盛達 (3027)-瑞士信貸券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
47.35
漲跌
--
漲幅
0.00%
成交量
19,329張
產業
上市通信網路類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/06	0	0.00	0	34.55	33.90	0	7,813	0.00%
2022/11/23	0	0.00	1	25.20	26.00	-1	5,621	-0.02%
2022/10/18	0	0.00	14	22.60	22.90	-14	3,400	-0.41%
2022/10/17	14	22.27	1	21.30	22.50	13	3,372	0.39%
2022/10/14	6	22.70	5	22.75	22.45	1	3,346	0.03%
2022/10/12	0	0.00	1	22.65	22.30	-1	3,236	-0.03%
2022/10/11	1	22.80	11	23.57	22.75	-10	3,199	-0.31%
2022/10/07	28	25.80	17	25.32	25.25	11	3,149	0.35%
2022/10/03	0	0.00	48	24.78	25.40	-48	2,770	-1.73%
2022/09/30	48	23.98	0	0.00	24.00	48	2,588	1.85%
2022/09/29	2	22.85	3	22.87	23.05	-1	2,491	-0.04%
2022/09/28	18	23.18	0	0.00	21.20	18	2,397	0.75%
2022/09/27	69	23.37	11	23.30	23.45	58	2,338	2.48%
2022/09/23	0	0.00	25	25.28	25.45	-25	2,179	-1.15%
2022/09/22	0	0.00	14	24.63	24.55	-14	2,076	-0.67%
2022/09/21	20	24.36	20	24.79	24.30	0	2,035	0.00%
2022/09/20	0	0.00	12	25.24	25.50	-12	1,990	-0.60%
2022/09/15	10	27.55	9	27.70	27.15	1	1,727	0.06%
2022/09/14	9	26.25	28	26.51	27.95	-19	1,591	-1.19%
2022/09/13	3	24.98	7	25.99	26.60	-4	1,314	-0.30%
2022/09/12	3	24.65	5	24.85	24.40	-2	1,015	-0.20%
2022/09/02	43	23.44	23	22.89	23.30	20	643	3.11%
2022/09/01	0	0.00	18	23.24	22.40	-18	571	-3.15%
2022/08/31	6	21.97	0	0.00	21.95	6	493	1.22%
2022/08/26	0	0.00	9	20.43	21.35	-9	422	-2.13%
2022/08/25	1	18.90	1	19.90	20.30	0	360	0.00%
2022/08/23	0	0.00	1	19.05	19.15	-1	332	-0.30%
2022/08/22	1	19.15	0	0.00	19.10	1	332	0.30%
2022/08/19	0	0.00	1	19.50	19.60	-1	313	-0.32%
2022/08/18	1	17.70	0	0.00	17.90	1	234	0.43%
2022/08/17	0	0.00	1	17.60	17.65	-1	242	-0.41%
2022/08/16	0	0.00	3	17.85	17.60	-3	249	-1.20%
2022/08/15	0	0.00	13	17.67	17.60	-13	249	-5.20%
2022/08/12	0	0.00	10	17.95	17.90	-10	258	-3.87%
2022/08/04	1	18.35	0	0.00	17.90	1	333	0.30%
2022/08/01	1	19.10	0	0.00	19.40	1	343	0.29%
2022/07/29	3	18.15	0	0.00	18.20	3	333	0.90%
2022/07/28	3	18.27	0	0.00	18.15	3	335	0.89%
2022/07/27	11	18.25	0	0.00	18.25	11	337	3.26%
2022/07/21	4	18.55	0	0.00	18.55	4	365	1.09%
2022/07/20	1	18.00	0	0.00	17.95	1	366	0.27%
2022/07/19	1	18.00	0	0.00	17.95	1	374	0.27%
2022/07/18	4	18.04	0	0.00	18.05	4	377	1.06%
2022/07/14	7	18.02	0	0.00	18.00	7	379	1.85%
2022/07/13	0	0.00	3	17.80	17.75	-3	377	-0.79%
2022/07/12	0	0.00	1	17.25	17.80	-1	378	-0.26%
2022/07/08	8	17.97	0	0.00	17.95	8	384	2.08%
2022/06/30	0	0.00	6	17.94	17.55	-6	386	-1.55%
2022/06/24	6	17.55	0	0.00	17.35	6	382	1.57%
2022/06/23	1	16.95	4	16.90	17.05	-3	382	-0.78%
2022/06/20	0	0.00	14	17.27	17.00	-14	384	-3.64%
2022/06/17	0	0.00	5	17.82	17.80	-5	383	-1.30%
2022/06/16	0	0.00	7	18.10	18.00	-7	384	-1.82%
2022/06/15	0	0.00	7	18.06	18.15	-7	382	-1.83%
2022/06/13	0	0.00	1	18.30	18.20	-1	386	-0.26%
2022/06/01	6	19.33	0	0.00	19.30	6	421	1.42%
2022/05/31	1	19.25	0	0.00	19.20	1	425	0.24%
2022/05/30	7	19.34	0	0.00	19.40	7	431	1.62%
2022/05/27	13	19.32	0	0.00	19.25	13	434	2.99%
2022/05/26	4	19.35	1	19.35	19.35	3	438	0.68%
2022/05/25	1	20.00	0	0.00	19.75	1	437	0.23%
2022/05/24	0	0.00	5	20.03	19.55	-5	438	-1.14%
2022/05/23	4	19.86	0	0.00	19.90	4	434	0.92%
2022/05/20	1	20.05	0	0.00	19.95	1	434	0.23%
2022/05/17	0	0.00	9	19.01	18.75	-9	377	-2.39%
2022/05/13	2	17.65	1	17.80	17.65	1	387	0.26%
2022/05/12	5	17.00	0	0.00	16.80	5	394	1.27%
2022/05/10	1	17.10	0	0.00	17.45	1	407	0.25%
2022/05/09	0	0.00	1	17.50	17.10	-1	415	-0.24%
2022/05/05	3	18.68	0	0.00	18.65	3	412	0.73%
2022/05/03	2	18.20	0	0.00	18.20	2	417	0.48%
2022/04/25	0	0.00	2	19.85	19.40	-2	410	-0.49%
2022/04/22	1	20.45	0	0.00	20.30	1	407	0.25%
2022/04/21	0	0.00	4	20.53	20.50	-4	409	-0.98%
2022/04/20	0	0.00	1	20.70	20.65	-1	410	-0.24%
2022/04/15	3	20.73	0	0.00	20.50	3	446	0.67%
2022/04/07	0	0.00	13	21.32	21.15	-13	481	-2.70%
2022/04/06	0	0.00	1	21.95	21.80	-1	480	-0.21%
2022/03/31	0	0.00	1	22.05	22.05	-1	493	-0.20%
2022/03/30	2	22.08	0	0.00	22.15	2	497	0.40%
2022/03/28	2	21.75	1	21.90	21.80	1	499	0.20%
2022/03/23	8	21.86	0	0.00	21.85	8	509	1.57%
2022/03/22	1	21.85	0	0.00	21.80	1	510	0.20%
2022/03/18	1	21.40	3	21.42	21.50	-2	517	-0.39%
2022/03/17	1	21.50	3	21.30	21.50	-2	522	-0.38%
2022/03/16	5	20.98	0	0.00	20.90	5	533	0.94%
2022/03/14	1	21.60	12	21.25	21.40	-11	530	-2.07%
2022/03/11	0	0.00	10	21.03	21.10	-10	529	-1.89%
2022/03/10	3	21.70	27	21.56	21.30	-24	527	-4.55%
2022/03/09	0	0.00	19	21.68	21.65	-19	519	-3.65%
2022/03/08	1	22.10	4	21.35	21.50	-3	531	-0.56%
2022/03/04	3	23.02	0	0.00	22.95	3	540	0.55%
2022/03/03	10	23.10	0	0.00	23.05	10	557	1.79%
2022/03/02	8	22.94	0	0.00	22.85	8	570	1.40%
2022/03/01	15	22.77	0	0.00	22.55	15	583	2.57%
2022/02/25	0	0.00	3	22.15	21.90	-3	600	-0.50%
2022/02/24	3	22.80	8	22.50	21.95	-5	609	-0.82%
2022/02/23	4	23.10	3	22.90	23.10	1	608	0.16%
2022/02/22	4	23.15	1	22.80	22.80	3	623	0.48%
2022/02/21	4	23.25	0	0.00	23.20	4	641	0.62%
2022/02/17	6	23.07	3	23.42	23.05	3	730	0.41%
2022/02/16	15	23.56	0	0.00	23.35	15	760	1.97%
2022/02/15	0	0.00	45	23.46	22.95	-45	762	-5.90%
2022/02/11	8	23.02	0	0.00	23.00	8	754	1.06%
2022/02/10	30	23.14	0	0.00	23.05	30	772	3.88%
2022/02/09	25	22.62	2	22.40	22.85	23	774	2.97%
2022/02/08	8	22.09	1	22.15	22.10	7	775	0.90%
2022/01/26	1	20.80	0	0.00	20.95	1	814	0.12%
2022/01/25	0	0.00	8	20.84	20.80	-8	835	-0.96%
2022/01/24	0	0.00	3	20.88	21.05	-3	862	-0.35%
2022/01/21	0	0.00	1	22.10	21.05	-1	946	-0.11%
2022/01/18	2	22.38	0	0.00	22.05	2	961	0.21%
2022/01/17	25	21.96	0	0.00	22.40	25	956	2.61%
2022/01/14	0	0.00	6	21.70	21.60	-6	950	-0.63%
2022/01/13	6	22.20	0	0.00	22.00	6	949	0.63%
2022/01/12	0	0.00	40	21.68	21.95	-40	949	-4.21%
2022/01/11	11	22.50	121	22.26	21.90	-110	943	-11.65%	大賣/鉅額交易
2022/01/10	3	21.35	2	21.10	21.30	1	920	0.11%
2022/01/07	0	0.00	45	21.46	21.45	-45	918	-4.90%
2022/01/06	5	22.10	1	22.10	22.10	4	911	0.44%
2022/01/05	1	22.30	8	22.05	22.10	-7	913	-0.77%
2022/01/04	46	22.29	0	0.00	22.30	46	915	5.02%
2022/01/03	1	22.25	3	22.25	22.35	-2	918	-0.22%
2021/12/30	12	22.58	0	0.00	22.80	12	910	1.32%
2021/12/29	2	22.45	0	0.00	22.30	2	913	0.22%
2021/12/28	0	0.00	13	22.98	22.35	-13	918	-1.42%
2021/12/27	8	22.76	3	22.80	22.70	5	917	0.54%
2021/12/23	4	22.46	10	22.45	22.40	-6	920	-0.65%
2021/12/22	0	0.00	12	22.35	22.30	-12	930	-1.29%
2021/12/21	8	22.33	11	22.15	22.35	-3	940	-0.32%
2021/12/20	1	22.10	0	0.00	22.15	1	943	0.11%
2021/12/16	0	0.00	3	22.30	22.35	-3	954	-0.31%
2021/12/15	0	0.00	2	22.35	22.30	-2	972	-0.21%
2021/12/14	5	21.87	3	22.05	21.95	2	979	0.20%
2021/12/10	0	0.00	18	22.58	22.50	-18	999	-1.80%
2021/12/09	0	0.00	8	23.09	23.05	-8	997	-0.80%
2021/12/08	2	23.08	3	23.07	23.10	-1	1,006	-0.10%
2021/12/07	0	0.00	29	22.96	23.00	-29	1,008	-2.88%
2021/12/06	0	0.00	6	23.08	23.05	-6	1,005	-0.60%
2021/12/03	0	0.00	21	23.20	23.15	-21	1,012	-2.07%
2021/12/02	5	22.95	24	23.04	22.95	-19	1,014	-1.87%
2021/12/01	32	23.36	5	23.41	23.45	27	1,003	2.69%
2021/11/30	0	0.00	17	23.60	23.35	-17	995	-1.71%
2021/11/29	25	23.47	0	0.00	23.30	25	992	2.52%
2021/11/26	46	24.73	0	0.00	24.20	46	981	4.69%
2021/11/25	2	25.95	5	25.11	25.15	-3	967	-0.31%
2021/11/24	74	25.99	0	0.00	26.20	74	955	7.74%
2021/11/23	22	25.22	0	0.00	25.30	22	937	2.35%
2021/11/22	15	24.93	0	0.00	25.30	15	929	1.61%
2021/11/19	21	24.88	0	0.00	24.80	21	933	2.25%
2021/11/17	14	26.11	141	26.15	26.10	-127	909	-13.97%	大賣/鉅額交易
2021/11/16	87	26.25	11	26.90	26.95	76	875	8.68%
2021/11/15	11	25.08	10	25.15	25.10	1	821	0.12%
2021/11/12	66	23.96	20	24.00	24.10	46	796	5.77%
2021/11/11	0	0.00	22	24.91	24.25	-22	790	-2.78%
2021/11/10	22	24.93	2	24.80	24.85	20	784	2.55%
2021/11/09	13	24.77	59	24.92	25.00	-46	783	-5.87%
2021/11/08	11	24.52	23	24.38	24.45	-12	762	-1.57%
2021/11/05	61	24.24	9	24.02	24.35	52	760	6.84%
2021/11/04	33	24.39	22	24.17	24.10	11	760	1.45%
2021/11/03	5	24.36	67	24.37	23.90	-62	749	-8.28%
2021/11/02	27	24.52	20	24.42	24.10	7	726	0.96%
2021/11/01	18	24.78	32	24.59	24.20	-14	709	-1.97%
2021/10/29	0	0.00	302	24.07	24.50	-302	690	-43.72%	大賣/鉅額交易
2021/10/28	0	0.00	7	23.54	24.00	-7	612	-1.14%
2021/10/27	2	21.70	1	22.00	21.85	1	602	0.17%
2021/10/26	0	0.00	4	21.60	21.55	-4	640	-0.62%
2021/10/25	1	21.25	7	21.39	21.50	-6	650	-0.92%
2021/10/22	0	0.00	7	21.28	21.25	-7	685	-1.02%
2021/10/21	1	21.90	9	21.61	21.50	-8	708	-1.13%
2021/10/20	6	21.67	1	21.90	21.60	5	735	0.68%
2021/10/19	4	21.75	9	21.55	21.70	-5	753	-0.66%
2021/10/18	1	21.05	8	21.17	21.10	-7	774	-0.90%
2021/10/15	2	21.25	0	0.00	21.25	2	800	0.25%
2021/10/14	0	0.00	18	20.78	20.80	-18	849	-2.12%
2021/10/13	2	20.98	48	21.09	21.10	-46	993	-4.63%
2021/10/12	9	22.34	41	21.83	21.75	-32	1,030	-3.11%
2021/10/08	7	22.78	1	22.10	22.85	6	1,054	0.57%
2021/10/07	19	22.03	5	21.76	22.15	14	1,228	1.14%
2021/10/06	0	0.00	20	21.87	21.20	-20	1,387	-1.44%
2021/10/05	7	21.76	2	22.40	22.20	5	1,435	0.35%
2021/10/04	2	22.20	3	22.32	22.00	-1	1,441	-0.07%
2021/10/01	0	0.00	7	23.16	22.80	-7	1,442	-0.49%
2021/09/30	8	23.80	2	23.90	24.00	6	1,441	0.42%
2021/09/29	163	24.07	1	23.95	23.90	162	1,453	11.15%	大買/鉅額交易
2021/09/28	33	24.79	2	24.80	24.10	31	1,460	2.12%
2021/09/27	73	24.59	0	0.00	24.75	73	1,454	5.02%
2021/09/24	21	24.34	16	24.25	24.15	5	1,477	0.34%
2021/09/23	16	24.09	9	24.51	24.50	7	1,543	0.45%
2021/09/22	73	24.25	0	0.00	24.05	73	1,539	4.74%
2021/09/17	28	23.98	6	23.65	24.05	22	1,537	1.43%
2021/09/16	24	24.03	29	24.15	23.85	-5	1,540	-0.32%
2021/09/15	10	23.51	0	0.00	24.00	10	1,537	0.65%
2021/09/14	69	23.24	3	23.07	23.10	66	1,534	4.30%
2021/09/13	9	22.99	12	22.75	22.95	-3	1,537	-0.20%
2021/09/10	15	22.15	17	22.25	22.00	-2	1,556	-0.13%
2021/09/09	9	21.51	3	21.65	21.45	6	1,574	0.38%
2021/09/08	26	21.33	0	0.00	21.00	26	1,582	1.64%
2021/09/07	42	22.63	0	0.00	22.45	42	1,604	2.62%
2021/09/06	0	0.00	8	22.77	22.65	-8	1,610	-0.50%
2021/09/03	5	23.07	2	23.23	23.10	3	1,621	0.18%
2021/09/01	4	23.26	5	23.29	23.25	-1	1,633	-0.06%
2021/08/31	22	22.99	0	0.00	23.00	22	1,634	1.35%
2021/08/30	0	0.00	3	22.85	22.90	-3	1,655	-0.18%
2021/08/27	3	22.45	6	22.69	22.60	-3	1,663	-0.18%
2021/08/26	0	0.00	1	22.40	22.50	-1	1,672	-0.06%
2021/08/25	3	22.02	48	22.06	22.50	-45	1,687	-2.67%
2021/08/24	1	21.10	2	21.55	21.30	-1	1,698	-0.06%
2021/08/23	4	21.08	3	21.55	21.40	1	1,714	0.06%
2021/08/20	2	20.10	0	0.00	20.15	2	1,725	0.12%
2021/08/19	2	20.48	7	20.49	20.15	-5	1,740	-0.29%
2021/08/18	9	19.45	0	0.00	21.10	9	1,810	0.50%
2021/08/17	25	20.18	0	0.00	19.85	25	1,825	1.37%
2021/08/16	27	19.92	0	0.00	20.10	27	1,889	1.43%
2021/08/03	0	0.00	27	23.10	23.15	-27	2,189	-1.23%
2021/08/02	0	0.00	56	22.97	23.00	-56	2,203	-2.54%
2021/07/30	20	23.30	66	23.39	23.00	-46	2,233	-2.06%
2021/07/29	0	0.00	8	23.38	23.50	-8	2,276	-0.35%
2021/07/28	28	23.18	66	23.61	23.45	-38	2,301	-1.65%
2021/07/27	0	0.00	25	24.57	24.10	-25	2,342	-1.07%
2021/07/26	6	25.23	0	0.00	25.05	6	2,394	0.25%
2021/07/23	22	25.39	31	25.67	25.35	-9	2,409	-0.37%
2021/07/22	11	25.95	28	25.71	25.70	-17	2,416	-0.70%
2021/07/21	0	0.00	292	25.60	25.10	-292	2,424	-12.04%	大賣/鉅額交易
2021/07/19	0	0.00	257	26.81	26.50	-257	2,415	-10.64%	大賣/鉅額交易
2021/07/16	0	0.00	317	25.74	25.50	-317	2,374	-13.35%	大賣/鉅額交易
2021/07/15	0	0.00	92	25.42	25.50	-92	2,398	-3.84%
2021/07/14	1	25.25	189	25.64	25.90	-188	2,393	-7.86%	大賣/鉅額交易
2021/07/12	22	23.93	36	23.60	23.80	-14	2,156	-0.65%
2021/07/09	0	0.00	11	23.02	23.00	-11	2,239	-0.49%
2021/07/08	13	22.93	5	23.00	22.85	8	2,360	0.34%
2021/07/07	2	22.88	61	22.70	22.75	-59	2,460	-2.40%
2021/07/06	10	23.28	78	22.90	22.70	-68	2,594	-2.62%
2021/07/05	141	23.28	29	22.92	23.45	112	2,889	3.88%	大買/鉅額交易
2021/07/02	0	0.00	27	22.83	22.75	-27	2,972	-0.91%
2021/07/01	5	22.90	19	23.13	22.75	-14	3,113	-0.45%
2021/06/30	9	23.90	310	24.30	24.00	-301	3,792	-7.94%	大賣/鉅額交易
2021/06/29	26	23.11	0	0.00	22.95	26	3,980	0.65%
2021/06/28	14	23.54	2	23.40	23.40	12	4,132	0.29%
2021/06/25	9	22.89	5	23.27	22.80	4	4,190	0.10%
2021/06/24	22	23.07	0	0.00	23.15	22	4,226	0.52%
2021/06/23	20	22.51	0	0.00	22.75	20	4,223	0.47%
2021/06/22	49	22.15	0	0.00	21.95	49	4,222	1.16%
2021/06/21	48	23.01	4	22.00	21.80	44	4,221	1.04%
2021/06/18	34	23.49	1	23.50	22.65	33	4,223	0.78%
2021/06/17	7	23.10	9	23.07	23.40	-2	4,346	-0.05%
2021/06/16	43	23.32	16	23.29	23.15	27	4,464	0.60%
2021/06/11	6	22.30	0	0.00	22.10	6	4,526	0.13%
2021/06/10	0	0.00	4	22.40	22.55	-4	4,532	-0.09%
2021/06/09	3	23.20	32	22.79	22.65	-29	4,544	-0.64%
2021/06/08	20	23.25	0	0.00	23.25	20	4,609	0.43%
2021/06/07	14	22.59	7	22.18	22.55	7	4,632	0.15%
2021/06/04	80	23.38	0	0.00	22.90	80	4,646	1.72%
2021/06/03	11	23.47	0	0.00	23.20	11	4,643	0.24%
2021/06/02	76	23.20	0	0.00	23.35	76	4,649	1.63%
2021/06/01	0	0.00	6	24.41	23.80	-6	4,686	-0.13%
2021/05/31	22	23.42	0	0.00	23.45	22	4,715	0.47%
2021/05/24	7	22.44	1	22.25	22.60	6	4,726	0.13%
2021/05/21	3	21.70	4	22.39	23.10	-1	4,723	-0.02%
2021/05/20	10	21.67	16	21.36	21.00	-6	4,773	-0.13%
2021/05/19	5	22.05	3	21.15	22.25	2	4,753	0.04%
2021/05/18	10	20.25	3	19.15	20.25	7	4,732	0.15%
2021/05/17	60	19.12	1	18.45	18.45	59	4,719	1.25%
2021/05/14	7	22.11	18	21.66	20.50	-11	4,678	-0.24%
2021/05/13	23	20.43	5	20.91	21.45	18	4,648	0.39%
2021/05/12	46	23.18	20	22.61	21.80	26	4,607	0.56%
2021/05/11	60	24.64	1	24.45	24.15	59	4,571	1.29%
2021/05/10	2	25.70	0	0.00	25.70	2	4,531	0.04%
2021/05/07	21	26.23	0	0.00	26.60	21	4,513	0.47%
2021/05/06	12	27.42	0	0.00	26.20	12	4,480	0.27%
2021/05/05	17	25.97	9	26.13	25.30	8	4,401	0.18%
2021/05/04	98	25.22	3	24.97	25.35	95	4,372	2.17%
2021/05/03	222	27.76	0	0.00	27.10	222	4,317	5.14%	大買/鉅額交易
2021/04/29	47	29.65	0	0.00	29.75	47	4,254	1.10%
2021/04/28	0	0.00	3	30.55	30.30	-3	4,224	-0.07%
2021/04/27	39	30.56	0	0.00	30.30	39	4,215	0.93%
2021/04/26	15	30.90	0	0.00	30.85	15	4,198	0.36%
2021/04/23	127	31.49	0	0.00	31.50	127	4,209	3.02%	大買/鉅額交易
2021/04/22	1	30.60	1	34.30	30.65	0	4,187	0.00%
2021/04/21	3	32.37	10	33.62	33.70	-7	4,095	-0.17%
2021/04/20	240	32.37	0	0.00	32.25	240	4,037	5.94%	大買/鉅額交易
2021/04/19	53	32.25	0	0.00	32.05	53	4,030	1.31%
2021/04/16	0	0.00	3	32.95	33.30	-3	3,999	-0.08%
2021/04/15	4	33.25	18	34.04	33.05	-14	3,971	-0.35%
2021/04/14	224	31.68	0	0.00	32.05	224	3,856	5.81%	大買/鉅額交易
2021/04/13	91	33.83	1	33.65	33.25	90	3,771	2.39%
2021/04/12	0	0.00	199	34.80	33.65	-199	3,692	-5.39%	大賣/鉅額交易
2021/04/09	35	34.09	314	33.44	33.15	-279	3,596	-7.76%	大賣/鉅額交易
2021/04/08	0	0.00	182	30.93	31.40	-182	3,318	-5.48%	大賣/鉅額交易
2021/04/06	40	29.87	30	29.99	31.45	10	3,194	0.31%
2021/03/31	143	25.68	0	0.00	26.80	143	2,602	5.50%	大買/鉅額交易
2021/03/30	102	24.44	0	0.00	24.40	102	2,664	3.83%	大買/鉅額交易
2021/03/29	1	23.85	0	0.00	23.65	1	2,621	0.04%
2021/03/26	55	23.48	10	23.50	23.45	45	2,609	1.72%
2021/03/25	0	0.00	53	23.62	23.45	-53	2,663	-1.99%
2021/03/24	0	0.00	27	23.50	23.55	-27	2,664	-1.01%
2021/03/23	2	23.25	55	23.46	23.45	-53	2,699	-1.96%
2021/03/22	58	24.33	55	23.54	23.70	3	2,722	0.11%
2021/03/19	8	24.46	2	24.23	22.70	6	2,605	0.23%
2021/03/18	137	23.50	0	0.00	24.30	137	2,541	5.39%	大買/鉅額交易
2021/03/17	19	22.86	0	0.00	22.80	19	2,486	0.76%
2021/03/16	25	22.92	0	0.00	22.80	25	2,474	1.01%
2021/03/15	9	22.99	0	0.00	22.90	9	2,508	0.36%
2021/03/11	24	22.52	0	0.00	22.50	24	2,475	0.97%
2021/03/10	26	22.38	14	21.80	22.75	12	2,462	0.49%
2021/03/09	37	21.78	9	21.80	21.80	28	2,450	1.14%
2021/03/08	64	21.82	3	22.15	21.95	61	2,466	2.47%
2021/03/05	4	22.60	0	0.00	22.05	4	2,489	0.16%
2021/03/04	0	0.00	1	22.95	22.50	-1	2,455	-0.04%
2021/03/03	89	22.34	0	0.00	22.10	89	2,416	3.68%
2021/03/02	14	21.95	0	0.00	21.75	14	2,395	0.58%
2021/02/26	3	21.95	0	0.00	21.80	3	2,429	0.12%
2021/02/25	23	21.75	0	0.00	21.70	23	2,521	0.91%
2021/02/24	2	21.60	22	21.75	21.60	-20	2,520	-0.79%
2021/02/23	5	21.32	4	21.79	21.60	1	2,505	0.04%
2021/02/22	18	20.38	15	20.87	22.00	3	2,456	0.12%
2021/02/19	0	0.00	14	19.90	20.00	-14	2,356	-0.59%
2021/02/18	10	19.22	38	19.18	19.25	-28	2,348	-1.19%
2021/02/17	11	18.93	22	18.92	19.30	-11	2,372	-0.46%
2021/02/04	0	0.00	2	18.00	18.10	-2	2,454	-0.08%
2021/02/03	9	18.03	0	0.00	17.90	9	2,482	0.36%
2021/02/02	2	17.90	2	17.28	17.80	0	2,513	0.00%
2021/02/01	11	17.25	0	0.00	17.05	11	2,532	0.43%
2021/01/28	1	17.75	3	17.77	17.85	-2	2,610	-0.08%
2021/01/27	32	17.97	0	0.00	17.85	32	2,638	1.21%
2021/01/26	17	17.88	1	18.20	17.75	16	2,690	0.59%
2021/01/25	31	17.66	0	0.00	18.10	31	2,738	1.13%
2021/01/22	11	17.33	11	17.53	17.20	0	2,764	0.00%
2021/01/21	12	17.30	0	0.00	17.35	12	2,799	0.43%
2021/01/19	0	0.00	10	18.62	18.60	-10	2,845	-0.35%
2021/01/18	73	17.92	0	0.00	18.40	73	2,862	2.55%
2021/01/15	11	19.29	1	19.65	18.95	10	2,867	0.35%
2021/01/06	1	20.20	1	20.95	20.10	0	4,040	0.00%
2021/01/05	18	21.52	22	21.00	20.85	-4	4,033	-0.10%
2020/12/29	1	21.70	0	0.00	21.50	1	4,472	0.02%
2020/12/25	1	23.00	510	22.93	22.00	-509	4,422	-11.51%	大賣/鉅額交易
2020/12/24	280	22.50	102	22.58	23.25	178	4,198	4.24%	大買/大賣/鉅額交易
2020/12/23	151	21.29	29	20.70	21.15	122	4,109	2.97%	大買/鉅額交易
2020/12/22	23	21.34	42	21.07	20.70	-19	4,248	-0.45%
2020/12/21	90	21.20	26	20.56	21.60	64	4,622	1.38%
2020/12/18	0	0.00	6	20.96	20.60	-6	4,928	-0.12%
2020/12/17	0	0.00	132	20.76	20.90	-132	4,967	-2.66%	大賣/鉅額交易
2020/12/16	145	21.33	0	0.00	21.45	145	4,938	2.94%	大買/鉅額交易
2020/12/15	14	20.97	117	20.83	20.45	-103	4,901	-2.10%	大賣/鉅額交易
2020/12/14	92	21.39	4	20.41	21.00	88	4,891	1.80%
2020/12/11	1	20.30	35	20.27	20.55	-34	4,851	-0.70%
2020/12/10	5	20.80	86	20.56	20.40	-81	4,855	-1.67%
2020/12/09	0	0.00	90	21.02	20.70	-90	4,903	-1.84%
2020/12/08	103	21.07	8	20.50	21.40	95	4,899	1.94%	大買/
2020/12/07	146	20.33	27	19.97	20.50	119	4,931	2.41%	大買/鉅額交易
2020/12/04	16	20.31	65	20.17	20.05	-49	4,944	-0.99%
2020/12/03	105	20.38	16	19.92	20.50	89	4,964	1.79%	大買/
2020/12/02	32	20.14	39	20.34	20.00	-7	5,023	-0.14%
2020/12/01	0	0.00	69	20.96	20.60	-69	5,070	-1.36%
2020/11/30	86	21.03	7	21.05	21.00	79	5,166	1.53%
2020/11/27	79	21.44	0	0.00	21.35	79	5,310	1.49%
2020/11/26	22	21.45	19	21.75	21.45	3	5,496	0.05%
2020/11/25	45	21.65	0	0.00	21.35	45	5,639	0.80%
2020/11/24	1	21.55	10	20.90	21.55	-9	5,691	-0.16%
2020/11/23	1	20.35	0	0.00	20.30	1	5,666	0.02%
2020/11/18	0	0.00	6	19.78	19.70	-6	5,892	-0.10%
2020/11/17	5	19.89	31	19.59	19.60	-26	5,950	-0.44%
2020/11/16	0	0.00	74	19.65	19.60	-74	6,010	-1.23%
2020/11/13	36	20.01	0	0.00	20.25	36	6,030	0.60%
2020/11/12	58	19.33	3	19.55	19.50	55	6,055	0.91%
2020/11/11	4	20.45	0	0.00	20.20	4	6,112	0.07%
2020/11/10	0	0.00	2	21.30	20.65	-2	6,169	-0.03%
2020/11/09	5	21.55	0	0.00	21.60	5	6,299	0.08%
2020/11/06	0	0.00	24	21.74	21.30	-24	6,560	-0.37%
2020/11/05	18	21.69	144	21.31	21.30	-126	6,815	-1.85%	大賣/鉅額交易
2020/11/04	16	21.05	10	21.10	20.80	6	6,833	0.09%
2020/11/03	100	21.16	22	20.83	21.15	78	6,816	1.14%
2020/11/02	56	20.77	12	21.12	20.30	44	6,788	0.65%
2020/10/30	19	21.44	63	21.99	21.40	-44	6,813	-0.65%
2020/10/29	113	21.42	64	21.72	22.05	49	6,791	0.72%	大買/
2020/10/28	1	22.30	10	22.24	22.00	-9	6,754	-0.13%
2020/10/27	13	22.32	15	22.58	22.35	-2	6,764	-0.03%
2020/10/26	32	22.40	20	22.46	22.30	12	6,765	0.18%
2020/10/23	3	23.22	9	23.59	23.20	-6	6,777	-0.09%
2020/10/22	15	22.98	22	23.04	23.15	-7	6,763	-0.10%
2020/10/21	55	23.93	65	23.85	23.80	-10	6,726	-0.15%
2020/10/20	5	23.01	33	23.13	23.15	-28	6,628	-0.42%
2020/10/19	24	22.06	114	22.76	23.30	-90	6,588	-1.37%	大賣/
2020/10/16	38	23.92	138	24.07	22.90	-100	6,485	-1.54%	大賣/
2020/10/15	136	25.04	231	25.30	25.40	-95	6,321	-1.50%	大買/大賣/
2020/10/14	140	23.64	29	22.77	23.75	111	5,847	1.90%	大買/鉅額交易
2020/10/13	2	21.68	37	21.76	21.60	-35	5,675	-0.62%
2020/10/12	72	22.11	14	22.07	22.00	58	5,723	1.01%
2020/10/08	96	21.93	62	22.06	21.80	34	5,664	0.60%
2020/10/07	186	21.54	113	21.57	22.00	73	5,628	1.30%	大買/大賣/
2020/10/06	113	20.88	15	20.44	21.00	98	5,434	1.80%	大買/
2020/10/05	3	19.22	14	19.17	19.10	-11	5,379	-0.20%
2020/09/30	5	18.98	13	19.02	19.10	-8	5,382	-0.15%
2020/09/29	35	19.35	29	19.03	18.80	6	5,385	0.11%
2020/09/28	39	19.51	50	19.32	19.30	-11	5,390	-0.20%
2020/09/25	105	21.09	337	21.56	20.45	-232	5,358	-4.33%	大買/大賣/鉅額交易
2020/09/24	60	22.20	175	22.32	22.70	-115	5,331	-2.16%	大賣/鉅額交易
2020/09/23	51	22.08	15	21.59	22.20	36	5,037	0.71%
2020/09/22	53	19.34	76	19.92	20.20	-23	4,722	-0.49%
2020/09/21	3	19.32	1	19.45	19.30	2	4,684	0.04%
2020/09/18	64	19.34	0	0.00	19.20	64	4,680	1.37%
2020/09/17	64	19.12	2	19.18	19.05	62	4,670	1.33%
2020/09/16	86	19.06	66	18.99	18.95	20	4,656	0.43%
2020/09/15	8	19.04	5	19.22	18.85	3	4,636	0.06%
2020/09/14	225	19.06	23	19.10	19.25	202	4,611	4.38%	大買/鉅額交易
2020/09/11	39	19.49	53	19.69	19.15	-14	4,552	-0.31%
2020/09/10	0	0.00	480	20.18	19.95	-480	4,504	-10.66%	大賣/鉅額交易
2020/09/09	159	19.97	10	19.79	19.95	149	4,436	3.36%	大買/鉅額交易
2020/09/08	0	0.00	114	19.59	19.65	-114	4,397	-2.59%	大賣/鉅額交易
2020/09/07	28	20.02	161	19.87	19.60	-133	4,366	-3.05%	大賣/鉅額交易
2020/09/04	188	19.32	213	19.04	19.30	-25	4,294	-0.58%	大買/大賣/
2020/09/03	352	19.73	177	20.32	19.80	175	4,222	4.14%	大買/大賣/鉅額交易
2020/09/02	428	20.76	144	19.60	20.20	284	4,089	6.94%	大買/大賣/鉅額交易
2020/09/01	75	20.44	382	20.31	19.40	-307	3,933	-7.81%	大賣/鉅額交易
2020/08/31	0	0.00	126	20.92	21.20	-126	3,742	-3.37%	大賣/鉅額交易
2020/08/28	1	19.15	1	17.90	19.35	0	3,589	0.00%
2020/08/27	10	17.49	0	0.00	17.60	10	3,493	0.29%
2020/08/26	200	17.33	7	17.57	17.45	193	3,456	5.58%	大買/鉅額交易
2020/08/25	39	15.94	1	15.85	16.10	38	3,351	1.13%
2020/08/24	17	15.90	262	15.40	15.65	-245	3,291	-7.44%	大賣/鉅額交易
2020/08/21	89	15.19	281	14.92	15.40	-192	3,188	-6.02%	大賣/鉅額交易
2020/08/20	633	14.06	0	0.00	14.65	633	3,125	20.25%	大買/鉅額交易
2020/08/19	97	14.66	19	15.25	14.50	78	3,043	2.56%
2020/08/18	20	15.39	0	0.00	15.05	20	2,988	0.67%
2020/08/17	0	0.00	1	15.05	15.00	-1	2,925	-0.03%
2020/08/14	7	14.72	137	14.75	14.80	-130	2,802	-4.64%	大賣/鉅額交易
2020/08/13	15	14.27	90	14.35	14.20	-75	2,717	-2.76%
2020/08/12	79	14.87	0	0.00	15.10	79	2,551	3.10%
2020/08/11	96	13.79	8	12.76	13.85	88	2,260	3.89%
2020/08/10	49	12.83	98	12.57	12.60	-49	1,959	-2.50%
2020/08/07	14	12.08	26	11.87	12.15	-12	1,902	-0.63%
2020/08/06	1	12.05	20	12.20	11.95	-19	1,887	-1.01%
2020/08/05	101	12.01	10	12.05	12.20	91	1,857	4.90%	大買/
2020/08/04	40	11.60	5	11.75	11.60	35	1,777	1.97%
2020/08/03	10	11.73	17	11.74	11.80	-7	1,753	-0.40%
2020/07/31	0	0.00	109	11.72	11.70	-109	1,745	-6.24%	大賣/鉅額交易
2020/07/30	119	11.63	0	0.00	11.65	119	1,697	7.01%	大買/鉅額交易
2020/07/28	16	10.78	0	0.00	10.65	16	1,614	0.99%
2020/07/27	0	0.00	5	11.32	11.10	-5	1,589	-0.31%
2020/07/24	0	0.00	19	11.62	11.50	-19	1,575	-1.21%
2020/07/23	0	0.00	21	11.91	11.50	-21	1,520	-1.38%
2020/07/22	0	0.00	28	11.97	11.80	-28	1,493	-1.87%
2020/07/21	4	11.75	0	0.00	11.65	4	1,455	0.27%
2020/07/20	59	11.01	0	0.00	11.25	59	1,439	4.10%
2020/07/17	2	11.60	32	12.73	11.40	-30	1,421	-2.11%
2020/07/15	30	11.75	1	11.75	11.70	29	1,266	2.29%
2020/07/13	0	0.00	1	12.30	12.35	-1	1,141	-0.09%
2020/07/08	0	0.00	1	11.60	11.40	-1	988	-0.10%
2020/07/02	0	0.00	32	9.76	10.50	-32	605	-5.28%
2020/07/01	34	9.04	2	9.41	9.59	32	488	6.55%
2020/06/30	0	0.00	1	8.79	8.72	-1	433	-0.23%
2020/06/29	1	8.93	0	0.00	8.93	1	417	0.24%
2020/06/24	1	8.68	1	8.60	8.68	0	401	0.00%
2020/04/20	0	0.00	0	7.50	7.35	0	211	-0.02%
2019/10/07	0	0.00	9	7.82	7.82	-9	259	-3.47%
2019/10/04	0	0.00	14	7.79	7.87	-14	261	-5.35%
2019/10/03	0	0.00	12	7.82	7.81	-12	262	-4.57%
2019/10/02	0	0.00	12	7.90	7.88	-12	262	-4.58%
2019/10/01	0	0.00	17	7.94	7.82	-17	259	-6.54%
2019/09/27	1	7.72	40	7.94	7.82	-39	254	-15.30%
2019/09/26	0	0.00	5	7.55	7.58	-5	233	-2.14%
2019/09/25	0	0.00	2	7.49	7.48	-2	237	-0.84%
2019/09/24	8	7.52	0	0.00	7.52	8	245	3.26%
2019/09/23	8	7.46	0	0.00	7.47	8	242	3.30%
2019/09/19	0	0.00	3	7.43	7.40	-3	241	-1.24%
2019/09/18	0	0.00	11	7.42	7.46	-11	242	-4.54%
2019/09/17	0	0.00	8	7.42	7.39	-8	242	-3.30%
2019/09/16	0	0.00	2	7.48	7.41	-2	245	-0.82%
2019/09/12	3	7.50	0	0.00	7.45	3	244	1.23%
2019/09/11	1	7.50	1	7.56	7.48	0	243	0.00%
2019/09/10	0	0.00	19	7.52	7.53	-19	243	-7.80%
2019/09/06	12	7.62	0	0.00	7.60	12	244	4.90%
2019/09/05	12	7.64	0	0.00	7.61	12	245	4.90%
2019/09/04	29	7.51	0	0.00	7.52	29	247	11.70%
2019/09/03	10	7.46	0	0.00	7.45	10	246	4.05%
2019/09/02	3	7.44	0	0.00	7.47	3	249	1.20%
2019/08/30	19	7.50	0	0.00	7.50	19	250	7.58%
2019/08/29	6	7.42	5	7.48	7.49	1	248	0.40%
2019/08/28	7	7.48	2	7.45	7.43	5	248	2.01%
2019/08/27	1	7.48	1	7.53	7.47	0	252	0.00%
2019/08/26	1	7.47	14	7.44	7.47	-13	259	-5.02%
2019/08/23	13	7.54	0	0.00	7.55	13	262	4.96%
2019/08/22	13	7.51	0	0.00	7.52	13	266	4.88%
2019/08/21	27	7.50	0	0.00	7.53	27	274	9.85%
2019/08/20	3	7.47	1	7.45	7.45	2	285	0.70%
2019/08/19	1	7.43	0	0.00	7.38	1	329	0.30%
2019/08/15	0	0.00	6	7.58	7.52	-6	323	-1.86%
2019/08/14	6	7.64	1	7.66	7.70	5	324	1.54%
2019/08/13	0	0.00	3	7.56	7.58	-3	324	-0.92%
2019/08/12	1	7.58	3	7.60	7.57	-2	328	-0.61%
2019/08/08	6	7.70	0	0.00	7.69	6	329	1.82%
2019/08/02	0	0.00	19	7.72	7.68	-19	354	-5.37%
2019/08/01	11	7.83	0	0.00	7.83	11	362	3.03%
2019/07/31	4	7.84	0	0.00	7.87	4	367	1.09%
2019/07/30	0	0.00	23	7.80	7.76	-23	374	-6.14%
2019/07/29	13	7.87	5	7.90	7.85	8	390	2.05%
2019/07/26	3	7.92	4	7.98	7.91	-1	415	-0.24%
2019/07/25	2	7.90	1	7.82	8.00	1	445	0.22%
2019/07/24	0	0.00	5	7.88	7.84	-5	491	-1.02%
2019/07/23	0	0.00	15	7.89	7.91	-15	678	-2.21%
2019/07/22	39	7.69	0	0.00	7.80	39	674	5.78%
2019/06/17	0	0.00	1	7.98	7.90	-1	1,807	-0.06%
2019/06/05	1	8.26	0	0.00	8.24	1	1,789	0.06%
2019/05/31	1	8.39	0	0.00	8.30	1	1,781	0.06%
2019/05/30	1	8.32	0	0.00	8.34	1	1,774	0.06%
2019/05/29	2	8.29	0	0.00	8.28	2	1,769	0.11%
2019/05/24	0	0.00	1	8.32	8.21	-1	1,745	-0.06%
2019/05/21	3	7.81	0	0.00	7.79	3	1,699	0.18%
2019/05/17	0	0.00	1	7.84	7.80	-1	1,691	-0.06%
2019/05/16	0	0.00	2	7.87	7.83	-2	1,686	-0.12%
2019/05/15	3	8.00	0	0.00	7.97	3	1,683	0.18%
2019/05/13	0	0.00	2	7.85	7.81	-2	1,668	-0.12%
2019/05/09	0	0.00	2	7.88	7.80	-2	1,649	-0.12%
2019/05/07	0	0.00	1	8.04	8.01	-1	1,630	-0.06%
2019/05/06	0	0.00	30	8.02	7.97	-30	1,618	-1.85%
2019/05/03	32	8.21	0	0.00	8.26	32	1,599	2.00%
2019/05/02	1	8.87	0	0.00	8.60	1	1,573	0.06%
2019/04/30	0	0.00	1	8.30	8.43	-1	1,537	-0.07%
2019/04/24	0	0.00	1	11.25	10.90	-1	1,276	-0.08%
2019/04/18	0	0.00	1	11.70	10.90	-1	1,191	-0.08%
2019/04/16	0	0.00	1	11.70	11.70	-1	948	-0.11%
2019/01/17	2	8.54	0	0.00	8.53	2	87	2.29%
2018/12/04	1	8.77	0	0.00	8.70	1	106	0.94%
2018/11/30	0	0.00	3	8.67	8.67	-3	103	-2.90%
2018/10/12	0	0.00	2	7.88	8.04	-2	121	-1.65%
2018/10/08	0	0.00	4	8.72	8.89	-4	109	-3.64%
2018/09/19	2	8.75	0	0.00	8.75	2	125	1.60%
2018/09/14	1	8.43	0	0.00	8.60	1	122	0.81%
2018/09/06	0	0.00	5	8.81	8.81	-5	119	-4.17%
2018/08/15	0.4	9.00	0	0.00	8.94	0.4	151	0.24%
2018/07/03	0	0.00	11	9.43	9.35	-11	188	-5.82%
2018/07/02	0	0.00	16	9.49	9.47	-16	190	-8.40%
2018/06/29	0	0.00	3	9.50	9.50	-3	192	-1.56%
2018/06/28	0	0.00	8	9.50	9.47	-8	195	-4.09%
2018/06/27	0	0.00	12	9.53	9.50	-12	200	-6.00%
2018/06/26	0	0.00	13	9.58	9.55	-13	200	-6.48%
2018/06/25	0	0.00	1	9.61	9.65	-1	203	-0.49%
2018/06/21	2	9.60	0	0.00	9.59	2	209	0.96%
2018/06/15	2	9.85	0	0.00	9.81	2	211	0.94%
2018/06/14	1	9.91	0	0.00	9.90	1	214	0.47%
2018/06/12	5	9.95	0	0.00	9.92	5	219	2.28%
2018/06/11	2	9.81	0	0.00	9.94	2	222	0.90%
2018/06/08	4	9.91	0	0.00	9.86	4	223	1.79%
2018/06/07	9	9.91	0	0.00	9.93	9	226	3.98%
2018/06/06	11	9.83	0	0.00	9.89	11	234	4.69%
2018/06/05	9	9.77	0	0.00	9.76	9	230	3.91%
2018/06/04	2	9.82	0	0.00	9.78	2	239	0.84%
2018/06/01	12	9.70	0	0.00	9.78	12	244	4.91%
2018/05/30	3	9.61	0	0.00	9.54	3	241	1.24%
2018/05/29	1	9.52	0	0.00	9.65	1	241	0.41%
2018/05/28	1	9.56	0	0.00	9.55	1	242	0.41%
2018/04/18	0	0.00	1	9.95	9.92	-1	331	-0.30%
2018/04/17	0	0.00	27	10.00	9.96	-27	335	-8.05%
2018/04/16	0	0.00	5	10.10	10.10	-5	354	-1.41%
2018/04/13	5	10.13	0	0.00	10.10	5	353	1.41%
2018/04/12	1	10.15	0	0.00	10.15	1	355	0.28%
2018/04/11	8	10.20	6	10.30	10.15	2	358	0.56%
2018/04/10	0	0.00	33	10.14	10.10	-33	355	-9.29%
2018/04/09	0	0.00	11	10.28	10.20	-11	355	-3.09%
2018/04/03	0	0.00	19	10.29	10.25	-19	356	-5.32%
2018/03/29	6	10.67	0	0.00	10.65	6	367	1.63%
2018/03/28	40	10.63	0	0.00	10.65	40	370	10.79%
2018/03/27	7	10.56	0	0.00	10.50	7	383	1.83%
2018/03/22	6	10.65	0	0.00	10.55	6	389	1.54%
2018/03/21	16	10.65	0	0.00	10.60	16	387	4.13%
2018/03/20	3	10.58	0	0.00	10.55	3	385	0.78%
2018/03/15	9	10.81	0	0.00	10.75	9	385	2.33%
2018/03/14	1	10.85	0	0.00	10.85	1	385	0.26%
2018/02/06	0	0.00	2	10.08	10.00	-2	471	-0.42%
2018/02/05	0	0.00	19	10.26	10.20	-19	466	-4.07%
2018/02/02	0	0.00	8	10.39	10.40	-8	469	-1.70%
2018/02/01	0	0.00	7	10.53	10.50	-7	499	-1.40%
2018/01/31	0	0.00	4	10.60	10.60	-4	498	-0.80%
2018/01/30	0	0.00	1	10.65	10.70	-1	497	-0.20%
2018/01/29	4	10.55	0	0.00	10.65	4	498	0.80%
2018/01/26	9	10.72	0	0.00	10.60	9	507	1.77%
2018/01/25	5	10.81	0	0.00	10.75	5	504	0.99%
2018/01/24	19	10.70	0	0.00	10.75	19	506	3.75%
2018/01/23	3	10.80	0	0.00	10.90	3	508	0.59%
2018/01/15	0	0.00	3	11.20	11.20	-3	599	-0.50%
2018/01/12	0	0.00	69	11.25	11.15	-69	593	-11.62%
2018/01/11	0	0.00	5	10.84	10.85	-5	545	-0.92%
2018/01/05	4	10.41	0	0.00	10.45	4	611	0.65%
2018/01/04	11	10.33	0	0.00	10.35	11	607	1.81%
2018/01/03	6	10.37	0	0.00	10.30	6	604	0.99%
2018/01/02	33	10.24	0	0.00	10.20	33	599	5.50%