	0.00	90.00	5	3,085	0.16%
2022/06/22	11	92.12	0	0.00	90.90	11	3,486	0.32%
2022/06/21	7	93.51	0	0.00	93.50	7	3,596	0.19%
2022/06/20	29	90.78	0	0.00	88.20	29	3,649	0.79%
2022/06/16	4	98.63	0	0.00	97.20	4	3,870	0.10%
2022/06/06	4	105.00	0	0.00	102.50	4	6,039	0.07%
2022/06/02	0	0.00	1	105.00	105.00	-1	6,065	-0.02%
2022/05/30	1	103.00	0	0.00	103.50	1	6,035	0.02%
2022/05/27	3	100.50	0	0.00	99.90	3	6,018	0.05%
2022/05/25	5	101.00	0	0.00	100.50	5	6,052	0.08%
2022/05/23	1	99.40	0	0.00	99.40	1	6,059	0.02%
2022/05/20	1	99.90	0	0.00	99.40	1	6,054	0.02%
2022/05/19	170	99.90	2	99.80	100.50	168	6,052	2.78%	大買/鉅額交易
2022/05/18	17	98.36	26	100.44	98.90	-9	6,030	-0.15%
2022/05/17	28	97.96	2	97.10	99.10	26	5,948	0.44%
2022/05/16	7	98.93	27	97.74	96.10	-20	5,933	-0.34%
2022/05/13	20	97.42	20	97.57	96.30	0	5,885	0.00%
2022/05/10	1	92.30	67	89.68	93.60	-66	5,851	-1.13%
2022/05/09	58	88.50	1	90.20	88.10	57	5,823	0.98%
2022/05/06	5	93.14	1	92.60	92.80	4	5,852	0.07%
2022/05/05	4	96.33	0	0.00	95.90	4	5,881	0.07%
2022/04/29	0	0.00	2	94.40	92.20	-2	5,928	-0.03%
2022/04/28	0	0.00	50	91.89	92.20	-50	5,947	-0.84%
2022/04/27	89	89.27	79	92.61	92.10	10	5,941	0.17%
2022/04/26	7	97.27	4	95.80	95.00	3	5,904	0.05%
2022/04/25	40	95.77	0	0.00	95.50	40	5,911	0.68%
2022/04/22	0	0.00	104	103.57	101.00	-104	5,907	-1.76%	大賣/鉅額交易
2022/04/21	2	106.50	23	106.26	106.50	-21	5,936	-0.35%
2022/04/20	0	0.00	16	108.03	106.50	-16	5,993	-0.27%
2022/04/19	0	0.00	5	106.50	106.50	-5	6,020	-0.08%
2022/04/12	24	106.75	2	107.50	106.00	22	6,281	0.35%
2022/04/08	68	108.48	0	0.00	108.50	68	6,311	1.08%
2022/04/06	45	113.07	0	0.00	112.00	45	6,349	0.71%
2022/04/01	43	115.06	0	0.00	116.00	43	6,389	0.67%
2022/03/31	10	117.50	0	0.00	117.50	10	6,384	0.16%
2022/03/30	0	0.00	10	120.50	120.50	-10	6,377	-0.16%
2022/03/29	10	117.50	0	0.00	118.50	10	6,436	0.16%
2022/03/24	3	122.00	2	124.50	125.50	1	5,990	0.02%
2022/03/23	32	122.00	0	0.00	122.00	32	6,054	0.53%
2022/03/17	0	0.00	217	122.95	123.00	-217	6,183	-3.51%	大賣/鉅額交易
2022/03/16	0	0.00	284	116.28	115.00	-284	5,906	-4.81%	大賣/鉅額交易
2022/03/15	0	0.00	108	114.12	114.00	-108	5,459	-1.98%	大賣/鉅額交易
2022/03/14	0	0.00	144	109.82	109.00	-144	4,994	-2.88%	大賣/鉅額交易
2022/03/11	9	107.06	534	105.22	104.50	-525	4,864	-10.79%	大賣/鉅額交易
2022/03/10	0	0.00	2	107.75	110.00	-2	4,718	-0.04%
2022/03/09	5	100.00	22	100.01	100.00	-17	4,718	-0.36%
2022/03/08	61	99.43	0	0.00	98.40	61	4,766	1.28%
2022/03/07	15	103.17	0	0.00	101.00	15	4,775	0.31%
2022/03/04	2	108.50	1	109.00	107.00	1	4,872	0.02%
2022/03/03	0	0.00	76	111.28	108.50	-76	5,013	-1.52%
2022/03/02	29	109.31	8	109.00	109.00	21	5,048	0.42%
2022/03/01	42	107.87	3	108.50	107.50	39	5,096	0.77%
2022/02/25	21	104.38	118	105.86	106.50	-97	5,221	-1.86%	大賣/
2022/02/24	468	101.59	0	0.00	100.00	468	5,761	8.12%	大買/鉅額交易
2022/02/23	73	105.77	51	106.00	106.50	22	6,668	0.33%
2022/02/22	0	0.00	198	106.60	105.50	-198	6,989	-2.83%	大賣/鉅額交易
2022/02/21	32	110.73	10	110.10	110.50	22	8,313	0.26%
2022/02/18	1	111.50	5	111.80	111.50	-4	9,087	-0.04%
2022/02/17	24	112.50	23	113.26	112.50	1	9,524	0.01%
2022/02/16	0	0.00	5	113.80	113.00	-5	9,759	-0.05%
2022/02/15	5	112.80	5	113.60	112.00	0	9,835	0.00%
2022/02/14	261	114.19	1	112.00	112.00	260	9,922	2.62%	大買/鉅額交易
2022/02/11	17	118.00	726	119.32	118.00	-709	9,939	-7.13%	大賣/鉅額交易
2022/02/10	7	115.00	1	114.50	114.50	6	9,912	0.06%
2022/02/09	0	0.00	396	115.93	116.00	-396	10,043	-3.94%	大賣/鉅額交易
2022/02/08	27	114.65	447	114.24	112.50	-420	10,253	-4.10%	大賣/鉅額交易
2022/02/07	341	107.72	131	111.76	112.00	210	10,339	2.03%	大買/大賣/鉅額交易
2022/01/26	45	110.00	58	112.97	111.50	-13	10,638	-0.12%
2022/01/25	155	112.58	0	0.00	111.00	155	11,292	1.37%	大買/鉅額交易
2022/01/24	140	114.96	168	114.69	115.50	-28	11,581	-0.24%	大買/大賣/
2022/01/21	311	115.27	4	114.50	113.50	307	11,898	2.58%	大買/鉅額交易
2022/01/20	8	118.63	0	0.00	118.50	8	11,940	0.07%
2022/01/19	36	119.19	46	119.98	120.00	-10	12,013	-0.08%
2022/01/18	24	122.58	57	123.89	120.50	-33	12,389	-0.27%
2022/01/17	200	122.81	234	121.96	123.00	-34	12,488	-0.27%	大買/大賣/
2022/01/14	61	119.26	267	120.58	120.50	-206	12,605	-1.63%	大賣/鉅額交易
2022/01/13	131	118.49	32	120.50	120.00	99	12,797	0.77%	大買/
2022/01/12	4	121.75	27	123.41	122.50	-23	12,857	-0.18%
2022/01/11	523	124.07	2	122.00	122.00	521	13,014	4.00%	大買/鉅額交易
2022/01/10	4	126.75	194	127.50	129.50	-190	13,107	-1.45%	大賣/鉅額交易
2022/01/07	843	124.33	22	125.77	125.00	821	13,160	6.24%	大買/鉅額交易
2022/01/06	155	127.91	4	129.00	129.50	151	13,123	1.15%	大買/鉅額交易
2022/01/05	181	131.17	127	130.89	130.00	54	13,149	0.41%	大買/大賣/
2022/01/04	336	138.10	1	138.00	137.50	335	13,135	2.55%	大買/鉅額交易
2021/12/30	38	134.99	0	0.00	133.50	38	13,204	0.29%
2021/12/29	2	137.25	0	0.00	136.00	2	13,255	0.02%
2021/12/27	0	0.00	1	136.50	136.50	-1	13,275	-0.01%
2021/12/23	0	0.00	6	135.17	134.00	-6	13,322	-0.05%
2021/12/22	0	0.00	42	134.46	131.00	-42	13,277	-0.32%
2021/12/21	0	0.00	84	132.47	132.50	-84	13,353	-0.63%
2021/12/20	21	132.45	59	130.55	132.50	-38	13,692	-0.28%
2021/12/17	0	0.00	228	131.95	132.00	-228	13,819	-1.65%	大賣/鉅額交易
2021/12/16	0	0.00	12	141.00	141.00	-12	14,213	-0.08%
2021/12/14	0	0.00	5	133.20	133.00	-5	13,906	-0.04%
2021/12/13	0	0.00	1	135.50	136.00	-1	13,784	-0.01%
2021/12/10	54	135.56	1,248	137.62	137.00	-1,194	13,669	-8.73%	大賣/鉅額交易
2021/12/08	0	0.00	4	149.50	150.50	-4	13,402	-0.03%
2021/12/07	4	147.50	0	0.00	147.50	4	13,471	0.03%
2021/11/24	0	0.00	19	140.00	145.50	-19	13,763	-0.14%
2021/11/23	323	136.62	519	142.48	135.50	-196	13,751	-1.43%	大買/大賣/鉅額交易
2021/11/22	2	146.50	576	145.84	149.00	-574	13,594	-4.22%	大賣/鉅額交易
2021/11/19	360	134.39	358	140.51	143.00	2	12,777	0.02%	大買/大賣/
2021/11/18	2,304	130.06	0	0.00	130.00	2,304	12,539	18.37%	大買/鉅額交易
2021/11/17	106	122.92	0	0.00	127.50	106	11,358	0.93%	大買/鉅額交易
2021/11/16	313	114.42	0	0.00	116.00	313	10,703	2.92%	大買/鉅額交易
2021/11/15	17	100.64	28	104.45	105.50	-11	10,283	-0.11%
2021/11/12	1	98.20	4	98.00	98.00	-3	10,110	-0.03%
2021/11/11	6	98.87	35	97.41	98.00	-29	10,074	-0.29%
2021/11/10	10	97.14	6	96.97	97.00	4	10,002	0.04%
2021/11/09	4	97.25	37	97.53	96.20	-33	9,974	-0.33%
2021/11/08	10	97.20	14	99.04	96.60	-4	9,905	-0.04%
2021/11/05	1	102.00	244	103.23	101.50	-243	9,816	-2.48%	大賣/鉅額交易
2021/11/04	33	101.38	86	102.80	102.00	-53	9,625	-0.55%
2021/11/03	50	107.02	75	104.67	103.50	-25	9,584	-0.26%
2021/11/02	31	105.66	84	106.61	107.00	-53	9,378	-0.57%
2021/11/01	210	104.25	5	101.68	104.50	205	8,770	2.34%	大買/鉅額交易
2021/10/29	23	96.60	265	96.16	95.30	-242	8,593	-2.82%	大賣/鉅額交易
2021/10/28	124	94.55	8	94.65	94.70	116	8,313	1.40%	大買/鉅額交易
2021/10/27	84	94.27	21	94.03	94.30	63	8,304	0.76%
2021/10/26	95	94.22	497	96.16	92.90	-402	8,334	-4.82%	大賣/鉅額交易
2021/10/25	1	94.40	99	94.97	94.70	-98	8,093	-1.21%
2021/10/22	246	95.22	207	95.02	96.30	39	8,230	0.47%	大買/大賣/
2021/10/21	86	96.38	159	96.24	93.00	-73	8,367	-0.87%	大賣/
2021/10/20	435	94.15	49	94.32	94.50	386	8,523	4.53%	大買/鉅額交易
2021/10/19	169	92.74	0	0.00	93.20	169	8,626	1.96%	大買/鉅額交易
2021/10/18	91	90.92	9	89.03	92.00	82	8,907	0.92%
2021/10/14	0	0.00	12	84.13	85.00	-12	10,159	-0.12%
2021/10/13	0	0.00	3	86.00	84.20	-3	10,360	-0.03%
2021/10/12	2	87.50	3	86.57	87.50	-1	10,411	-0.01%
2021/10/08	45	88.01	7	86.31	86.50	38	10,592	0.36%
2021/10/07	174	84.95	6	84.53	85.60	168	10,742	1.56%	大買/鉅額交易
2021/10/06	0	0.00	7	81.74	80.50	-7	10,925	-0.06%
2021/10/05	2	80.95	16	80.49	81.60	-14	11,096	-0.13%
2021/10/04	46	79.43	21	82.70	78.80	25	11,067	0.23%
2021/10/01	3	85.57	22	85.15	82.50	-19	11,064	-0.17%
2021/09/30	0	0.00	11	87.97	88.80	-11	11,233	-0.10%
2021/09/29	0	0.00	19	87.89	87.00	-19	11,390	-0.17%
2021/09/28	0	0.00	3	92.07	92.80	-3	11,362	-0.03%
2021/09/27	0	0.00	28	95.95	93.10	-28	11,275	-0.25%
2021/09/24	0	0.00	54	93.76	92.50	-54	10,931	-0.49%
2021/09/23	0	0.00	109	93.23	92.80	-109	10,775	-1.01%	大賣/鉅額交易
2021/09/22	3	88.30	6	89.98	90.20	-3	10,249	-0.03%
2021/09/17	65	89.43	11	87.53	89.90	54	10,192	0.53%
2021/09/15	1	87.60	0	0.00	84.90	1	10,159	0.01%
2021/09/14	0	0.00	27	87.77	87.70	-27	10,194	-0.26%
2021/09/13	4	87.28	20	87.76	87.50	-16	10,197	-0.16%
2021/09/10	14	88.30	0	0.00	88.50	14	10,248	0.14%
2021/09/09	32	84.75	49	86.30	86.40	-17	10,371	-0.16%
2021/09/08	2	82.80	111	85.34	82.70	-109	10,309	-1.06%	大賣/鉅額交易
2021/09/07	73	86.77	12	86.77	86.70	61	10,348	0.59%
2021/09/06	18	88.57	12	89.79	88.20	6	10,532	0.06%
2021/09/03	10	90.70	23	90.50	90.80	-13	10,487	-0.12%
2021/09/02	12	90.40	0	0.00	90.40	12	10,452	0.11%
2021/08/31	1	90.10	0	0.00	90.00	1	10,126	0.01%
2021/08/26	0	0.00	280	91.17	90.40	-280	9,987	-2.80%	大賣/鉅額交易
2021/08/25	4	87.50	1	92.00	92.00	3	9,599	0.03%
2021/08/24	23	83.40	109	84.00	83.70	-86	9,484	-0.91%	大賣/
2021/08/23	0	0.00	11	84.40	83.70	-11	9,416	-0.12%
2021/08/20	0	0.00	12	80.18	80.60	-12	9,279	-0.13%
2021/08/19	12	78.10	3	80.43	78.10	9	9,155	0.10%
2021/08/18	29	79.17	1	78.00	81.50	28	9,166	0.31%
2021/08/17	0	0.00	1	79.10	76.90	-1	9,205	-0.01%
2021/08/16	66	81.25	0	0.00	81.10	66	9,155	0.72%
2021/08/13	3	83.63	0	0.00	81.00	3	9,127	0.03%
2021/08/12	43	84.07	0	0.00	84.50	43	9,106	0.47%
2021/08/11	175	83.12	2	82.60	82.80	173	9,120	1.90%	大買/鉅額交易
2021/08/10	15	86.45	0	0.00	86.00	15	9,082	0.17%
2021/08/09	58	86.90	10	86.97	86.40	48	9,063	0.53%
2021/08/06	0	0.00	549	89.53	88.20	-549	8,992	-6.11%	大賣/鉅額交易
2021/08/05	118	93.57	5	92.70	93.70	113	8,885	1.27%	大買/鉅額交易
2021/08/04	6	92.47	7	92.64	92.20	-1	8,890	-0.01%
2021/08/03	36	91.73	0	0.00	91.80	36	8,790	0.41%
2021/08/02	121	93.20	12	92.63	93.00	109	8,720	1.25%	大買/鉅額交易
2021/07/30	8	95.00	0	0.00	91.10	8	8,671	0.09%
2021/07/29	0	0.00	21	91.27	94.10	-21	8,570	-0.25%
2021/07/27	26	99.53	3	100.37	98.60	23	8,277	0.28%
2021/07/26	3	102.17	144	104.97	105.00	-141	8,030	-1.76%	大賣/鉅額交易
2021/07/23	248	97.17	0	0.00	97.80	248	7,672	3.23%	大買/鉅額交易
2021/07/22	14	100.66	10	102.50	101.00	4	7,498	0.05%
2021/07/21	110	97.35	45	98.38	100.50	65	7,086	0.92%	大買/
2021/07/20	4	94.33	19	94.71	91.50	-15	6,461	-0.23%
2021/07/19	8	84.35	0	0.00	91.00	8	5,924	0.14%
2021/07/16	63	83.31	0	0.00	82.80	63	5,879	1.07%
2021/07/15	26	82.63	437	82.66	84.50	-411	6,380	-6.44%	大賣/鉅額交易
2021/07/14	135	84.69	21	83.83	85.70	114	6,458	1.77%	大買/鉅額交易
2021/07/13	52	82.17	29	84.32	80.50	23	6,213	0.37%
2021/07/12	0	0.00	214	82.41	82.50	-214	5,940	-3.60%	大賣/鉅額交易
2021/07/08	19	77.98	75	78.56	77.70	-56	5,690	-0.98%
2021/07/07	84	78.87	0	0.00	79.30	84	5,696	1.47%
2021/07/05	134	74.33	0	0.00	74.90	134	5,407	2.48%	大買/鉅額交易
2021/07/02	42	71.63	0	0.00	71.30	42	5,566	0.75%
2021/07/01	0	0.00	38	70.85	69.90	-38	5,730	-0.66%
2021/06/30	9	72.30	0	0.00	72.00	9	5,975	0.15%
2021/06/28	197	72.66	0	0.00	72.80	197	5,898	3.34%	大買/鉅額交易
2021/06/25	66	73.12	49	73.60	72.70	17	5,915	0.29%
2021/06/24	83	73.46	42	73.52	73.30	41	5,910	0.69%
2021/06/23	73	73.50	8	72.89	73.70	65	5,868	1.11%
2021/06/22	55	71.47	0	0.00	71.60	55	5,799	0.95%
2021/06/21	1	73.50	0	0.00	72.00	1	5,770	0.02%
2021/06/18	11	76.60	9	74.41	75.20	2	5,731	0.03%
2021/06/17	7	72.29	66	72.08	72.70	-59	5,617	-1.05%
2021/06/16	1	71.60	103	72.08	71.30	-102	5,565	-1.83%	大賣/鉅額交易
2021/06/15	0	0.00	67	70.05	72.90	-67	5,439	-1.23%
2021/06/11	39	67.91	0	0.00	67.70	39	5,204	0.75%
2021/06/10	2	68.30	90	68.10	67.20	-88	5,203	-1.69%
2021/06/09	26	67.02	0	0.00	66.70	26	5,152	0.50%
2021/06/08	6	66.53	29	67.62	66.50	-23	5,133	-0.45%
2021/06/07	37	66.94	0	0.00	66.50	37	5,112	0.72%
2021/06/04	0	0.00	13	67.47	66.50	-13	5,091	-0.26%
2021/06/03	0	0.00	35	68.84	68.10	-35	5,064	-0.69%
2021/06/02	0	0.00	8	68.00	66.80	-8	4,966	-0.16%
2021/06/01	8	67.70	0	0.00	68.40	8	4,934	0.16%
2021/05/28	9	67.18	7	68.06	66.90	2	4,890	0.04%
2021/05/27	18	65.71	19	66.89	66.60	-1	4,853	-0.02%
2021/05/26	26	66.90	6	68.32	66.00	20	4,831	0.41%
2021/05/25	1	67.60	17	66.68	66.30	-16	4,791	-0.33%
2021/05/24	0	0.00	501	62.18	62.80	-501	4,702	-10.65%	大賣/鉅額交易
2021/05/21	1	62.60	1	61.90	62.30	0	4,727	0.00%
2021/05/20	19	61.97	4	62.25	61.80	15	4,827	0.31%
2021/05/19	0	0.00	8	61.59	61.80	-8	4,823	-0.17%
2021/05/18	38	57.42	17	58.80	60.10	21	4,801	0.44%
2021/05/17	39	55.14	29	55.29	54.80	10	4,787	0.21%
2021/05/14	0	0.00	65	60.62	60.70	-65	4,754	-1.37%
2021/05/13	0	0.00	26	59.51	60.10	-26	4,732	-0.55%
2021/05/12	0	0.00	1	59.50	60.00	-1	4,707	-0.02%
2021/05/05	0	0.00	20	69.95	68.50	-20	4,689	-0.43%
2021/05/04	24	72.62	48	73.74	71.90	-24	4,678	-0.51%
2021/05/03	46	74.63	10	78.50	74.40	36	4,637	0.78%
2021/04/29	10	78.98	0	0.00	78.50	10	4,632	0.22%
2021/04/28	0	0.00	1	81.20	79.50	-1	4,665	-0.02%
2021/04/27	0	0.00	1	79.80	79.80	-1	4,711	-0.02%
2021/04/26	0	0.00	152	82.74	82.20	-152	4,781	-3.18%	大賣/鉅額交易
2021/04/23	142	83.54	0	0.00	82.50	142	4,805	2.96%	大買/鉅額交易
2021/04/22	12	79.52	0	0.00	78.50	12	4,807	0.25%
2021/04/21	3	84.00	35	86.63	84.00	-32	5,265	-0.61%
2021/04/20	38	82.53	0	0.00	82.80	38	4,952	0.77%
2021/04/19	0	0.00	5	73.90	75.30	-5	4,723	-0.11%
2021/04/16	5	74.06	0	0.00	73.90	5	4,777	0.10%
2021/04/15	0	0.00	5	74.90	74.40	-5	4,790	-0.10%
2021/04/14	73	73.95	25	76.43	74.10	48	4,808	1.00%
2021/04/13	40	76.00	0	0.00	76.00	40	4,802	0.83%
2021/04/12	24	75.43	19	77.57	75.40	5	4,769	0.10%
2021/04/09	0	0.00	6	80.00	78.00	-6	4,752	-0.13%
2021/04/08	19	80.69	0	0.00	80.00	19	4,656	0.41%
2021/04/01	27	71.63	0	0.00	71.20	27	4,117	0.66%
2021/03/18	35	69.79	0	0.00	69.10	35	4,213	0.83%
2021/03/16	12	71.60	1	71.40	70.00	11	4,629	0.24%
2021/03/08	0	0.00	1	68.20	67.30	-1	5,405	-0.02%
2021/03/05	52	67.94	7	67.87	67.70	45	5,455	0.82%
2021/03/04	2	68.30	67	68.31	68.30	-65	5,610	-1.16%
2021/03/03	23	69.17	6	68.42	69.40	17	5,613	0.30%
2021/02/26	24	70.16	4	70.33	70.00	20	5,646	0.35%
2021/02/25	11	71.16	3	71.80	71.10	8	5,736	0.14%
2021/02/24	19	71.82	0	0.00	71.50	19	5,746	0.33%
2021/02/23	2	72.40	0	0.00	72.50	2	5,822	0.03%
2021/02/22	18	73.46	14	73.79	73.90	4	5,782	0.07%
2021/02/19	5	70.70	9	70.40	71.40	-4	5,670	-0.07%
2021/02/18	65	69.65	30	69.81	70.30	35	5,686	0.62%
2021/02/17	11	69.19	0	0.00	69.30	11	5,680	0.19%
2021/02/05	0	0.00	26	66.97	66.50	-26	5,664	-0.46%
2021/02/04	1	66.60	39	66.72	67.10	-38	5,659	-0.67%
2021/02/03	0	0.00	11	67.35	66.70	-11	5,657	-0.19%
2021/02/02	6	67.83	42	67.46	67.80	-36	5,655	-0.64%
2021/02/01	26	66.83	0	0.00	66.30	26	5,639	0.46%
2021/01/29	0	0.00	41	69.29	67.40	-41	5,620	-0.73%
2021/01/27	0	0.00	27	69.80	71.60	-27	5,570	-0.48%
2021/01/26	0	0.00	125	70.16	69.40	-125	5,527	-2.26%	大賣/鉅額交易
2021/01/25	0	0.00	127	70.26	70.50	-127	5,501	-2.31%	大賣/鉅額交易
2021/01/22	10	71.80	67	71.57	72.00	-57	5,470	-1.04%
2021/01/21	59	71.30	16	73.28	71.30	43	5,449	0.79%
2021/01/20	154	73.84	5	72.92	72.70	149	5,396	2.76%	大買/鉅額交易
2021/01/19	11	76.90	429	77.89	76.70	-418	5,306	-7.88%	大賣/鉅額交易
2021/01/18	64	77.95	0	0.00	79.20	64	5,183	1.23%
2021/01/15	384	78.80	15	78.99	77.70	369	5,047	7.31%	大買/鉅額交易
2021/01/14	54	80.00	17	79.84	79.10	37	4,829	0.77%
2021/01/13	0	0.00	5	77.00	77.60	-5	4,145	-0.12%
2021/01/12	1	70.60	0	0.00	70.60	1	3,834	0.03%
2021/01/11	20	71.89	4	72.40	72.10	16	3,737	0.43%
2021/01/08	38	69.90	5	69.90	69.90	33	3,682	0.90%
2021/01/06	0	0.00	2	71.45	69.10	-2	3,722	-0.05%
2021/01/05	1	70.90	3	71.77	71.10	-2	3,724	-0.05%
2020/12/31	7	71.30	0	0.00	71.10	7	3,665	0.19%
2020/12/30	17	72.82	0	0.00	71.80	17	3,652	0.47%
2020/12/29	40	74.44	38	73.37	72.70	2	3,628	0.06%
2020/12/28	26	72.67	215	73.03	72.80	-189	3,554	-5.32%	大賣/鉅額交易
2020/12/25	10	72.01	0	0.00	72.30	10	3,491	0.29%
2020/12/24	37	71.61	0	0.00	71.50	37	3,502	1.06%
2020/12/23	230	71.14	71	71.70	71.70	159	3,515	4.52%	大買/鉅額交易
2020/12/22	62	70.79	13	70.19	69.00	49	3,498	1.40%
2020/12/21	49	70.05	13	69.94	70.00	36	3,500	1.03%
2020/12/18	244	70.77	2	70.15	70.90	242	3,502	6.91%	大買/鉅額交易
2020/12/17	17	70.02	2	70.40	70.10	15	3,506	0.43%
2020/12/16	6	71.75	2	71.55	71.30	4	3,494	0.11%
2020/12/15	110	70.98	3	72.90	70.80	107	3,520	3.04%	大買/鉅額交易
2020/12/14	0	0.00	4	73.58	73.70	-4	3,552	-0.11%
2020/12/11	0	0.00	19	75.01	72.50	-19	3,578	-0.53%
2020/12/10	0	0.00	6	74.87	75.00	-6	3,479	-0.17%
2020/12/09	38	74.70	0	0.00	74.70	38	3,188	1.19%
2020/12/08	30	68.81	17	69.33	69.00	13	2,814	0.46%
2020/12/07	11	68.02	3	69.20	68.00	8	2,787	0.29%
2020/12/04	2	67.60	14	68.04	67.60	-12	2,766	-0.43%
2020/12/03	16	70.40	78	69.90	68.00	-62	2,749	-2.25%
2020/12/02	10	67.33	10	67.31	67.20	0	2,673	0.00%
2020/12/01	0	0.00	11	67.74	67.00	-11	2,705	-0.41%
2020/11/30	24	68.20	65	68.17	67.10	-41	2,687	-1.53%
2020/11/27	15	65.78	7	66.07	65.60	8	2,558	0.31%
2020/11/26	0	0.00	41	64.74	65.60	-41	2,578	-1.59%
2020/11/25	0	0.00	63	65.80	64.50	-63	2,596	-2.43%
2020/11/24	8	66.00	77	65.94	65.70	-69	2,682	-2.57%
2020/11/23	26	64.88	28	64.26	64.70	-2	2,693	-0.07%
2020/11/20	15	64.54	122	64.12	64.40	-107	2,731	-3.92%	大賣/鉅額交易
2020/11/19	0	0.00	1	61.50	61.40	-1	2,707	-0.04%
2020/11/18	12	62.30	2	62.00	61.80	10	2,782	0.36%
2020/11/17	7	62.11	98	61.85	62.00	-91	3,084	-2.95%
2020/11/16	112	61.71	28	61.62	61.90	84	3,287	2.56%	大買/
2020/11/13	27	60.60	11	60.06	60.40	16	3,650	0.44%
2020/11/11	18	60.68	1	60.40	61.00	17	4,060	0.42%
2020/11/10	54	60.25	10	60.47	60.10	44	4,085	1.08%
2020/11/09	20	61.44	0	0.00	61.50	20	4,106	0.49%
2020/11/06	9	61.90	23	61.00	60.60	-14	4,150	-0.34%
2020/11/05	0	0.00	4	61.53	60.90	-4	4,243	-0.09%
2020/11/04	6	60.80	20	60.91	61.10	-14	4,328	-0.32%
2020/11/03	14	60.36	4	61.05	60.90	10	4,355	0.23%
2020/11/02	19	59.26	12	59.10	59.10	7	4,391	0.16%
2020/10/30	29	60.71	24	60.27	59.70	5	4,468	0.11%
2020/10/29	91	60.27	1	58.90	61.20	90	4,725	1.90%
2020/10/28	1	61.40	14	60.63	60.30	-13	4,808	-0.27%
2020/10/27	20	62.12	16	62.11	62.30	4	4,860	0.08%
2020/10/26	2	62.80	52	63.23	62.80	-50	4,929	-1.01%
2020/10/23	0	0.00	37	63.78	63.70	-37	4,947	-0.75%
2020/10/22	38	65.26	121.2	64.59	64.00	-83.2	5,080	-1.64%	大賣/
2020/10/21	22	64.65	8	64.35	64.20	14	5,093	0.27%
2020/10/20	20	64.84	59	64.59	64.40	-39	5,173	-0.75%
2020/10/19	29	65.08	6	65.07	65.10	23	5,366	0.43%
2020/10/16	29	65.51	24	65.49	64.70	5	5,624	0.09%
2020/10/15	20	66.38	14	66.54	66.30	6	5,756	0.10%
2020/10/14	1	64.40	33	64.38	64.50	-32	5,715	-0.56%
2020/10/13	0	0.00	68	63.90	64.00	-68	5,762	-1.18%
2020/10/12	6	66.60	37	65.88	64.90	-31	5,786	-0.54%
2020/10/08	0	0.00	50	67.06	66.70	-50	5,820	-0.86%
2020/10/07	17	66.93	143	67.19	67.40	-126	5,892	-2.14%	大賣/鉅額交易
2020/10/06	12	67.30	90	66.81	66.50	-78	6,016	-1.30%
2020/10/05	24	66.73	16	66.63	66.70	8	6,088	0.13%
2020/09/30	55	66.43	30	65.95	66.60	25	6,179	0.40%
2020/09/29	364	66.37	17	66.36	66.80	347	6,221	5.58%	大買/鉅額交易
2020/09/28	66	64.90	118	64.81	64.70	-52	6,299	-0.83%	大賣/
2020/09/25	13	65.37	63	65.72	65.00	-50	6,398	-0.78%
2020/09/24	30	69.01	141	67.87	67.60	-111	6,612	-1.68%	大賣/鉅額交易
2020/09/23	28	70.14	59	69.48	69.60	-31	6,584	-0.47%
2020/09/22	119	70.35	47	69.26	70.30	72	6,623	1.09%	大買/
2020/09/21	0	0.00	99	70.70	69.70	-99	6,606	-1.50%
2020/09/18	49	71.93	183	71.73	71.60	-134	6,614	-2.03%	大賣/鉅額交易
2020/09/17	293	72.15	31	72.70	72.70	262	6,610	3.96%	大買/鉅額交易
2020/09/16	167	71.49	15	71.83	70.90	152	6,574	2.31%	大買/鉅額交易
2020/09/15	45	70.50	10	70.37	70.20	35	6,578	0.53%
2020/09/14	19	69.68	6	69.82	69.70	13	6,779	0.19%
2020/09/11	0	0.00	8	68.59	69.20	-8	6,820	-0.12%
2020/09/10	16	70.03	76	69.05	68.60	-60	6,866	-0.87%
2020/09/09	18	69.61	55	69.21	69.50	-37	6,968	-0.53%
2020/09/08	16	69.04	92	69.11	68.90	-76	7,054	-1.08%
2020/09/07	136	70.68	235	71.13	69.20	-99	7,134	-1.39%	大買/大賣/
2020/09/04	109	69.11	294	68.35	70.30	-185	7,125	-2.60%	大買/大賣/鉅額交易
2020/09/03	107	70.98	40	70.18	69.40	67	7,190	0.93%	大買/
2020/09/02	53	70.20	5	69.96	70.30	48	7,253	0.66%
2020/09/01	18	68.87	263	68.88	68.90	-245	7,333	-3.34%	大賣/鉅額交易
2020/08/31	10	70.48	22	69.67	69.20	-12	7,431	-0.16%
2020/08/28	61	71.05	104	71.48	70.00	-43	7,943	-0.54%	大賣/
2020/08/27	386	71.59	35	71.32	71.80	351	7,937	4.42%	大買/鉅額交易
2020/08/26	356	70.81	6	70.35	71.30	350	7,961	4.40%	大買/鉅額交易
2020/08/25	214	69.80	52	69.34	69.50	162	8,035	2.02%	大買/鉅額交易
2020/08/24	5	68.84	268	68.58	69.20	-263	8,157	-3.22%	大賣/鉅額交易
2020/08/21	20	66.88	424	67.54	69.70	-404	8,266	-4.89%	大賣/鉅額交易
2020/08/20	11	69.10	221	69.48	68.80	-210	8,231	-2.55%	大賣/鉅額交易
2020/08/19	1,021	73.84	499	74.43	76.40	522	8,499	6.14%	大買/大賣/鉅額交易
2020/08/18	542	73.23	595	72.99	72.60	-53	8,464	-0.63%	大買/大賣/
2020/08/17	270	71.10	44	68.84	71.50	226	8,361	2.70%	大買/鉅額交易
2020/08/14	15	68.56	53	68.26	68.60	-38	8,597	-0.44%
2020/08/13	0	0.00	106	68.16	67.70	-106	8,946	-1.18%	大賣/鉅額交易
2020/08/12	19	68.14	101	68.34	68.10	-82	9,075	-0.90%	大賣/
2020/08/11	133	70.16	32	69.58	68.60	101	9,274	1.09%	大買/鉅額交易
2020/08/10	257	72.20	256	70.29	69.80	1	9,375	0.01%	大買/大賣/
2020/08/07	0	0.00	52	70.78	70.60	-52	9,557	-0.54%
2020/08/06	2	71.00	54	70.81	70.50	-52	9,961	-0.52%
2020/08/05	0	0.00	409	71.40	70.90	-409	10,009	-4.09%	大賣/鉅額交易
2020/08/04	10	73.34	882	73.41	72.50	-872	10,068	-8.66%	大賣/鉅額交易
2020/08/03	488	72.69	117	73.59	73.90	371	9,941	3.73%	大買/大賣/鉅額交易
2020/07/31	113	72.30	116	71.97	71.60	-3	9,897	-0.03%	大買/大賣/
2020/07/30	290	71.88	47	70.90	71.80	243	9,892	2.46%	大買/鉅額交易
2020/07/29	58	69.31	11	69.29	69.70	47	9,875	0.48%
2020/07/28	33	69.35	325	70.49	68.90	-292	9,883	-2.95%	大賣/鉅額交易
2020/07/27	66	70.04	219	69.43	70.30	-153	9,853	-1.55%	大賣/鉅額交易
2020/07/24	85	69.34	128	70.59	69.40	-43	9,833	-0.44%	大賣/
2020/07/23	206	73.43	168	72.52	72.10	38	9,794	0.39%	大買/大賣/
2020/07/22	319	73.62	354	72.94	72.20	-35	9,635	-0.36%	大買/大賣/
2020/07/21	298	71.54	48	71.47	71.90	250	9,399	2.66%	大買/鉅額交易
2020/07/20	28	67.85	80	66.93	67.90	-52	9,275	-0.56%
2020/07/17	11	68.49	262	68.63	67.60	-251	9,294	-2.70%	大賣/鉅額交易
2020/07/16	321	70.24	111	69.72	70.30	210	9,320	2.25%	大買/大賣/鉅額交易
2020/07/15	60	70.11	136	69.71	68.80	-76	9,311	-0.82%	大賣/
2020/07/14	183	71.41	115	70.72	70.20	68	9,360	0.73%	大買/大賣/
2020/07/13	207	71.21	52	71.07	71.10	155	9,417	1.65%	大買/鉅額交易
2020/07/10	187	70.18	9	69.22	68.50	178	9,488	1.88%	大買/鉅額交易
2020/07/09	48	72.95	65	72.68	72.20	-17	9,451	-0.18%
2020/07/08	104	71.57	6	71.32	71.40	98	9,409	1.04%	大買/
2020/07/07	75	70.10	50	70.73	69.40	25	9,378	0.27%
2020/07/06	0	0.00	135	73.97	74.00	-135	9,319	-1.45%	大賣/鉅額交易
2020/07/03	229	72.94	8	73.80	73.50	221	9,301	2.38%	大買/鉅額交易
2020/07/02	46	69.26	30	68.96	69.30	16	9,087	0.18%
2020/07/01	1	69.10	1	67.80	68.40	0	9,123	0.00%
2020/06/30	15	67.10	19	67.24	67.30	-4	9,107	-0.04%
2020/06/29	33	66.17	47	66.72	66.40	-14	9,170	-0.15%
2020/06/24	0	0.00	21	68.04	67.80	-21	9,205	-0.23%
2020/06/23	32	67.92	3	67.00	68.10	29	9,247	0.31%
2020/06/22	0	0.00	75	68.00	67.20	-75	9,265	-0.81%
2020/06/19	67	72.46	304	71.21	69.50	-237	9,296	-2.55%	大賣/鉅額交易
2020/06/18	56	68.14	154	67.61	68.30	-98	9,153	-1.07%	大賣/
2020/06/16	4	68.55	15	68.61	68.60	-11	9,343	-0.12%
2020/06/15	30	66.31	32	67.97	65.70	-2	9,550	-0.02%
2020/06/12	227	68.45	13	68.36	68.70	214	9,814	2.18%	大買/鉅額交易
2020/06/11	164	70.22	954	72.25	70.00	-790	10,020	-7.88%	大買/大賣/鉅額交易
2020/06/10	270	71.75	14	73.44	71.60	256	10,045	2.55%	大買/鉅額交易
2020/06/09	497	74.01	0	0.00	73.60	497	10,142	4.90%	大買/鉅額交易
2020/06/08	41	76.47	36	75.97	75.30	5	10,336	0.05%
2020/06/05	713	75.67	192	75.14	75.90	521	10,545	4.94%	大買/大賣/鉅額交易
2020/06/04	116	75.67	18	76.09	74.90	98	10,688	0.92%	大買/
2020/06/03	40	71.60	1	71.00	71.80	39	10,240	0.38%
2020/06/02	104	70.68	41	70.88	70.80	63	10,227	0.62%	大買/
2020/06/01	0	0.00	73	70.65	70.30	-73	10,262	-0.71%
2020/05/29	133	68.72	37	68.80	69.50	96	10,258	0.94%	大買/
2020/05/28	12	69.80	113	68.95	68.30	-101	10,302	-0.98%	大賣/鉅額交易
2020/05/27	64	69.98	658	70.33	70.90	-594	10,399	-5.71%	大賣/鉅額交易
2020/05/26	583	73.00	653	68.75	68.60	-70	10,187	-0.69%	大買/大賣/
2020/05/25	875	69.96	266	68.92	71.00	609	9,764	6.24%	大買/大賣/鉅額交易
2020/05/22	305	64.36	0	0.00	64.60	305	9,468	3.22%	大買/鉅額交易
2020/05/21	55	63.33	2	62.85	64.00	53	9,354	0.57%
2020/05/20	136	59.94	62	59.59	61.40	74	9,196	0.80%	大買/
2020/05/19	26	58.71	66	57.90	57.50	-40	8,876	-0.45%
2020/05/18	0	0.00	938	58.54	57.00	-938	8,817	-10.64%	大賣/鉅額交易
2020/05/15	31	55.64	395	56.77	59.00	-364	8,657	-4.20%	大賣/鉅額交易
2020/05/14	281	56.50	56	56.66	56.20	225	8,646	2.60%	大買/鉅額交易
2020/05/13	376	56.29	106	56.13	57.90	270	8,419	3.21%	大買/大賣/鉅額交易
2020/05/12	169	53.55	154	53.13	52.70	15	8,003	0.19%	大買/大賣/
2020/05/11	276	53.89	6	53.00	53.70	270	7,951	3.40%	大買/鉅額交易
2020/05/08	174	52.50	72	52.59	52.20	102	7,818	1.30%	大買/鉅額交易
2020/05/07	547	51.78	7	50.99	52.10	540	7,687	7.02%	大買/鉅額交易
2020/05/06	10	52.08	53	51.42	50.50	-43	7,635	-0.56%
2020/05/05	148	52.04	2	51.55	51.60	146	7,574	1.93%	大買/鉅額交易
2020/05/04	14	51.11	1	51.00	50.70	13	7,541	0.17%
2020/04/30	34	52.11	10	51.48	51.80	24	7,521	0.32%
2020/04/29	12	50.40	64	50.68	50.30	-52	7,461	-0.70%
2020/04/28	12	50.85	28	50.91	50.50	-16	7,456	-0.21%
2020/04/27	41	50.20	115	50.17	50.20	-74	7,466	-0.99%	大賣/
2020/04/24	0	0.00	50	49.06	49.00	-50	7,437	-0.67%
2020/04/23	1	49.95	27	49.45	49.45	-26	7,422	-0.35%
2020/04/22	9	48.82	53	49.15	49.35	-44	7,408	-0.59%
2020/04/21	7	49.05	177	50.31	49.05	-170	7,432	-2.29%	大賣/鉅額交易
2020/04/20	84	51.20	179.1	50.97	51.00	-95.1	7,380	-1.29%	大賣/
2020/04/17	12	51.70	242	52.86	51.50	-230	7,357	-3.13%	大賣/鉅額交易
2020/04/16	118	53.37	138	53.24	52.80	-20	7,254	-0.28%	大買/大賣/
2020/04/15	155	53.22	112	52.92	52.90	43	7,124	0.60%	大買/大賣/
2020/04/14	174	51.16	0	0.00	50.90	174	6,927	2.51%	大買/鉅額交易
2020/04/10	0	0.00	40	51.03	50.80	-40	6,877	-0.58%
2020/04/09	44	51.68	37	51.35	51.00	7	6,942	0.10%
2020/04/08	35	52.21	21	52.23	52.20	14	6,922	0.20%
2020/04/07	22	49.79	4	49.88	49.75	18	6,806	0.26%
2020/04/06	22	49.23	293	49.30	49.60	-271	6,750	-4.01%	大賣/鉅額交易
2020/04/01	162	48.95	203	48.69	49.10	-41	6,723	-0.61%	大買/大賣/
2020/03/31	106	48.81	159	48.99	48.80	-53	6,707	-0.79%	大買/大賣/
2020/03/30	96	47.64	56	46.96	49.20	40	6,750	0.59%
2020/03/27	49	47.45	111	48.81	47.10	-62	6,684	-0.93%	大賣/
2020/03/26	104	47.77	111	47.71	48.15	-7	6,617	-0.11%	大買/大賣/
2020/03/25	385	47.99	0	0.00	47.70	385	6,560	5.87%	大買/鉅額交易
2020/03/24	198	45.59	0	0.00	45.80	198	6,468	3.06%	大買/鉅額交易
2020/03/23	49	44.40	0	0.00	43.35	49	6,597	0.74%
2020/03/20	11	48.76	20	49.22	47.65	-9	6,546	-0.14%
2020/03/19	0	0.00	23	45.91	45.85	-23	6,402	-0.36%
2020/03/18	16	53.28	0	0.00	50.90	16	6,097	0.26%
2020/03/17	93	51.40	0	0.00	52.00	93	5,771	1.61%
2020/03/16	37	52.42	50	52.70	49.50	-13	5,472	-0.24%
2020/03/13	79	49.17	138	46.90	51.90	-59	5,321	-1.11%	大賣/
2020/03/12	66	52.63	427	52.91	51.00	-361	5,108	-7.07%	大賣/鉅額交易
2020/03/11	365	53.97	126	54.57	54.20	239	4,842	4.94%	大買/大賣/鉅額交易
2020/03/10	269	53.48	246	52.45	55.60	23	4,604	0.50%	大買/大賣/
2020/03/09	337	51.35	34	51.96	50.60	303	4,417	6.86%	大買/鉅額交易
2020/03/06	28	55.60	54	55.40	53.50	-26	4,321	-0.60%
2020/03/05	0	0.00	275	56.37	55.60	-275	4,246	-6.48%	大賣/鉅額交易
2020/03/04	42	54.45	16	54.48	55.90	26	4,081	0.64%
2020/03/03	39	54.33	632	54.69	54.10	-593	3,938	-15.05%	大賣/鉅額交易
2020/03/02	332	54.36	0	0.00	54.80	332	3,701	8.97%	大買/鉅額交易
2020/02/27	177	50.18	7	52.66	49.85	170	3,438	4.94%	大買/鉅額交易
2020/02/26	2	52.40	121	53.23	52.30	-119	3,371	-3.53%	大賣/鉅額交易
2020/02/25	114	52.61	0	0.00	53.00	114	3,290	3.46%	大買/鉅額交易
2020/02/24	7	53.50	0	0.00	53.20	7	3,258	0.21%
2020/02/20	0	0.00	169	51.93	51.90	-169	3,013	-5.61%	大賣/鉅額交易
2020/02/19	51	52.15	0	0.00	52.10	51	2,962	1.72%
2020/02/18	20	51.00	7	52.17	51.00	13	2,879	0.45%
2020/02/17	15	48.56	23	51.81	52.20	-8	2,804	-0.29%
2020/02/14	19	48.39	4	48.64	48.70	15	2,629	0.57%
2020/02/13	0	0.00	4	47.93	47.95	-4	2,615	-0.15%
2020/02/12	0	0.00	17	48.02	48.20	-17	2,682	-0.63%
2020/02/11	8	46.75	9	46.61	46.50	-1	2,683	-0.04%
2020/02/10	0	0.00	8	44.49	45.95	-8	2,741	-0.29%
2020/02/07	53	45.82	1	45.85	45.50	52	2,785	1.87%
2020/02/06	2	46.18	1	46.40	46.25	1	2,846	0.04%
2020/02/05	1	45.85	10	45.58	45.30	-9	2,874	-0.31%
2020/02/04	12	45.23	0	0.00	45.25	12	2,921	0.41%
2020/02/03	3	44.00	79	43.56	44.00	-76	3,018	-2.52%
2020/01/30	5	47.10	5	46.80	46.75	0	3,309	0.00%
2020/01/20	0	0.00	29	52.05	51.90	-29	3,464	-0.84%
2020/01/17	4	52.45	0	0.00	52.30	4	3,659	0.11%
2020/01/16	27	53.03	0	0.00	52.70	27	3,956	0.68%
2020/01/15	4	53.05	9	52.88	53.00	-5	4,213	-0.12%
2020/01/14	4	52.45	1	52.10	52.40	3	4,296	0.07%
2020/01/13	5	51.50	0	0.00	52.60	5	4,485	0.11%
2020/01/07	0	0.00	31	51.99	50.40	-31	4,843	-0.64%
2020/01/06	0	0.00	65	51.79	51.50	-65	4,957	-1.31%
2020/01/03	6	54.90	166	54.01	53.10	-160	4,942	-3.24%	大賣/鉅額交易
2020/01/02	242	54.22	0	0.00	54.50	242	4,868	4.97%	大買/鉅額交易
2019/12/31	33	53.87	21	52.98	52.80	12	4,832	0.25%
2019/12/30	1	53.80	12	54.51	53.70	-11	4,820	-0.23%
2019/12/27	1	54.40	15	54.31	54.20	-14	4,815	-0.29%
2019/12/26	37	53.75	2	54.10	53.70	35	4,774	0.73%
2019/12/25	5	53.92	0	0.00	53.90	5	4,763	0.10%
2019/12/24	12	52.25	0	0.00	52.10	12	4,668	0.26%
2019/12/18	0	0.00	175	54.58	54.50	-175	4,752	-3.68%	大賣/鉅額交易
2019/12/16	171	51.77	0	0.00	52.30	171	4,595	3.72%	大買/鉅額交易
2019/12/13	19	50.90	0	0.00	50.50	19	4,598	0.41%
2019/12/12	1	51.90	0	0.00	51.40	1	4,644	0.02%
2019/12/11	0	0.00	8	51.95	51.60	-8	4,608	-0.17%
2019/12/10	1	50.90	0	0.00	52.50	1	4,604	0.02%
2019/12/09	0	0.00	27	51.44	51.10	-27	4,585	-0.59%
2019/12/06	34	50.95	0	0.00	51.40	34	4,629	0.73%
2019/12/04	1	50.80	29	50.56	50.80	-28	4,852	-0.58%
2019/12/03	29	48.54	0	0.00	48.75	29	4,839	0.60%
2019/12/02	1	48.00	0	0.00	48.00	1	4,889	0.02%
2019/11/29	12	49.28	0	0.00	49.10	12	4,921	0.24%
2019/11/28	1	49.70	1	50.70	49.70	0	5,002	0.00%
2019/11/27	0	0.00	12	50.92	50.30	-12	5,215	-0.23%
2019/11/26	13	49.89	0	0.00	50.60	13	5,416	0.24%
2019/11/25	1	49.35	0	0.00	49.35	1	5,805	0.02%
2019/11/22	1	49.70	0	0.00	49.40	1	5,818	0.02%
2019/11/21	1	49.45	0	0.00	49.45	1	5,866	0.02%
2019/11/19	0	0.00	15	50.39	50.00	-15	6,000	-0.25%
2019/11/18	0	0.00	7	50.81	50.60	-7	6,176	-0.11%
2019/11/15	20	50.87	0	0.00	50.70	20	6,217	0.32%
2019/11/14	2	49.75	0	0.00	50.00	2	6,322	0.03%
2019/11/13	0	0.00	28	49.71	50.30	-28	6,429	-0.44%
2019/11/12	0	0.00	230	49.88	50.20	-230	6,442	-3.57%	大賣/鉅額交易
2019/11/11	267	50.36	9	51.41	49.60	258	6,432	4.01%	大買/鉅額交易
2019/11/08	6	52.70	6	52.95	52.80	0	6,377	0.00%
2019/11/05	0	0.00	42	56.29	56.30	-42	6,352	-0.66%
2019/11/04	0	0.00	85	56.00	55.50	-85	6,333	-1.34%
2019/11/01	0	0.00	304	55.81	56.10	-304	6,351	-4.79%	大賣/鉅額交易
2019/10/31	171	54.97	152	56.59	55.00	19	6,331	0.30%	大買/大賣/
2019/10/30	129	57.48	133	57.40	56.80	-4	6,268	-0.06%	大買/大賣/
2019/10/29	407	56.92	136	59.31	57.50	271	6,275	4.32%	大買/大賣/鉅額交易
2019/10/28	0	0.00	243	59.73	60.10	-243	6,167	-3.94%	大賣/鉅額交易
2019/10/25	248	58.40	35	58.50	58.20	213	6,169	3.45%	大買/鉅額交易
2019/10/24	243	57.05	66	56.68	58.50	177	6,089	2.91%	大買/鉅額交易
2019/10/23	95	54.94	95	54.02	55.00	0	6,007	0.00%
2019/10/22	95	53.71	65	53.21	53.60	30	6,029	0.50%
2019/10/21	36	53.53	63	52.77	53.60	-27	5,906	-0.46%
2019/10/18	2	51.60	49	51.88	51.60	-47	5,681	-0.83%
2019/10/17	133	50.92	18	49.96	51.10	115	5,579	2.06%	大買/鉅額交易
2019/10/16	21	50.54	140	50.07	50.00	-119	5,555	-2.14%	大賣/鉅額交易
2019/10/15	97	51.59	62	51.35	51.10	35	5,499	0.64%
2019/10/14	361	50.79	5	50.46	50.40	356	5,317	6.69%	大買/鉅額交易
2019/10/04	0	0.00	57	49.58	49.35	-57	5,183	-1.10%
2019/10/03	0	0.00	62	48.96	49.60	-62	5,185	-1.20%
2019/10/02	30	49.07	0	0.00	49.50	30	5,179	0.58%
2019/10/01	51	49.09	0	0.00	49.25	51	5,189	0.98%
2019/09/25	0	0.00	12	50.58	49.45	-12	5,135	-0.23%
2019/09/24	7	51.70	4	51.38	50.80	3	5,122	0.06%
2019/09/23	9	51.60	4	51.00	50.80	5	5,061	0.10%
2019/09/20	0	0.00	16	50.40	50.40	-16	5,049	-0.32%
2019/09/19	20	51.70	0	0.00	50.70	20	5,067	0.39%
2019/09/18	0	0.00	16	50.44	50.30	-16	5,017	-0.32%
2019/09/17	16	49.14	0	0.00	50.20	16	5,007	0.32%
2019/09/09	0	0.00	45	50.32	50.10	-45	5,230	-0.86%
2019/09/06	0	0.00	7	51.10	51.00	-7	5,201	-0.13%
2019/09/05	7	51.10	49	50.35	50.80	-42	4,915	-0.85%
2019/09/04	23	50.54	0	0.00	50.70	23	4,896	0.47%
2019/09/03	0	0.00	9	50.54	49.80	-9	4,872	-0.18%
2019/08/30	0	0.00	65	50.83	49.05	-65	4,748	-1.37%
2019/08/29	61	50.21	249	50.15	49.75	-188	4,536	-4.14%	大賣/鉅額交易
2019/08/28	199	50.57	21	50.36	51.20	178	4,330	4.11%	大買/鉅額交易
2019/08/27	88	46.83	0	0.00	46.60	88	3,927	2.24%
2019/08/22	0	0.00	12	48.70	48.70	-12	3,837	-0.31%
2019/08/21	112	48.02	20	47.72	48.20	92	3,744	2.46%	大買/
2019/08/20	20	46.65	20	45.89	45.85	0	3,565	0.00%
2019/08/16	0	0.00	56	43.10	46.00	-56	3,415	-1.64%
2019/08/15	55	43.02	21	43.17	43.10	34	3,320	1.02%
2019/08/14	22	44.48	34	45.00	44.10	-12	3,318	-0.36%
2019/08/13	34	44.65	38	44.73	44.35	-4	3,326	-0.12%
2019/08/12	38	43.68	26	43.06	44.35	12	3,316	0.36%
2019/08/08	26	44.70	0	0.00	44.65	26	3,293	0.79%
2019/08/07	0	0.00	232	44.94	44.05	-232	3,298	-7.03%	大賣/鉅額交易
2019/08/06	233	43.78	1	43.20	45.60	232	3,292	7.05%	大買/鉅額交易
2019/08/05	0	0.00	24	47.38	45.55	-24	3,274	-0.73%
2019/08/02	24	48.19	19	47.72	47.85	5	3,264	0.15%
2019/08/01	0	0.00	30	49.49	48.85	-30	3,269	-0.92%
2019/07/31	0	0.00	38	48.96	49.90	-38	3,241	-1.17%
2019/07/30	8	48.69	0	0.00	48.80	8	3,154	0.25%
2019/07/26	3	47.83	3	47.75	49.50	0	2,828	0.00%
2019/07/25	0	0.00	64	47.33	47.75	-64	2,728	-2.35%
2019/07/24	34	46.84	31	45.90	47.30	3	2,551	0.12%
2019/07/23	18	42.87	40	42.73	43.00	-22	2,356	-0.93%
2019/07/22	41	42.22	0	0.00	42.00	41	2,373	1.73%
2019/07/17	0	0.00	9	44.02	43.45	-9	2,457	-0.37%
2019/07/16	9	44.95	0	0.00	44.30	9	2,589	0.35%
2019/07/15	0	0.00	8	44.19	44.25	-8	2,627	-0.30%
2019/07/12	0	0.00	51	44.11	43.90	-51	2,731	-1.87%
2019/07/11	15	44.26	36	44.27	44.10	-21	2,750	-0.76%
2019/07/10	70	43.25	18	43.23	43.15	52	2,746	1.89%
2019/07/09	11	43.11	11	43.37	43.00	0	2,745	0.00%
2019/07/08	12	44.58	18	44.41	44.10	-6	2,762	-0.22%
2019/07/05	2	44.90	10	44.94	44.65	-8	2,788	-0.29%
2019/07/04	5	45.97	8	45.49	45.40	-3	2,794	-0.11%
2019/07/03	2	45.93	7	45.46	45.25	-5	2,866	-0.17%
2019/07/02	1	46.30	0	0.00	46.45	1	2,947	0.03%
2019/07/01	2	47.18	0	0.00	46.45	2	3,016	0.07%
2019/06/26	0	0.00	20	47.10	46.65	-20	3,135	-0.64%
2019/06/25	31	46.50	0	0.00	47.40	31	3,187	0.97%
2019/06/24	41	45.79	0	0.00	46.35	41	3,143	1.30%
2019/06/14	0	0.00	19	41.92	41.30	-19	3,015	-0.63%
2019/06/13	4	41.40	0	0.00	41.60	4	3,053	0.13%
2019/06/12	0	0.00	224	42.56	41.45	-224	3,131	-7.15%	大賣/鉅額交易
2019/06/11	50	40.58	45	41.70	42.05	5	3,266	0.15%
2019/06/10	91	40.08	29	40.01	40.10	62	3,327	1.86%
2019/06/06	0	0.00	64	39.26	39.15	-64	3,519	-1.82%
2019/06/05	21	40.54	6	40.70	40.00	15	3,554	0.42%
2019/06/04	19	40.37	28	40.20	39.95	-9	3,617	-0.25%
2019/06/03	6	40.53	27	40.28	40.15	-21	3,731	-0.56%
2019/05/31	8	41.48	1	41.25	41.25	7	3,847	0.18%
2019/05/30	93	40.28	2	41.10	41.10	91	3,905	2.33%
2019/05/29	2	39.73	13	39.62	39.75	-11	4,006	-0.27%
2019/05/28	87	39.99	8	39.91	40.10	79	4,133	1.91%
2019/05/27	7	40.31	14	40.08	39.95	-7	4,328	-0.16%
2019/05/24	0	0.00	27	41.06	40.50	-27	4,444	-0.61%
2019/05/23	3	40.60	3	40.93	41.00	0	4,561	0.00%
2019/05/22	90	42.14	2	42.00	41.55	88	4,688	1.88%
2019/05/21	16	41.21	0	0.00	41.75	16	4,803	0.33%
2019/05/16	0	0.00	15	44.38	42.85	-15	5,190	-0.29%
2019/05/15	0	0.00	70	43.74	44.90	-70	5,358	-1.31%
2019/05/14	34	41.55	74	41.06	42.60	-40	5,661	-0.71%
2019/05/13	50	41.42	73	42.60	41.75	-23	6,030	-0.38%
2019/05/10	9	43.90	98	44.41	43.95	-89	6,201	-1.44%
2019/05/09	220	43.54	35	44.87	43.35	185	6,303	2.94%	大買/鉅額交易
2019/05/08	32	45.83	1	45.65	45.70	31	6,338	0.49%
2019/05/07	4	46.43	1	46.25	46.25	3	6,618	0.05%
2019/05/06	0	0.00	4	46.78	45.95	-4	6,893	-0.06%
2019/05/03	3	48.05	0	0.00	48.05	3	6,914	0.04%
2019/05/02	0	0.00	36	47.09	47.35	-36	6,911	-0.52%
2019/04/25	0	0.00	4	53.00	54.00	-4	6,860	-0.06%
2019/04/24	0	0.00	3	54.20	53.80	-3	6,866	-0.04%
2019/04/23	25	53.84	0	0.00	53.60	25	6,866	0.36%
2019/04/22	0	0.00	1	55.30	54.40	-1	6,906	-0.01%
2019/04/19	0	0.00	10	53.63	54.10	-10	6,807	-0.15%
2019/04/18	0	0.00	102	53.74	52.90	-102	6,819	-1.50%	大賣/鉅額交易
2019/04/17	10	52.62	33	52.47	52.80	-23	6,807	-0.34%
2019/04/16	78	51.64	9	51.48	52.50	69	6,840	1.01%
2019/04/15	28	51.52	22	51.51	51.20	6	6,913	0.09%
2019/04/12	17	50.93	0	0.00	51.10	17	7,052	0.24%
2019/04/11	11	52.52	4	53.20	51.80	7	7,144	0.10%
2019/04/10	4	53.53	0	0.00	53.20	4	7,155	0.06%
2019/04/09	5	55.32	0	0.00	53.90	5	7,198	0.07%
2019/04/08	4	55.50	52	55.57	55.30	-48	7,265	-0.66%
2019/04/03	4	53.85	20	53.58	53.90	-16	7,248	-0.22%
2019/04/02	0	0.00	40	52.67	53.00	-40	7,245	-0.55%
2019/04/01	39	51.67	47	52.63	52.20	-8	7,341	-0.11%
2019/03/29	0	0.00	6	51.13	51.00	-6	7,319	-0.08%
2019/03/28	0	0.00	580	52.29	51.20	-580	7,491	-7.74%	大賣/鉅額交易
2019/03/26	0	0.00	56	52.01	51.30	-56	7,947	-0.70%
2019/03/25	134	51.05	2	50.75	51.50	132	8,182	1.61%	大買/鉅額交易
2019/03/22	22	52.61	133	52.64	52.10	-111	8,276	-1.34%	大賣/鉅額交易
2019/03/21	434	51.96	16	52.07	51.80	418	8,408	4.97%	大買/鉅額交易
2019/03/20	226	53.10	0	0.00	52.60	226	8,690	2.60%	大買/鉅額交易
2019/03/19	33	53.90	0	0.00	53.10	33	9,013	0.37%
2019/03/18	80	53.88	0	0.00	54.30	80	9,060	0.88%
2019/03/12	0	0.00	2	57.90	58.00	-2	9,746	-0.02%
2019/03/11	2	56.05	0	0.00	55.60	2	9,921	0.02%
2019/03/06	20	55.95	199	56.76	56.60	-179	10,479	-1.71%	大賣/鉅額交易
2019/03/05	128	55.95	0	0.00	55.50	128	10,982	1.17%	大買/鉅額交易
2019/03/04	0	0.00	261	56.85	56.50	-261	11,326	-2.30%	大賣/鉅額交易
2019/02/27	297	55.72	0	0.00	57.60	297	11,445	2.59%	大買/鉅額交易
2019/02/26	1	57.70	988	57.78	55.70	-987	11,716	-8.42%	大賣/鉅額交易
2019/02/25	454	56.21	22	56.60	57.60	432	11,980	3.61%	大買/鉅額交易
2019/02/22	0	0.00	533	57.86	56.50	-533	12,027	-4.43%	大賣/鉅額交易
2019/02/21	428	57.14	235	56.97	57.90	193	11,959	1.61%	大買/大賣/鉅額交易
2019/02/20	44	58.96	58	59.33	57.90	-14	11,855	-0.12%
2019/02/19	562	58.37	0	0.00	58.90	562	11,804	4.76%	大買/鉅額交易
2019/02/18	0	0.00	2	60.90	58.30	-2	11,751	-0.02%
2019/02/15	2	57.35	0	0.00	59.30	2	11,564	0.02%
2019/02/14	38	58.09	0	0.00	59.00	38	11,518	0.33%
2019/02/13	38	58.23	198	58.36	58.40	-160	11,407	-1.40%	大賣/鉅額交易
2019/02/12	37	54.02	134	53.46	56.00	-97	11,139	-0.87%	大賣/
2019/02/11	117	49.60	4	51.30	51.40	113	10,961	1.03%	大買/鉅額交易
2019/01/30	20	47.60	0	0.00	46.75	20	10,938	0.18%
2019/01/29	53	46.06	16	46.04	46.10	37	10,865	0.34%
2019/01/28	13	46.14	8	47.98	46.60	5	10,856	0.05%
2019/01/25	23	44.76	0	0.00	44.15	23	10,746	0.21%
2019/01/24	15	42.76	5	42.91	42.55	10	10,850	0.09%
2019/01/23	16	41.77	0	0.00	42.20	16	10,938	0.15%
2019/01/22	1	42.10	2	42.30	41.50	-1	10,995	-0.01%
2019/01/21	28	41.72	153	41.89	42.00	-125	11,097	-1.13%	大賣/鉅額交易
2019/01/18	57	40.53	14	40.73	41.30	43	11,108	0.39%
2019/01/17	4	40.58	70	40.87	40.20	-66	11,151	-0.59%
2019/01/16	13	41.29	133	41.41	41.00	-120	11,221	-1.07%	大賣/鉅額交易
2019/01/15	67	40.61	34	40.65	40.90	33	11,225	0.29%
2019/01/14	168	39.70	13	40.30	40.05	155	11,304	1.37%	大買/鉅額交易
2019/01/11	7	42.50	0	0.00	41.55	7	11,314	0.06%
2019/01/10	0	0.00	58	42.67	42.30	-58	11,353	-0.51%
2019/01/09	7	42.44	80	42.35	42.30	-73	11,567	-0.63%
2019/01/08	121	41.78	10	42.14	42.10	111	11,704	0.95%	大買/鉅額交易
2019/01/07	0	0.00	258	42.02	41.60	-258	11,681	-2.21%	大賣/鉅額交易
2019/01/04	215	39.41	46	40.02	40.90	169	11,672	1.45%	大買/鉅額交易
2019/01/03	18	40.86	136	42.74	40.65	-118	11,580	-1.02%	大賣/鉅額交易
2019/01/02	0	0.00	48	44.18	43.90	-48	11,551	-0.42%
2018/12/28	22	43.79	103	43.98	43.90	-81	11,589	-0.70%	大賣/
2018/12/27	12	44.84	287	44.61	43.80	-275	11,642	-2.36%	大賣/鉅額交易
2018/12/26	0	0.00	93	44.54	42.60	-93	11,558	-0.80%
2018/12/25	31	44.42	140	43.87	44.10	-109	11,555	-0.94%	大賣/鉅額交易
2018/12/24	120	44.54	37	44.10	45.30	83	11,517	0.72%	大買/
2018/12/21	8	45.45	125	45.12	45.60	-117	11,422	-1.02%	大賣/鉅額交易
2018/12/20	90	43.83	166	44.98	44.25	-76	11,273	-0.67%	大賣/
2018/12/19	129	47.44	67	48.93	47.40	62	11,019	0.56%	大買/
2018/12/18	29	50.04	37	50.27	49.40	-8	10,927	-0.07%
2018/12/17	44	50.70	0	0.00	50.30	44	10,856	0.41%
2018/12/14	8	50.26	117	50.29	50.00	-109	10,796	-1.01%	大賣/鉅額交易
2018/12/13	117	52.05	37	51.80	52.00	80	10,675	0.75%	大買/
2018/12/12	174	51.41	40	51.07	52.50	134	10,400	1.29%	大買/鉅額交易
2018/12/11	151	48.28	70	48.16	47.80	81	10,099	0.80%	大買/
2018/12/10	433	47.77	207	47.34	47.30	226	10,196	2.22%	大買/大賣/鉅額交易
2018/12/07	291	47.90	118	47.96	48.05	173	10,027	1.73%	大買/大賣/鉅額交易
2018/12/06	213	46.21	996	48.27	46.30	-783	9,928	-7.89%	大買/大賣/鉅額交易
2018/12/05	284	50.05	43	50.60	51.10	241	9,676	2.49%	大買/鉅額交易
2018/12/04	545	50.10	1	52.50	49.50	544	9,490	5.73%	大買/鉅額交易
2018/12/03	300	49.87	218	49.70	49.15	82	9,277	0.88%	大買/大賣/
2018/11/30	793	48.37	6	48.75	48.75	787	9,100	8.65%	大買/鉅額交易
2018/11/29	30	49.79	0	0.00	49.00	30	8,908	0.34%
2018/11/28	0	0.00	22	49.20	49.70	-22	8,699	-0.25%
2018/11/27	8	45.80	27	46.54	48.40	-19	8,185	-0.23%
2018/11/26	41	43.73	36	44.55	44.00	5	7,814	0.06%
2018/11/23	16	43.20	25	43.45	43.75	-9	7,721	-0.12%
2018/11/22	5	41.62	63	41.60	41.10	-58	7,406	-0.78%
2018/11/21	56	38.94	35	39.45	40.70	21	6,994	0.30%
2018/11/20	0	0.00	152	37.22	37.00	-152	6,942	-2.19%	大賣/鉅額交易
2018/11/19	103	36.96	6	36.65	37.30	97	6,999	1.39%	大買/
2018/11/16	79	37.46	48	36.94	36.25	31	7,024	0.44%
2018/11/15	40	36.35	5	36.20	36.80	35	7,052	0.50%
2018/11/14	0	0.00	39	36.59	36.00	-39	7,106	-0.55%
2018/11/13	41	36.30	0	0.00	36.95	41	7,294	0.56%
2018/11/12	17	36.79	171	36.69	36.60	-154	7,346	-2.10%	大賣/鉅額交易
2018/11/09	128	36.41	6	36.10	36.70	122	7,392	1.65%	大買/鉅額交易
2018/11/08	24	36.04	89	38.14	35.95	-65	7,411	-0.88%
2018/11/07	89	36.03	2	37.58	37.75	87	7,311	1.19%
2018/11/06	0	0.00	12	36.85	34.35	-12	7,310	-0.16%
2018/11/05	13	36.93	279	36.88	37.00	-266	7,338	-3.62%	大賣/鉅額交易
2018/11/02	202	36.32	63	36.48	36.55	139	7,319	1.90%	大買/鉅額交易
2018/11/01	155	35.27	123	36.34	35.80	32	7,226	0.44%	大買/大賣/
2018/10/31	3	33.85	198	33.71	34.10	-195	6,952	-2.80%	大賣/鉅額交易
2018/10/30	106	31.16	7	31.02	31.00	99	6,907	1.43%	大買/
2018/10/29	112	31.13	124	32.24	32.05	-12	7,100	-0.17%	大買/大賣/
2018/10/26	31	30.97	61	31.86	30.50	-30	7,077	-0.42%
2018/10/25	160	31.86	3	31.33	31.15	157	7,113	2.21%	大買/鉅額交易
2018/10/24	0	0.00	304	35.75	34.60	-304	7,082	-4.29%	大賣/鉅額交易
2018/10/23	10	37.53	29	36.58	36.30	-19	7,021	-0.27%
2018/10/22	7	37.39	144	38.10	37.70	-137	7,058	-1.94%	大賣/鉅額交易
2018/10/19	3	36.27	37	36.35	36.35	-34	7,133	-0.48%
2018/10/18	37	38.60	176	38.29	38.05	-139	7,152	-1.94%	大賣/鉅額交易
2018/10/17	0	0.00	1,215	39.75	38.40	-1,215	7,163	-16.96%	大賣/鉅額交易
2018/10/16	0	0.00	276	39.99	40.25	-276	7,007	-3.94%	大賣/鉅額交易
2018/10/15	81	37.31	230	37.17	37.20	-149	6,976	-2.14%	大賣/鉅額交易
2018/10/12	298	36.96	10	37.02	37.20	288	7,037	4.09%	大買/鉅額交易
2018/10/11	654	36.95	1	36.80	36.50	653	7,110	9.18%	大買/鉅額交易
2018/10/09	46	41.80	154	41.50	40.55	-108	7,192	-1.50%	大賣/鉅額交易
2018/10/08	360	41.35	0	0.00	41.70	360	7,254	4.96%	大買/鉅額交易
2018/10/05	82	42.93	14	44.07	42.30	68	7,414	0.92%
2018/10/04	53	48.04	49	47.92	47.00	4	7,476	0.05%
2018/10/03	131	49.08	97	48.48	47.95	34	8,046	0.42%	大買/
2018/10/02	9	51.36	126	50.67	50.00	-117	8,302	-1.41%	大賣/鉅額交易
2018/10/01	274	50.43	47	49.75	51.30	227	8,430	2.69%	大買/鉅額交易
2018/09/28	39	51.08	0	0.00	50.20	39	8,731	0.45%
2018/09/27	0	0.00	20	51.67	50.00	-20	8,917	-0.22%
2018/09/26	71	51.45	0	0.00	51.10	71	9,101	0.78%
2018/09/25	57	51.34	182	52.15	52.00	-125	9,178	-1.36%	大賣/鉅額交易
2018/09/21	93	50.56	34	51.58	51.00	59	9,161	0.64%
2018/09/20	124	48.82	0	0.00	48.00	124	9,160	1.35%	大買/鉅額交易
2018/09/19	27	48.74	107	49.65	47.90	-80	9,256	-0.86%	大賣/
2018/09/18	4	49.61	555	50.02	48.40	-551	9,348	-5.89%	大賣/鉅額交易
2018/09/17	50	52.48	0	0.00	52.10	50	9,527	0.52%
2018/09/14	77	50.83	111	53.22	52.60	-34	9,645	-0.35%	大賣/
2018/09/13	65	51.33	11	50.45	48.95	54	9,580	0.56%
2018/09/12	165	49.95	0	0.00	50.10	165	9,788	1.69%	大買/鉅額交易
2018/09/11	81	51.71	0	0.00	51.30	81	9,983	0.81%
2018/09/10	398	50.68	300	50.67	50.60	98	10,091	0.97%	大買/大賣/
2018/09/07	43	52.82	389	55.68	53.50	-346	10,143	-3.41%	大賣/鉅額交易
2018/09/06	60	56.80	95	56.85	56.40	-35	10,316	-0.34%
2018/09/05	42	58.27	130	57.42	56.00	-88	10,881	-0.81%	大賣/
2018/09/04	129	57.63	8	57.34	58.10	121	11,423	1.06%	大買/鉅額交易
2018/09/03	8	59.45	318	57.99	57.00	-310	11,763	-2.64%	大賣/鉅額交易
2018/08/31	101	60.02	1	59.60	60.90	100	12,007	0.83%	大買/
2018/08/30	85	62.24	267	61.68	61.00	-182	12,203	-1.49%	大賣/鉅額交易
2018/08/29	84	59.56	49	59.98	60.70	35	12,365	0.28%
2018/08/28	28	59.69	234	59.47	58.90	-206	12,638	-1.63%	大賣/鉅額交易
2018/08/27	355	59.18	49	59.43	60.10	306	12,903	2.37%	大買/鉅額交易
2018/08/24	59	57.59	259	56.51	56.60	-200	13,097	-1.53%	大賣/鉅額交易
2018/08/23	97	59.50	51	59.00	58.60	46	13,647	0.34%
2018/08/22	210	58.44	89	57.70	59.50	121	14,211	0.85%	大買/鉅額交易
2018/08/21	58	59.06	176	58.39	58.50	-118	14,867	-0.79%	大賣/鉅額交易
2018/08/20	865	55.80	3	57.17	58.50	862	15,105	5.71%	大買/鉅額交易
2018/08/17	41	61.64	573	60.99	58.20	-532	15,508	-3.43%	大賣/鉅額交易
2018/08/16	689	58.69	166	59.24	61.20	523	15,624	3.35%	大買/大賣/鉅額交易
2018/08/15	207	60.15	193	60.28	58.60	14	15,830	0.09%	大買/大賣/
2018/08/14	141	60.83	2	61.80	62.00	139	16,050	0.87%	大買/鉅額交易
2018/08/13	130	59.27	154	61.80	60.30	-24	16,266	-0.15%	大買/大賣/
2018/08/10	556	66.23	4	64.70	64.70	552	16,635	3.32%	大買/鉅額交易
2018/08/09	80	65.58	0	0.00	66.30	80	17,030	0.47%
2018/08/08	12	66.61	55	66.15	65.00	-43	17,702	-0.24%
2018/08/07	20	67.43	0	0.00	66.70	20	18,220	0.11%
2018/08/06	3	64.83	20	64.62	65.50	-17	18,399	-0.09%
2018/08/03	292	62.18	364	65.01	66.00	-72	18,632	-0.39%	大買/大賣/
2018/08/02	0	0.00	394	65.87	63.70	-394	18,765	-2.10%	大賣/鉅額交易
2018/08/01	0	0.00	284	69.90	69.50	-284	19,391	-1.46%	大賣/鉅額交易
2018/07/31	0	0.00	2	71.45	72.20	-2	19,736	-0.01%
2018/07/30	77	70.96	179	71.22	69.50	-102	19,735	-0.52%	大賣/鉅額交易
2018/07/27	233	74.00	463	73.11	72.00	-230	19,738	-1.17%	大買/大賣/鉅額交易
2018/07/26	298	73.79	188	73.03	75.00	110	19,731	0.56%	大買/大賣/鉅額交易
2018/07/25	48	71.48	114	70.02	71.70	-66	19,584	-0.34%	大賣/
2018/07/24	163	69.19	195	68.13	69.90	-32	19,513	-0.16%	大買/大賣/
2018/07/23	350	65.06	93	64.38	67.50	257	19,448	1.32%	大買/鉅額交易
2018/07/20	372	64.66	395	68.98	67.10	-23	19,381	-0.12%	大買/大賣/
2018/07/19	197	69.69	43	69.77	69.00	154	19,241	0.80%	大買/鉅額交易
2018/07/18	228	68.20	23	69.75	68.00	205	19,237	1.07%	大買/鉅額交易
2018/07/17	17	70.34	59	73.76	70.90	-42	19,196	-0.22%
2018/07/16	59	75.00	25	74.52	73.80	34	19,197	0.18%
2018/07/13	0	0.00	26	74.50	73.00	-26	19,302	-0.13%
2018/07/12	104	73.16	30	72.54	73.90	74	19,122	0.39%	大買/
2018/07/11	59	73.72	278	73.77	73.60	-219	19,114	-1.15%	大賣/鉅額交易
2018/07/10	71	69.07	155	71.42	72.00	-84	18,611	-0.45%	大賣/
2018/07/09	250	65.75	53	64.43	65.50	197	18,502	1.06%	大買/鉅額交易
2018/07/06	189	64.78	341	64.75	66.20	-152	18,359	-0.83%	大買/大賣/鉅額交易
2018/07/05	85	64.36	76	62.86	62.70	9	18,107	0.05%
2018/07/04	109	63.80	292	67.34	62.70	-183	17,898	-1.02%	大買/大賣/鉅額交易
2018/07/03	263	70.42	0	0.00	69.60	263	17,672	1.49%	大買/鉅額交易
2018/07/02	0	0.00	731	71.38	69.10	-731	17,580	-4.16%	大賣/鉅額交易
2018/06/29	561	69.01	92	71.84	72.80	469	17,458	2.69%	大買/鉅額交易
2018/06/28	8	69.25	677	72.68	69.50	-669	17,295	-3.87%	大賣/鉅額交易
2018/06/27	243	73.07	284	72.20	73.40	-41	17,177	-0.24%	大買/大賣/
2018/06/26	137	74.28	513	72.68	72.00	-376	17,064	-2.20%	大買/大賣/鉅額交易
2018/06/25	927	72.06	56	77.21	71.20	871	16,820	5.18%	大買/鉅額交易
2018/06/22	1	78.80	359	77.99	76.50	-358	16,652	-2.15%	大賣/鉅額交易
2018/06/21	630	80.10	43	78.12	80.90	587	16,558	3.54%	大買/鉅額交易
2018/06/20	67	77.49	187	82.32	76.40	-120	16,374	-0.73%	大賣/鉅額交易
2018/06/19	30	83.82	60	83.72	84.00	-30	16,260	-0.18%
2018/06/15	0	0.00	118	83.26	83.20	-118	16,243	-0.73%	大賣/鉅額交易
2018/06/14	82	83.77	66	83.48	83.20	16	16,133	0.10%
2018/06/13	34	92.68	1,426	85.41	82.90	-1,392	15,957	-8.72%	大賣/鉅額交易
2018/06/12	241	87.27	120	85.49	89.50	121	15,516	0.78%	大買/大賣/鉅額交易
2018/06/11	614	79.61	0	0.00	81.40	614	14,963	4.10%	大買/鉅額交易
2018/06/08	735	70.48	64	70.48	74.00	671	14,696	4.57%	大買/鉅額交易
2018/06/07	219	71.31	271	71.15	70.50	-52	14,445	-0.36%	大買/大賣/
2018/06/06	499	70.55	18	72.28	71.50	481	14,445	3.33%	大買/鉅額交易
2018/06/05	473	66.88	114	71.66	67.80	359	14,387	2.50%	大買/大賣/鉅額交易
2018/06/04	42	70.78	412	73.79	72.80	-370	14,150	-2.61%	大賣/鉅額交易
2018/06/01	407	70.92	0	0.00	69.90	407	13,839	2.94%	大買/鉅額交易
2018/05/31	231	72.34	137	77.65	70.70	94	13,541	0.69%	大買/大賣/
2018/05/30	137	71.09	479	73.22	74.10	-342	12,893	-2.65%	大買/大賣/鉅額交易
2018/05/29	103	68.37	357	70.38	68.80	-254	12,268	-2.07%	大買/大賣/鉅額交易
2018/05/28	0	0.00	803	65.24	66.90	-803	11,490	-6.99%	大賣/鉅額交易
2018/05/25	1,457	59.46	18	54.78	60.90	1,439	11,147	12.91%	大買/鉅額交易
2018/05/24	59	55.23	116	55.36	55.40	-57	10,510	-0.54%	大賣/
2018/05/23	155	55.73	430	54.87	55.80	-275	10,294	-2.67%	大買/大賣/鉅額交易
2018/05/22	155	53.54	274	55.91	53.70	-119	9,969	-1.19%	大買/大賣/鉅額交易
2018/05/21	0	0.00	1,551	55.21	56.40	-1,551	9,672	-16.04%	大賣/鉅額交易
2018/05/18	325	54.13	316	54.81	54.70	9	9,332	0.10%	大買/大賣/
2018/05/17	386	53.93	249	53.18	52.10	137	8,805	1.56%	大買/大賣/鉅額交易
2018/05/16	2	55.00	573	56.24	55.60	-571	8,338	-6.85%	大賣/鉅額交易
2018/05/15	290	50.91	55	50.78	53.80	235	7,656	3.07%	大買/鉅額交易
2018/05/14	93	48.85	37	50.18	50.20	56	7,091	0.79%
2018/05/11	199	46.24	35	46.26	45.70	164	6,824	2.40%	大買/鉅額交易
2018/05/10	190	44.87	0	0.00	46.20	190	6,511	2.92%	大買/鉅額交易
2018/05/09	1,286	43.28	0	0.00	43.65	1,286	6,123	21.00%	大買/鉅額交易
2018/05/08	629	39.82	0	0.00	40.90	629	5,397	11.65%	大買/鉅額交易
2018/05/07	107	36.75	0	0.00	37.20	107	5,005	2.14%	大買/鉅額交易
2018/05/04	9	36.59	50	36.41	35.80	-41	4,989	-0.82%
2018/05/03	21	37.19	9	36.92	36.95	12	5,004	0.24%
2018/05/02	31	36.56	13	36.48	36.35	18	5,000	0.36%
2018/04/30	0	0.00	126	36.18	35.95	-126	5,067	-2.49%	大賣/鉅額交易
2018/04/27	88	35.30	16	35.21	36.15	72	5,345	1.35%
2018/04/26	18	34.96	1	36.35	34.50	17	5,752	0.30%
2018/04/25	1	36.10	92	35.85	35.90	-91	5,742	-1.58%
2018/04/24	6	37.35	155	37.17	36.00	-149	5,798	-2.57%	大賣/鉅額交易
2018/04/23	29	38.87	205	38.13	37.60	-176	5,718	-3.08%	大賣/鉅額交易
2018/04/20	41	38.17	100	37.99	37.95	-59	5,696	-1.04%
2018/04/19	262	37.94	23	37.95	39.15	239	5,607	4.26%	大買/鉅額交易
2018/04/18	1	36.25	28	36.72	36.30	-27	5,362	-0.50%
2018/04/17	0	0.00	126	37.92	36.15	-126	5,317	-2.37%	大賣/鉅額交易
2018/04/16	23	38.48	0	0.00	39.10	23	5,186	0.44%
2018/04/13	60	38.47	29	38.01	38.00	31	5,103	0.61%
2018/04/12	0	0.00	84	36.80	36.90	-84	4,969	-1.69%
2018/04/11	91	37.22	0	0.00	37.10	91	5,049	1.80%
2018/04/10	0	0.00	22	36.55	36.05	-22	5,029	-0.44%
2018/04/09	0	0.00	7	36.21	36.25	-7	5,129	-0.14%
2018/04/03	4	35.80	68	35.78	36.10	-64	5,174	-1.24%
2018/04/02	0	0.00	3	36.32	35.55	-3	5,186	-0.06%
2018/03/30	74	36.84	0	0.00	36.70	74	5,279	1.40%
2018/03/29	25	36.62	0	0.00	36.35	25	5,313	0.47%
2018/03/28	50	36.36	0	0.00	36.00	50	5,277	0.95%
2018/03/27	56	36.79	0	0.00	36.65	56	5,265	1.06%
2018/03/26	0	0.00	14	36.09	36.00	-14	5,266	-0.27%
2018/03/23	1	35.70	53	36.15	35.80	-52	5,239	-0.99%
2018/03/22	55	37.96	0	0.00	37.30	55	5,174	1.06%
2018/03/21	77	37.74	34	38.36	36.90	43	5,022	0.86%
2018/03/20	34	36.68	0	0.00	37.40	34	4,859	0.70%
2018/03/19	28	36.62	0	0.00	36.40	28	4,784	0.59%
2018/03/14	3	35.95	0	0.00	35.25	3	4,483	0.07%
2018/03/13	3	35.32	0	0.00	36.00	3	4,386	0.07%
2018/03/12	16	35.31	0	0.00	35.05	16	4,329	0.37%
2018/03/09	0	0.00	4	34.85	34.00	-4	4,148	-0.10%
2018/03/08	4	31.14	6	31.66	33.55	-2	3,992	-0.05%
2018/03/07	0	0.00	5	30.64	30.50	-5	3,933	-0.13%
2018/03/06	1	30.10	6	30.33	30.20	-5	4,034	-0.12%
2018/03/05	1	30.50	9	30.11	29.45	-8	4,255	-0.19%
2018/03/02	14	30.63	1	30.60	30.50	13	4,530	0.29%
2018/03/01	46	30.78	1	30.70	30.90	45	4,595	0.98%
2018/02/27	16	30.99	0	0.00	30.75	16	4,659	0.34%
2018/02/26	28	31.17	0	0.00	30.85	28	4,705	0.60%
2018/02/23	15	30.81	0	0.00	30.60	15	4,787	0.31%
2018/02/12	0	0.00	145	29.63	29.25	-145	5,660	-2.56%	大賣/鉅額交易
2018/02/09	152	28.41	0	0.00	29.35	152	5,806	2.62%	大買/鉅額交易
2018/02/08	2	30.68	0	0.00	30.00	2	5,837	0.03%
2018/02/07	6	31.55	25	31.25	31.00	-19	5,861	-0.32%
2018/02/06	25	31.72	0	0.00	29.95	25	5,920	0.42%
2018/02/05	0	0.00	1	31.80	33.05	-1	6,059	-0.02%
2018/02/02	0	0.00	3	33.78	33.70	-3	6,183	-0.05%
2018/02/01	0	0.00	67	34.21	34.00	-67	6,303	-1.06%
2018/01/30	0	0.00	1	34.60	34.30	-1	6,541	-0.02%
2018/01/29	0	0.00	94	34.44	34.15	-94	6,556	-1.43%
2018/01/25	0	0.00	154	35.23	34.30	-154	6,703	-2.30%	大賣/鉅額交易
2018/01/24	52	35.73	0	0.00	35.30	52	6,733	0.77%
2018/01/23	7	36.81	625	36.60	36.05	-618	6,868	-9.00%	大賣/鉅額交易
2018/01/22	625	38.18	0	0.00	38.55	625	6,712	9.31%	大買/鉅額交易
2018/01/16	0	0.00	1	34.75	34.60	-1	7,187	-0.01%
2018/01/15	0	0.00	2	33.75	34.85	-2	7,255	-0.03%
2018/01/12	3	33.75	36	33.42	33.35	-33	7,316	-0.45%
2018/01/11	36	33.30	0	0.00	33.00	36	7,330	0.49%
2018/01/10	0	0.00	27	33.82	33.50	-27	7,364	-0.37%
2018/01/09	27	33.32	0	0.00	33.40	27	7,408	0.36%
2018/01/08	0	0.00	11	35.46	33.80	-11	7,617	-0.14%
2018/01/05	3	35.30	6	35.70	35.40	-3	7,643	-0.04%
2018/01/04	14	34.87	2	34.80	35.00	12	7,698	0.16%
2018/01/02	2	32.95	0	0.00	33.35	2	7,565	0.03%