台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)
可現股當沖
  • 股價
    33.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    496
  • 產業
    上市 光電類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全台 (3038)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/12/1500.001421.6621.95-141,090-1.28%
2022/12/1300.00421.3921.35-41,032-0.39%
2022/12/0700.004620.5920.45-461,036-4.44%
2022/12/0600.00220.8520.75-21,043-0.19%
2022/12/051221.1300.0021.10121,0831.11%
2022/12/01021.401021.2621.20-101,100-0.91%
2022/11/2900.001120.5720.55-111,117-0.98%
2022/11/2800.002920.3520.45-291,141-2.54%
2022/11/2500.005820.8620.60-581,153-5.03%
2022/11/2400.00220.8520.90-21,143-0.17%
2022/11/2300.00420.7020.90-41,143-0.35%
2022/11/2200.00420.7520.55-41,122-0.36%
2022/11/1600.001820.6220.45-181,127-1.60%
2022/11/1500.003620.8820.90-361,113-3.23%
2022/11/1400.00520.7021.00-51,119-0.45%
2022/11/1100.003920.8320.45-391,115-3.50%
2022/11/1000.001820.5520.40-181,135-1.58%
2022/11/0800.00821.5321.40-81,099-0.73%
2022/11/0700.004621.0820.80-461,064-4.32%
2022/11/0400.00620.1420.50-61,067-0.56%
2022/11/0300.00219.9019.90-21,064-0.19%
2022/11/0200.00219.9820.00-21,075-0.19%
2022/11/0100.001019.7119.80-101,087-0.92%
2022/10/3100.00919.7119.65-91,105-0.81%
2022/10/2800.003419.5919.35-341,125-3.02%
2022/10/2700.00819.6919.95-81,201-0.67%
2022/10/2600.003419.6919.55-341,225-2.78%
2022/10/2500.002419.9419.85-241,255-1.91%
2022/10/2400.00520.0020.00-51,276-0.39%
2022/10/1800.00120.5520.55-11,465-0.07%
2022/10/1400.001620.6420.50-161,494-1.07%
2022/10/1300.002820.4420.00-281,489-1.88%
2022/10/1100.00120.5519.95-11,487-0.07%
2022/10/0700.00620.6020.55-61,486-0.40%
2022/10/0600.00420.5020.65-41,493-0.27%
2022/10/0500.001320.6920.55-131,503-0.86%
2022/10/0400.00720.6120.55-71,514-0.46%
2022/10/0300.001219.9520.15-121,522-0.79%
2022/09/3000.00119.4019.95-11,546-0.06%
2022/09/2800.00420.0519.25-41,565-0.26%
2022/09/27420.09520.0020.45-11,566-0.06%
2022/09/26920.2700.0019.9591,5670.57%
2022/09/2300.00120.7020.75-11,571-0.06%
2022/09/201520.9200.0020.95151,6020.94%
2022/09/1500.001221.3221.15-121,610-0.75%
2022/09/143221.02521.1421.05271,6111.68%
2022/09/1300.003820.9820.95-381,595-2.38%
2022/09/126622.004521.5521.15211,5771.33%
2022/09/08821.49121.3521.7571,5340.46%
2022/09/073820.6319120.9120.95-1531,531-9.99% 大賣/鉅額交易
2022/09/06720.676320.7020.65-561,538-3.64%
2022/09/055120.753520.7820.70161,5351.04%
2022/09/02521.6600.0021.5551,5180.33%
2022/08/30122.95323.0523.05-21,469-0.14%
2022/08/2900.005822.8022.80-581,456-3.98%
2022/08/264923.061523.1023.15341,4402.36%
2022/08/2511523.0400.0023.051151,4238.08% 大買/鉅額交易
2022/08/243422.841122.8722.75231,3951.65%
2022/08/2310122.6500.0022.701011,3797.32% 大買/鉅額交易
2022/08/22722.5400.0022.6071,3650.51%
2022/08/19222.7000.0022.6021,3520.15%
2022/08/182022.6500.0022.60201,3321.50%
2022/08/171722.60222.9822.60151,3131.14%
2022/08/16922.5000.0022.4591,2700.71%
2022/08/153021.95521.9822.00251,2192.05%
2022/08/115821.97321.8521.85551,1824.65%
2022/08/10421.501321.7721.75-91,146-0.79%
2022/08/096921.6200.0021.70691,1376.07%
2022/08/084621.5200.0021.70461,1204.11%
2022/08/0512121.2600.0021.351211,10010.99% 大買/鉅額交易
2022/08/044220.251020.6320.55321,0742.98%
2022/08/03119.9500.0020.3511,0520.10%
2022/08/02821.94221.9021.8569680.62%
2022/08/017122.1500.0022.15719437.53%
2022/07/296821.69321.5521.75659077.16%
2022/07/282721.5800.0021.50278823.06%
2022/07/27421.28521.3021.30-1792-0.13%
2022/07/26120.702720.9221.05-26752-3.46%
2022/07/252221.671021.0120.95127301.64%
2022/07/2210721.0000.0020.8510766116.17% 大買/鉅額交易
2022/07/211020.1500.0020.20106301.59%
2022/07/20920.05520.1020.1046240.64%
2022/07/19120.1500.0020.2016200.16%
2022/07/185319.901119.7020.00426096.89%
2022/07/1500.00119.5019.60-1594-0.17%
2022/07/147119.302419.0519.45475897.97%
2022/07/1300.009418.8419.00-94577-16.27%
2022/07/12120.0500.0019.7515670.18%
2022/07/1100.005020.3820.30-50549-9.10%
2022/07/081920.362919.9120.40-10539-1.85%
2022/07/07119.004019.3519.60-39510-7.64%
2022/07/051820.29620.3320.30124832.48%
2022/07/0100.00120.6020.60-1464-0.22%
2022/06/3000.00720.9020.95-7440-1.59%
2022/06/275720.7200.0020.805738814.69%
2022/06/249520.1900.0020.259536625.92%
2022/06/21820.3500.0020.4083332.40%
2022/06/16320.2500.0020.3033080.97%
2022/06/14219.9500.0020.0022630.76%
2022/06/0200.00118.9018.95-1213-0.47%
2022/05/25118.5000.0018.5512320.43%
2022/05/23818.4500.0018.5082403.33%
2022/05/20118.3000.0018.4012420.41%
2022/05/19318.1200.0018.2032421.24%
2022/05/17218.1000.0018.0522450.82%
2022/05/11118.0500.0018.0012550.39%
2022/05/05118.2500.0018.1012700.37%
2022/05/03118.0000.0017.9512730.37%
2022/04/22118.7000.0018.6512740.36%
2022/04/1800.00118.7018.70-1293-0.34%
2022/04/14418.9800.0019.0043261.23%
2022/04/1100.00218.9318.85-2335-0.60%
2022/04/0700.003518.8318.80-35341-10.26%
2022/04/0100.001519.1019.00-15425-3.53%
2022/03/3100.00519.1519.10-5443-1.13%
2022/03/3000.00319.2519.25-3464-0.65%
2022/03/2800.00319.0219.10-3472-0.64%
2022/03/2400.00319.2519.20-3474-0.63%
2022/03/231119.30319.2719.3084751.68%
2022/03/22219.3500.0019.3024780.42%
2022/03/211119.2800.0019.35114832.28%
2022/03/181619.12119.1019.10154803.12%
2022/03/17619.12319.0519.1034910.61%
2022/03/15719.1000.0019.1074971.41%
2022/03/11219.0500.0019.0524920.41%
2022/03/102419.191219.1019.05124892.45%
2022/03/093618.96818.8519.05284875.75%
2022/03/08318.582418.6518.55-21484-4.34%
2022/03/071518.6900.0018.85154793.13%
2022/03/0400.00119.1519.15-1483-0.21%
2022/03/03919.1800.0019.2094871.85%
2022/03/022519.01319.0019.05224904.49%
2022/03/012819.0000.0019.05284935.67%
2022/02/25218.80718.8118.85-5499-1.00%
2022/02/2400.003518.7818.65-35502-6.97%
2022/02/23219.0000.0018.9525020.40%
2022/02/2200.001518.9218.95-15506-2.96%
2022/02/212319.1600.0019.20235184.44%
2022/02/181119.1000.0019.10115202.11%
2022/02/172119.2000.0019.15215234.01%
2022/02/161019.14719.1519.1035240.57%
2022/02/15119.10619.0519.00-5529-0.94%
2022/02/1400.00719.0619.10-7532-1.31%
2022/02/113919.2300.0019.25395337.32%
2022/02/10419.10119.1519.1535340.56%
2022/02/09719.1800.0019.2575321.31%
2022/01/2500.001518.0018.00-15531-2.82%
2022/01/2400.001118.0318.15-11546-2.01%
2022/01/2100.004318.3518.25-43545-7.88%
2022/01/2000.002818.6018.65-28545-5.13%
2022/01/1900.00418.7518.65-4546-0.73%
2022/01/1800.00518.8418.90-5551-0.91%
2022/01/1700.001218.5118.65-12574-2.09%
2022/01/1400.009018.5318.55-90575-15.65%
2022/01/1300.003118.8718.90-31569-5.44%
2022/01/1200.003818.9018.95-38567-6.69%
2022/01/1100.007218.8618.80-72569-12.64%
2022/01/1000.009919.0218.95-99564-17.55%
2022/01/0700.004118.9518.90-41539-7.61%
2022/01/0500.00719.2519.20-7532-1.32%
2022/01/041419.2500.0019.25145312.63%
2022/01/0300.00219.5519.50-2527-0.38%
2021/12/2900.004019.5119.65-40523-7.64%
2021/12/28919.8013219.5819.65-123517-23.77% 大賣/鉅額交易
2021/12/2700.001019.7019.45-10445-2.24%
2021/12/2412819.5000.0019.6512843129.66% 大買/鉅額交易
2021/12/237419.2500.0019.257441217.95%
2021/12/225119.2100.0019.155141012.41%
2021/12/212819.0400.0019.05284136.78%
2021/12/16619.152219.0519.05-16414-3.86%
2021/12/15819.1900.0019.0584141.93%
2021/12/14219.1500.0019.1524100.49%
2021/12/135719.1600.0019.355740514.05%
2021/12/10219.1000.0019.0523950.51%
2021/12/092619.1500.0019.10264006.49%
2021/12/08218.9500.0019.0023970.50%
2021/12/07618.8400.0018.8063961.52%
2021/12/061718.8500.0018.80173974.28%
2021/12/03918.78418.9018.7554001.25%
2021/12/02119.00618.7418.70-5400-1.25%
2021/12/015119.0500.0019.105140212.67%
2021/11/308319.0000.0019.008340320.55%
2021/11/2900.001818.4318.65-18397-4.53%
2021/11/261319.031319.0118.9503960.00%
2021/11/25219.2000.0019.2023920.51%
2021/11/244519.1500.0019.254539011.53%
2021/11/23419.10219.0018.9523840.52%
2021/11/225619.04119.1019.105538114.40%
2021/11/1900.001618.9318.80-16381-4.19%
2021/11/18119.0000.0019.0513830.26%
2021/11/17618.7700.0018.8063781.59%
2021/11/124018.7100.0018.804038410.40%
2021/11/091818.67318.6718.60153903.84%
2021/11/05618.5800.0018.5063921.53%
2021/11/03818.63518.4518.5533930.76%
2021/11/02118.5500.0018.2513960.25%
2021/10/29118.5000.0018.4013930.25%
2021/10/2800.00118.5518.40-1395-0.25%
2021/10/27118.3000.0018.2514230.24%
2021/10/25418.5500.0018.5544280.93%
2021/10/15117.6000.0017.6014790.21%
2021/10/05216.9500.0017.1527110.28%
2021/10/0100.00117.3517.35-1766-0.13%
2021/09/273817.9000.0017.85381,8332.07%
2021/09/17317.7000.0017.7531,9980.15%
2021/09/16117.8000.0017.8512,0200.05%
2021/09/13617.7700.0017.7562,0820.29%
2021/09/0200.00417.8917.75-42,193-0.18%
2021/08/2600.00117.9017.85-12,486-0.04%
2021/08/2400.00217.8517.70-22,592-0.08%
2021/08/20217.5800.0017.5022,8910.07%
2021/08/19217.90217.8817.7003,0870.00%
2021/08/0900.00918.9718.90-93,195-0.28%
2021/08/0600.001919.0419.05-193,234-0.59%
2021/07/2900.00518.8718.90-53,500-0.14%
2021/07/28618.823018.8518.80-243,558-0.67%
2021/07/2200.004719.2219.05-474,587-1.02%
2021/07/154120.3900.0020.40414,7950.85%
2021/07/14220.3300.0020.3024,8230.04%
2021/07/132522.4600.0022.30254,8270.52%
2021/07/121222.6300.0022.65124,7840.25%
2021/07/09922.4000.0022.3594,7820.19%
2021/07/06123.5015523.5422.95-1544,881-3.15% 大賣/鉅額交易
2021/07/051322.158823.1923.60-754,352-1.72%
2021/07/025421.67921.8721.90454,5260.99%
2021/07/012321.63221.7021.30214,5220.46%
2021/06/302621.804521.5521.75-194,530-0.42%
2021/06/2900.00221.5521.30-24,539-0.04%
2021/06/288621.4200.0021.75864,5041.91%
2021/06/25221.2000.0021.2024,4780.04%
2021/06/249321.5000.0021.45934,4822.07%
2021/06/23421.3800.0021.3544,4720.09%
2021/06/2200.00521.0020.90-54,458-0.11%
2021/06/2100.003520.7320.75-354,450-0.79%
2021/06/1800.00321.5221.20-34,462-0.07%
2021/06/174121.33121.1021.35404,4760.89%
2021/06/162621.15121.1021.05254,4910.56%
2021/06/15220.8300.0020.7024,5110.04%
2021/06/0400.00221.0520.75-24,629-0.04%
2021/06/03221.0000.0021.0024,6040.04%
2021/05/3100.00121.0021.05-14,505-0.02%
2021/05/28521.55221.6521.5034,4580.07%
2021/05/2700.007920.0621.55-794,222-1.87%
2021/05/2600.002219.5819.60-224,042-0.54%
2021/05/2500.00219.4319.55-24,190-0.05%
2021/05/24119.151419.2519.20-134,237-0.31%
2021/05/21419.11118.9519.0034,2410.07%
2021/05/201419.18518.9118.7594,2520.21%
2021/05/19619.05119.1519.1554,2520.12%
2021/05/185118.57918.1319.10424,2520.99%
2021/05/171817.721017.6117.6584,2420.19%
2021/05/142319.66318.8318.90204,2120.47%
2021/05/13218.00218.8518.8004,1740.00%
2021/05/12219.7800.0018.7524,1310.05%
2021/05/07122.10122.2522.1003,9600.00%
2021/05/06322.0300.0021.5033,9070.08%
2021/05/05421.7500.0021.7543,8640.10%
2021/05/04323.00822.0322.05-53,804-0.13%
2021/05/0300.001325.5023.75-133,655-0.36%
2021/04/28521.8925622.6623.30-2512,957-8.49% 大賣/鉅額交易
2021/04/2714521.8700.0021.751452,7885.20% 大買/鉅額交易
2021/04/2612921.4800.0021.601292,7474.70% 大買/鉅額交易
2021/04/2300.001021.1121.25-102,733-0.37%
2021/04/2200.002322.2421.25-232,722-0.84%
2021/04/21421.7123622.3122.00-2322,647-8.76% 大賣/鉅額交易
2021/04/2014521.751021.5121.751352,5515.29% 大買/鉅額交易
2021/04/1913221.6500.0021.501322,5275.22% 大買/鉅額交易
2021/04/15321.82221.7321.6012,4570.04%
2021/04/14420.98221.5021.6022,4390.08%
2021/04/13121.4000.0021.5012,5010.04%
2021/04/12322.1800.0022.0032,4940.12%
2021/04/091322.3623422.5122.45-2212,428-9.10% 大賣/鉅額交易
2021/04/0830921.2852121.9322.35-2122,236-9.48% 大買/大賣/鉅額交易
2021/04/0715920.23520.0620.351541,8608.28% 大買/鉅額交易
2021/04/0600.0014620.1120.05-1461,915-7.62% 大賣/鉅額交易
2021/04/0100.002220.2120.15-221,922-1.14%
2021/03/315120.0600.0020.00511,8722.72%
2021/03/302020.00819.9920.05121,8980.63%
2021/03/2900.001119.9720.00-111,931-0.57%
2021/03/26220.003819.9019.90-361,924-1.87%
2021/03/2500.001319.8119.90-131,931-0.67%
2021/03/247219.8300.0019.80721,9453.70%
2021/03/23119.902419.9819.90-231,939-1.19%
2021/03/221920.151320.0820.1561,9230.31%
2021/03/1919020.03119.7520.051891,9259.82% 大買/鉅額交易
2021/03/1813619.7400.0019.801361,9087.13% 大買/鉅額交易
2021/03/174719.8900.0019.85471,8912.48%
2021/03/1600.0021620.1719.90-2161,899-11.37% 大賣/鉅額交易
2021/03/154019.597020.1020.20-301,774-1.69%
2021/03/1200.0014619.5619.50-1461,701-8.58% 大賣/鉅額交易
2021/03/1113419.74819.7519.751261,7407.24% 大買/鉅額交易
2021/03/106319.5400.0019.40631,7853.53%
2021/03/0913019.3100.0019.351301,8267.12% 大買/鉅額交易
2021/03/08619.1500.0019.1562,1080.28%
2021/03/0500.00819.1519.10-82,193-0.36%
2021/03/046919.1200.0019.15692,2083.12%
2021/03/02219.2800.0019.0522,2470.09%
2021/02/2500.001319.5919.40-132,254-0.58%
2021/02/248119.3018319.4319.40-1022,128-4.79% 大賣/鉅額交易
2021/02/2311919.05219.0519.101172,2285.25% 大買/鉅額交易
2021/02/223319.02419.0019.00292,2651.28%
2021/02/192718.8300.0018.85272,2571.20%
2021/02/18218.63118.6518.6012,2590.04%
2021/02/173418.4000.0018.40342,2511.51%
2021/02/02417.8300.0017.7042,2810.18%
2021/01/2700.00118.0518.00-12,349-0.04%
2021/01/25117.9000.0017.8012,3660.04%
2021/01/21417.8500.0017.7042,3880.17%
2021/01/20618.18317.6817.6532,4040.12%
2021/01/182117.801018.2118.20112,6680.41%
2021/01/1500.002218.0318.05-222,658-0.83%
2021/01/1200.002618.3818.25-262,723-0.95%
2021/01/1100.00518.3818.55-52,714-0.18%
2021/01/0800.00618.3518.35-62,718-0.22%
2021/01/07518.5000.0018.5552,7120.18%
2021/01/06818.0563919.0518.50-6312,699-23.37% 大賣/鉅額交易
2021/01/0524819.383619.6019.602122,5788.22% 大買/鉅額交易
2021/01/0413319.3100.0019.201332,5505.22% 大買/鉅額交易
2020/12/317019.317919.1319.25-92,533-0.36%
2020/12/3000.0023819.4719.30-2382,521-9.44% 大賣/鉅額交易
2020/12/296219.758319.6919.60-212,491-0.84%
2020/12/2810719.383619.3319.40712,4152.94% 大買/
2020/12/256619.1500.0019.10662,3772.78%
2020/12/245419.0900.0019.05542,3632.28%
2020/12/2337919.1000.0018.953792,32816.28% 大買/鉅額交易
2020/12/22318.6000.0018.6532,3170.13%
2020/12/1800.00218.9018.60-22,317-0.09%
2020/12/16219.0000.0018.9522,3130.09%
2020/12/15119.0000.0018.8512,3150.04%
2020/12/09119.0500.0018.9012,3000.04%
2020/12/085819.14319.1319.00552,3142.38%
2020/12/0700.005419.3919.15-542,370-2.28%
2020/12/0200.00219.3019.35-22,496-0.08%
2020/12/0100.00718.7518.85-72,272-0.31%
2020/11/3000.001018.3118.25-102,285-0.44%
2020/11/2700.006718.4318.20-672,296-2.92%
2020/11/268317.9500.0018.05832,2773.64%
2020/11/2500.00117.9517.95-12,311-0.04%
2020/11/24418.131318.1717.95-92,377-0.38%
2020/11/2300.001618.2918.20-162,580-0.62%
2020/11/2000.008918.4618.50-892,610-3.41%
2020/11/191418.0500.0018.10142,6800.52%
2020/11/17617.5700.0017.4062,7380.22%
2020/11/161417.746817.6517.65-542,791-1.93%
2020/11/134017.6500.0017.70402,7991.43%
2020/11/122517.8200.0017.75252,8270.88%
2020/11/1100.00917.6317.70-92,842-0.32%
2020/11/1000.007417.5717.50-742,866-2.58%
2020/11/095417.8100.0017.85542,8711.88%
2020/11/0600.00117.8517.60-12,873-0.03%
2020/11/054717.66117.6517.65462,8981.59%
2020/11/04817.5600.0017.4582,9890.27%
2020/11/031017.6400.0017.50102,9950.33%
2020/11/02217.3500.0017.3023,0580.07%
2020/10/2900.001117.4817.40-113,087-0.36%
2020/10/2700.00218.3018.45-23,093-0.06%
2020/10/2600.00717.9318.85-73,057-0.23%
2020/10/2300.00217.6017.55-22,861-0.07%
2020/10/22517.753117.8617.70-262,910-0.89%
2020/10/21217.35817.2617.40-62,857-0.21%
2020/10/201217.041217.1017.1502,8850.00%
2020/10/19716.95517.0017.0022,9150.07%
2020/10/161116.901517.0216.90-42,981-0.13%
2020/10/1500.00617.2017.15-63,021-0.20%
2020/10/143317.1700.0017.20333,0711.07%
2020/10/121717.26717.2817.10103,1570.32%
2020/10/0700.00417.4817.45-43,262-0.12%
2020/10/0600.00317.4217.40-33,351-0.09%
2020/10/05617.2000.0017.2063,4880.17%
2020/09/30117.25117.3517.2503,6620.00%
2020/09/2900.00617.2017.20-63,797-0.16%
2020/09/28217.25117.1017.2513,9680.03%
2020/09/251217.101717.1117.05-54,181-0.12%
2020/09/2400.003117.3017.25-314,571-0.68%
2020/09/2300.008217.8317.75-824,840-1.69%
2020/09/2200.004617.8017.85-464,888-0.94%
2020/09/2100.00518.1018.10-54,930-0.10%
2020/09/181618.2800.0018.25165,0730.32%
2020/09/17618.1500.0018.1565,1060.12%
2020/09/1613818.14318.2518.151355,1802.61% 大買/鉅額交易
2020/09/15218.156318.2118.15-615,230-1.17%
2020/09/143518.3500.0018.35355,2630.66%
2020/09/1100.001018.4518.45-105,326-0.19%
2020/09/10419.05119.8518.9535,3440.06%
2020/09/0900.001719.6019.70-175,538-0.31%
2020/09/081119.901919.8520.00-85,905-0.14%
2020/09/072020.161520.1220.0555,9720.08%
2020/09/047619.038619.2219.55-105,870-0.17%
2020/09/034019.555019.3119.05-105,836-0.17%
2020/09/025919.002819.0018.90315,8570.53%
2020/09/011919.062818.9018.95-96,212-0.14%
2020/08/311318.957819.0019.00-656,229-1.04%
2020/08/28319.4510319.4619.40-1006,233-1.60% 大賣/
2020/08/2720019.5015319.2319.55476,2760.75% 大買/大賣/
2020/08/262018.9617618.7818.80-1566,137-2.54% 大賣/鉅額交易
2020/08/2515919.5040819.3719.20-2496,329-3.93% 大買/大賣/鉅額交易
2020/08/2411418.506718.3518.75476,3460.74% 大買/
2020/08/2123917.984017.8017.801996,3643.13% 大買/鉅額交易
2020/08/202617.035817.4617.20-326,475-0.49%
2020/08/19818.554718.3718.25-396,587-0.59%
2020/08/18118.752718.6718.45-266,784-0.38%
2020/08/178718.9600.0018.85877,0661.23%
2020/08/14618.59518.8118.5517,4580.01%
2020/08/134818.1400.0018.20487,5020.64%
2020/08/12918.06517.9018.1047,5340.05%
2020/08/1110018.152818.0918.15727,6710.94%
2020/08/10318.7026019.0618.75-2577,688-3.34% 大賣/鉅額交易
2020/08/076219.103118.9819.10317,7310.40%
2020/08/06719.179719.0618.90-907,847-1.15%
2020/08/056918.9700.0019.05697,8350.88%
2020/08/046018.70918.6318.65517,9500.64%
2020/08/033818.76218.7818.60367,9810.45%
2020/07/313318.621518.7518.90188,0820.22%
2020/07/303218.491918.4618.55138,1260.16%
2020/07/2913918.1200.0018.251398,3291.67% 大買/鉅額交易
2020/07/289917.98118.0517.40988,3841.17%
2020/07/27118.153818.4418.10-378,407-0.44%
2020/07/243818.8500.0018.60388,5080.45%
2020/07/235019.35319.5519.15478,6320.54%
2020/07/22319.159519.4419.55-928,781-1.05%
2020/07/212819.0020919.1119.05-1819,131-1.98% 大賣/鉅額交易
2020/07/208618.636218.6919.20249,3140.26%
2020/07/1714118.5835519.0418.55-2149,746-2.20% 大買/大賣/鉅額交易
2020/07/16419.2527619.3219.25-27210,323-2.63% 大賣/鉅額交易
2020/07/15419.6021219.4319.30-20810,635-1.96% 大賣/鉅額交易
2020/07/146319.517619.8019.40-1310,705-0.12%
2020/07/1333219.946620.1320.2026610,7402.48% 大買/鉅額交易
2020/07/1014820.4514720.6619.95110,6840.01% 大買/大賣/
2020/07/094821.8331221.6921.50-26410,603-2.49% 大賣/鉅額交易
2020/07/083623.0750923.1722.85-47310,605-4.46% 大賣/鉅額交易
2020/07/0712024.0625623.8723.50-13610,621-1.28% 大買/大賣/鉅額交易
2020/07/0645524.882825.0425.0042710,5094.06% 大買/鉅額交易
2020/07/0368324.2616124.1623.9552210,3335.05% 大買/大賣/鉅額交易
2020/07/021121.967022.8123.35-5910,042-0.59%
2020/07/0145421.3400.0021.254549,7614.65% 大買/鉅額交易
2020/06/3000.005321.2521.20-539,738-0.54%
2020/06/2952921.271621.2521.305139,7385.27% 大買/鉅額交易
2020/06/2436120.90921.0520.853529,6413.65% 大買/鉅額交易
2020/06/2328020.977620.9120.902049,6642.11% 大買/鉅額交易
2020/06/2220321.038520.8121.001189,6581.22% 大買/鉅額交易
2020/06/1914720.926720.8020.80809,6300.83% 大買/
2020/06/1815121.032421.1320.801279,5911.32% 大買/鉅額交易
2020/06/173320.8613620.7520.85-1039,527-1.08% 大賣/鉅額交易
2020/06/162021.3073821.1720.95-7189,487-7.57% 大賣/鉅額交易
2020/06/151,08020.5521521.2121.108659,2859.32% 大買/大賣/鉅額交易
2020/06/1215419.5018319.5219.70-298,905-0.33% 大買/大賣/
2020/06/1116920.6837020.5719.90-2018,804-2.28% 大買/大賣/鉅額交易
2020/06/1000.009220.5220.50-928,659-1.06%
2020/06/0916320.6122920.5820.65-668,688-0.76% 大買/大賣/
2020/06/0849820.8861920.9621.05-1218,589-1.41% 大買/大賣/鉅額交易
2020/06/0511020.449520.4520.55158,2580.18% 大買/
2020/06/044320.3725220.3320.35-2098,228-2.54% 大賣/鉅額交易
2020/06/038320.6340620.5820.60-3238,195-3.94% 大賣/鉅額交易
2020/06/0212720.2817020.2720.25-438,086-0.53% 大買/大賣/
2020/06/015120.671,11620.8720.60-1,0658,010-13.29% 大賣/鉅額交易
2020/05/291,32320.616820.0120.601,2557,76316.17% 大買/鉅額交易
2020/05/286819.588919.8619.45-217,515-0.28%
2020/05/2713920.1314320.0919.90-47,435-0.05% 大買/大賣/
2020/05/26221.1022220.7320.45-2207,286-3.02% 大賣/鉅額交易
2020/05/2544420.106820.4320.703767,1115.29% 大買/鉅額交易
2020/05/226420.3610020.6620.15-366,900-0.52%
2020/05/2111020.356620.2720.30446,5960.67% 大買/
2020/05/209219.264519.1519.15476,1760.76%
2020/05/1900.0015719.0119.05-1576,098-2.57% 大賣/鉅額交易
2020/05/1824419.3421419.4719.15306,0430.50% 大買/大賣/
2020/05/157918.793218.9319.00475,8850.80%
2020/05/141219.20319.2318.9595,8230.15%
2020/05/1300.002519.1119.10-255,679-0.44%
2020/05/126818.4000.0018.50685,5491.23%
2020/05/1118818.157418.8818.101145,4972.07% 大買/鉅額交易
2020/05/08518.9000.0018.9055,3490.09%
2020/05/071418.9500.0018.95145,3060.26%
2020/05/063719.2000.0018.90375,1940.71%
2020/05/052919.075719.2319.05-285,125-0.55%
2020/05/0400.002419.0318.90-244,912-0.49%
2020/04/3000.00318.9218.80-34,829-0.06%
2020/04/2800.002119.1218.90-214,663-0.45%
2020/04/2200.001119.4119.70-113,709-0.30%
2020/04/212718.9317319.2819.55-1463,222-4.53% 大賣/鉅額交易
2020/04/201517.909817.9117.80-832,589-3.21%
2020/04/1700.0017617.6317.35-1762,242-7.85% 大賣/鉅額交易
2020/04/164117.2021017.3217.85-1692,111-8.00% 大賣/鉅額交易
2020/04/15616.9800.0016.9062,0170.30%
2020/04/1400.003717.1517.10-371,991-1.86%
2020/04/1000.004017.0117.40-401,780-2.25%
2020/04/091016.176716.3916.90-571,645-3.46%
2020/04/08316.559216.3916.30-891,590-5.60%
2020/04/075415.8415316.2316.55-991,564-6.33% 大賣/
2020/04/061415.807815.9816.00-641,441-4.44%
2020/04/015715.983615.9716.00211,4471.45%
2020/03/317715.802915.8816.00481,4213.38%
2020/03/308315.256215.6915.85211,3661.54%
2020/03/2716715.776816.2015.50991,3207.50% 大買/
2020/03/2613215.1410515.8816.00271,2582.15% 大買/大賣/
2020/03/254015.0721715.1615.15-1771,190-14.87% 大賣/鉅額交易
2020/03/244113.784013.6514.0011,1440.09%
2020/03/237812.781713.1213.10611,1235.43%
2020/03/2020512.7500.0012.802051,10918.48% 大買/鉅額交易
2020/03/1913112.261412.0811.701171,09310.70% 大買/鉅額交易
2020/03/18413.282913.2713.00-251,047-2.39%
2020/03/17513.509113.2313.20-861,055-8.14%
2020/03/165813.968813.7713.45-301,062-2.82%
2020/03/13113.5525413.5513.65-2531,071-23.61% 大賣/鉅額交易
2020/03/129615.1216615.0914.90-701,017-6.88% 大賣/
2020/03/11915.8916815.8315.70-159995-15.97% 大賣/鉅額交易
2020/03/10215.053915.1115.50-37951-3.89%
2020/03/0900.009415.5815.50-94957-9.82%
2020/03/0600.001515.6115.75-15959-1.56%
2020/03/054515.1700.0015.30459934.53%
2020/03/0400.002014.8314.85-201,015-1.97%
2020/03/034415.0600.0014.95441,0274.28%
2020/03/025014.78514.6214.70451,0484.29%
2020/02/2700.008115.1114.95-811,068-7.58%
2020/02/26715.2700.0015.3571,1380.61%
2020/02/252115.2900.0015.35211,3531.55%
2020/02/24415.655715.5115.40-531,390-3.81%
2020/02/2100.00315.8515.90-31,402-0.21%
2020/02/204315.921715.8815.90261,4311.82%
2020/02/199415.741915.7315.75751,5624.80%
2020/02/18915.692015.6815.65-111,661-0.66%
2020/02/17115.704415.7315.70-431,673-2.57%
2020/02/146615.852115.8315.85451,6892.66%
2020/02/131615.853615.8815.80-201,698-1.18%
2020/02/127715.69215.8015.80751,7084.39%
2020/02/1110915.42215.4515.451071,7186.23% 大買/鉅額交易
2020/02/1010615.15315.0015.051031,7415.91% 大買/鉅額交易
2020/02/071515.331015.2815.2051,8380.27%
2020/02/0614915.6200.0015.601491,8757.94% 大買/鉅額交易
2020/02/053515.5500.0015.35351,9421.80%
2020/02/049915.5500.0015.50991,9405.10%
2020/02/0314614.841214.7515.001341,9466.89% 大買/鉅額交易
2020/01/3100.001515.7515.75-151,929-0.78%
2020/01/309415.615116.0215.60431,9402.22%
2020/01/203617.2100.0017.25361,9081.89%
2020/01/172017.06417.1817.05161,9150.84%
2020/01/16717.051217.0517.05-51,927-0.26%
2020/01/15217.10117.2017.1011,9330.05%
2020/01/142917.0900.0017.10291,9481.49%
2020/01/1321616.8200.0016.802161,94811.09% 大買/鉅額交易
2020/01/1000.00316.9516.75-31,947-0.15%
2020/01/093116.8600.0016.90311,9651.58%
2020/01/0800.002616.9216.70-262,028-1.28%
2020/01/0700.0012617.1917.15-1262,038-6.18% 大賣/鉅額交易
2020/01/0600.002317.3517.20-232,047-1.12%
2020/01/033917.665917.5917.60-202,059-0.97%
2020/01/0210917.7100.0017.651092,0715.26% 大買/鉅額交易
2019/12/31617.8000.0017.6062,0720.29%
2019/12/302717.981417.9017.85132,0650.63%
2019/12/279317.7611517.8717.95-222,064-1.07% 大賣/
2019/12/267817.66217.6317.65762,0523.70%
2019/12/25817.65317.6217.6552,0600.24%
2019/12/241317.734417.6217.60-312,102-1.47%
2019/12/233017.814417.7417.70-142,130-0.66%
2019/12/203017.7500.0017.75302,1881.37%
2019/12/1900.00617.8217.70-62,235-0.27%
2019/12/183117.871917.9017.85122,2510.53%
2019/12/17418.005917.9217.90-552,275-2.42%
2019/12/1612117.8500.0017.851212,2855.29% 大買/鉅額交易
2019/12/131817.7916817.7917.65-1502,321-6.46% 大賣/鉅額交易
2019/12/121817.985517.9417.85-372,352-1.57%
2019/12/111718.149918.1118.05-822,361-3.47%
2019/12/101718.19618.1718.15112,4030.46%
2019/12/091818.03117.9517.90172,4650.69%
2019/12/062018.0300.0017.95202,6070.77%
2019/12/04117.859117.7717.80-902,909-3.09%
2019/12/036518.0810118.0818.05-362,955-1.22% 大賣/
2019/12/0222018.268718.1818.051333,1014.29% 大買/鉅額交易
2019/11/2900.009918.2318.05-993,077-3.22%
2019/11/2800.00618.4818.50-63,067-0.20%
2019/11/2700.005218.6318.55-523,121-1.67%
2019/11/2600.005618.6118.50-563,207-1.75%
2019/11/2500.0013918.8218.65-1393,204-4.34% 大賣/鉅額交易
2019/11/223419.4614119.3519.30-1073,152-3.39% 大賣/鉅額交易
2019/11/211918.842018.4518.90-12,953-0.03%
2019/11/2000.00818.3018.30-82,923-0.27%
2019/11/1900.00618.8518.60-62,919-0.21%
2019/11/181019.2512119.1118.75-1112,904-3.82% 大賣/鉅額交易
2019/11/1526818.6000.0018.852682,8309.47% 大買/鉅額交易
2019/11/141018.1000.0018.05102,8080.36%
2019/11/132818.1800.0018.20282,8700.98%
2019/11/12517.6700.0017.7552,8710.17%
2019/11/0600.0015118.7218.35-1512,904-5.20% 大賣/鉅額交易
2019/11/05618.4314718.6218.50-1412,848-4.95% 大賣/鉅額交易
2019/11/045518.316918.4218.70-142,834-0.49%
2019/11/01117.60217.5017.65-12,786-0.04%
2019/10/31617.531917.4917.40-132,832-0.46%
2019/10/307317.53217.5517.60712,8422.50%
2019/10/2900.005417.7817.65-542,885-1.87%
2019/10/283618.2000.0018.10363,1441.15%
2019/10/252218.1500.0018.05223,2400.68%
2019/10/2415318.1300.0018.201533,2464.71% 大買/鉅額交易
2019/10/234218.12418.1418.10383,2801.16%
2019/10/224018.1200.0018.05403,3151.21%
2019/10/21817.99418.0018.0043,3220.12%
2019/10/1800.00917.8418.00-93,340-0.27%
2019/10/17217.782117.9017.80-193,367-0.56%
2019/10/1600.0036117.8218.00-3613,559-10.14% 大賣/鉅額交易
2019/10/1520117.11317.4517.201983,5075.65% 大買/鉅額交易
2019/10/1411317.521717.6717.40963,5072.74% 大買/
2019/10/097117.358117.6517.35-103,595-0.28%
2019/10/0800.0027717.9517.80-2773,603-7.69% 大賣/鉅額交易
2019/10/0700.0011118.1518.05-1113,644-3.05% 大賣/鉅額交易
2019/10/0400.0012918.0318.10-1293,730-3.46% 大賣/鉅額交易
2019/10/031117.783017.9117.85-193,778-0.50%
2019/10/024217.922117.9618.00213,8380.55%
2019/10/0112217.95817.9017.901143,9112.91% 大買/鉅額交易
2019/09/278218.0530818.1317.95-2264,010-5.63% 大賣/鉅額交易
2019/09/261718.458918.6018.60-724,055-1.78%
2019/09/2519918.0900.0018.051994,2214.71% 大買/鉅額交易
2019/09/244318.801818.6618.35254,3460.58%
2019/09/2323318.894618.8918.801874,3134.34% 大買/鉅額交易
2019/09/2010519.0716819.1118.95-634,316-1.46% 大買/大賣/
2019/09/191219.1624219.1419.20-2304,333-5.31% 大賣/鉅額交易
2019/09/186019.0911219.2419.10-524,363-1.19% 大賣/
2019/09/1717519.5734319.6019.20-1684,356-3.86% 大買/大賣/鉅額交易
2019/09/162420.1132020.1119.85-2964,339-6.82% 大賣/鉅額交易
2019/09/1222520.0522820.1820.25-34,316-0.07% 大買/大賣/
2019/09/118220.9739220.7620.15-3104,256-7.28% 大賣/鉅額交易
2019/09/101920.6996020.6020.75-9414,160-22.62% 大賣/鉅額交易
2019/09/0932820.4115420.1121.451744,0024.35% 大買/大賣/鉅額交易
2019/09/0633519.9425019.7019.95853,7892.24% 大買/大賣/
2019/09/0581019.315119.1419.757593,68820.57% 大買/鉅額交易
2019/09/048019.641,22019.2819.00-1,1403,656-31.17% 大賣/鉅額交易
2019/09/036419.126019.0219.2543,5710.11%
2019/09/0211518.957018.9319.00453,5621.26% 大買/
2019/08/3034319.4110718.9918.802363,5486.65% 大買/大賣/鉅額交易
2019/08/2941419.371819.2319.103963,48711.35% 大買/鉅額交易
2019/08/2811618.991718.8618.90993,3902.92% 大買/
2019/08/2733518.62218.4018.853333,3819.85% 大買/鉅額交易
2019/08/26318.156218.2418.20-593,356-1.76%
2019/08/237118.5300.0018.55713,3662.11%
2019/08/225118.55318.7518.50483,4101.41%
2019/08/2110218.704518.7218.65573,3961.68% 大買/
2019/08/202718.968918.8718.80-623,387-1.83%
2019/08/1966718.83318.5519.006643,32919.94% 大買/鉅額交易
2019/08/163218.8330818.5818.35-2763,256-8.48% 大賣/鉅額交易
2019/08/1520718.211817.7418.351893,1905.92% 大買/鉅額交易
2019/08/149718.5417418.3918.20-773,187-2.42% 大賣/
2019/08/1320818.061818.0018.151903,1715.99% 大買/鉅額交易
2019/08/121618.116018.0817.95-443,156-1.39%
2019/08/08717.995518.1217.95-483,143-1.53%
2019/08/075917.898217.7617.85-233,139-0.73%
2019/08/0611716.744417.2417.50733,1112.35% 大買/
2019/08/051917.4322217.2617.10-2033,107-6.53% 大賣/鉅額交易
2019/08/0214816.997717.2317.25713,1082.28% 大買/
2019/08/0100.0030917.8017.80-3093,106-9.95% 大賣/鉅額交易
2019/07/3111917.8913317.9117.80-143,140-0.45% 大買/大賣/
2019/07/30219.951,35418.5118.00-1,3523,104-43.55% 大賣/鉅額交易
2019/07/2964518.861219.1319.156332,87222.04% 大買/鉅額交易
2019/07/2612018.437418.3518.40462,7891.65% 大買/
2019/07/2500.0041518.6018.50-4152,785-14.90% 大賣/鉅額交易
2019/07/2440318.2915418.4818.602492,7529.05% 大買/大賣/鉅額交易
2019/07/2345818.1100.0018.004582,75516.62% 大買/鉅額交易
2019/07/2215118.2300.0018.051512,7745.44% 大買/鉅額交易
2019/07/1967417.8600.0017.956742,76324.39% 大買/鉅額交易
2019/07/182618.211,45018.4717.65-1,4242,759-51.61% 大賣/鉅額交易
2019/07/174818.419818.3918.40-502,621-1.91%
2019/07/1600.005518.4618.45-552,635-2.09%
2019/07/1533018.5820118.5518.551292,6594.85% 大買/大賣/鉅額交易
2019/07/1237118.3600.0018.253712,68013.84% 大買/鉅額交易
2019/07/1116318.504718.4318.351162,6544.37% 大買/鉅額交易
2019/07/1037517.88218.3018.253732,61614.26% 大買/鉅額交易
2019/07/096918.316018.5018.2092,5810.35%
2019/07/0800.0020818.3818.55-2082,577-8.07% 大賣/鉅額交易
2019/07/0528418.351718.2318.652672,55910.43% 大買/鉅額交易
2019/07/0410518.3613418.1918.05-292,568-1.13% 大買/大賣/
2019/07/0314318.3400.0018.351432,4945.73% 大買/鉅額交易
2019/07/0221018.3500.0018.252102,5028.39% 大買/鉅額交易
2019/07/0137516.6700.0017.353752,44615.33% 大買/鉅額交易
2019/06/284715.8700.0015.80472,3412.01%
2019/06/2712615.812315.8315.751032,5474.04% 大買/鉅額交易
2019/06/264715.998015.7515.70-332,635-1.25%
2019/06/252716.012215.7315.7052,6720.19%
2019/06/24915.7800.0015.8092,7030.33%
2019/06/21615.521915.5015.45-132,993-0.43%
2019/06/202415.2500.0015.25243,1610.76%
2019/06/1900.00314.9715.10-33,285-0.09%
2019/06/1800.001714.8114.75-173,290-0.52%
2019/06/1700.006814.8014.85-683,290-2.07%
2019/06/1400.001414.7514.80-143,297-0.42%
2019/06/1300.001514.7814.65-153,310-0.45%
2019/06/1100.0022815.6315.05-2283,341-6.82% 大賣/鉅額交易
2019/06/1010015.2600.0015.551003,2813.05%
2019/06/06615.253515.3115.15-293,291-0.88%
2019/06/0500.009315.3915.25-933,328-2.79%
2019/06/04615.482815.4615.40-223,330-0.66%
2019/06/03115.6000.0015.4513,3240.03%
2019/05/314715.4300.0015.35473,3221.41%
2019/05/30515.45715.7715.40-23,324-0.06%
2019/05/291414.9100.0015.50143,3310.42%
2019/05/281014.6000.0014.85103,2940.30%
2019/05/271914.5000.0014.50193,3370.57%
2019/05/244514.5600.0014.65453,3771.33%
2019/05/233014.412314.3614.4073,3750.21%
2019/05/224514.6800.0014.55453,3811.33%
2019/05/2116214.5200.0014.851623,4084.75% 大買/鉅額交易
2019/05/2011114.2411514.2314.20-43,406-0.12% 大買/大賣/
2019/05/175214.752614.6614.60263,4180.76%
2019/05/167714.9600.0014.80773,4562.23%
2019/05/1514914.9000.0014.901493,4624.30% 大買/鉅額交易
2019/05/1415414.431614.3014.501383,4713.98% 大買/鉅額交易
2019/05/1312914.525214.6014.70773,4692.22% 大買/
2019/05/1000.003414.8614.85-343,509-0.97%
2019/05/09915.4624215.0615.00-2333,479-6.70% 大賣/鉅額交易
2019/05/0826715.417215.6015.601953,4305.68% 大買/鉅額交易
2019/05/078115.0600.0014.95813,3752.40%
2019/05/061515.3718015.1715.00-1653,360-4.91% 大賣/鉅額交易
2019/05/0328615.42115.3015.552853,3088.61% 大買/鉅額交易
2019/05/0212615.102915.0715.15973,2842.95% 大買/
2019/04/303714.942314.8515.00143,2760.43%
2019/04/2920814.796814.8214.751403,2634.29% 大買/鉅額交易
2019/04/26114.9017415.0614.90-1733,218-5.37% 大賣/鉅額交易
2019/04/2500.004415.4515.45-443,184-1.38%
2019/04/24115.7016815.5315.50-1673,180-5.25% 大賣/鉅額交易
2019/04/2300.0027515.7315.65-2753,147-8.74% 大賣/鉅額交易
2019/04/2217815.6713215.5715.60463,0801.49% 大買/大賣/
2019/04/194315.5600.0015.45433,0481.41%
2019/04/182915.605215.3715.05-233,002-0.77%
2019/04/1700.00614.9515.00-62,894-0.21%
2019/04/16214.903614.9614.90-342,879-1.18%
2019/04/159315.028315.2315.30102,8490.35%
2019/04/1247514.6700.0014.654752,79117.02% 大買/鉅額交易
2019/04/119214.8900.0014.95922,7423.35%
2019/04/1000.005515.7715.30-552,689-2.04%
2019/04/09615.35315.6315.3032,6010.12%
2019/04/0800.007115.7615.65-712,561-2.77%
2019/04/0317716.096415.8715.901132,4584.60% 大買/鉅額交易
2019/04/0200.006415.5015.40-642,305-2.78%
2019/04/0100.0018515.8615.15-1852,215-8.35% 大賣/鉅額交易
2019/03/2900.0070514.7715.05-7051,984-35.52% 大賣/鉅額交易
2019/03/28714.3924714.4514.30-2401,868-12.85% 大賣/鉅額交易
2019/03/278314.841114.7914.75721,7804.04%
2019/03/26415.8546215.4815.40-4581,696-26.99% 大賣/鉅額交易
2019/03/2518714.4800.0014.951871,36313.71% 大買/鉅額交易
2019/03/2218213.821713.6013.601651,14714.38% 大買/鉅額交易
2019/03/215613.0900.0013.00561,0095.54%
2019/03/202513.1400.0013.20259922.52%
2019/03/181113.2300.0013.15119751.13%
2019/03/151313.284813.3113.20-35959-3.65%
2019/03/1414112.99613.0113.1513592714.56% 大買/鉅額交易
2019/03/13213.18513.3713.25-3878-0.34%
2019/03/122713.60213.6513.55258562.92%
2019/03/1115513.4400.0013.3015582918.68% 大買/鉅額交易
2019/03/087713.0500.0012.95778079.53%
2019/03/072312.9500.0012.90238072.85%
2019/03/0612013.0100.0012.9512080014.98% 大買/鉅額交易
2019/03/056313.06913.0213.10547876.85%
2019/03/041613.15513.0513.05117771.41%
2019/02/27612.70112.8512.7057370.68%
2019/02/261312.9800.0012.75137211.80%
2019/02/251512.52112.3012.65146712.09%
2019/02/221612.2300.0012.15166242.56%
2019/02/21212.2500.0012.2026180.32%
2019/02/203212.4400.0012.40326035.31%
2019/02/181412.1500.0012.20145472.56%
2019/02/153712.1100.0011.70375047.33%
2019/02/142411.5500.0011.50244555.27%
2019/02/132011.5600.0011.45204384.56%
2019/02/12210.8500.0011.0024040.49%
2019/02/111110.7500.0011.05113832.87%
2019/01/29110.1500.0010.2013100.32%
2019/01/28110.1000.0010.1513050.33%
2019/01/1700.00210.1510.20-2268-0.75%
2018/12/0429.8000.009.7822070.97%
2018/11/3000.0059.959.95-5188-2.65%
2018/11/2919.6300.009.6511770.56%
2018/11/1479.2700.009.2872143.27%
2018/11/13159.2400.009.26152206.81%
2018/11/1299.2500.009.2792224.04%
2018/11/0989.2800.009.2682293.49%
2018/11/0899.2300.009.2692363.80%
2018/11/07169.1500.009.14162416.63%
2018/11/0629.0900.009.1022610.77%
2018/11/0579.0700.009.1072772.52%
2018/11/0288.9600.009.0582822.84%
2018/11/01109.0400.009.03102863.49%
2018/10/3148.9200.008.9942911.37%
2018/10/3000.0018.898.90-1306-0.33%
2018/10/2918.8100.008.7813060.33%
2018/10/2500.0038.938.94-3310-0.97%
2018/10/2300.0038.948.99-3324-0.93%
2018/10/2268.7900.008.8963241.85%
2018/10/1600.0029.339.20-2380-0.53%
2018/10/1500.0028.928.91-2377-0.53%
2018/10/1200.0038.608.77-3377-0.80%
2018/10/1100.00288.798.75-28375-7.46%
2018/10/0900.0059.299.25-5372-1.34%
2018/10/0819.2419.239.2703730.00%
2018/10/0500.00119.259.24-11374-2.94%
2018/10/0400.0039.309.32-3371-0.81%
2018/10/0229.3100.009.3223710.54%
2018/10/0179.3300.009.3473721.88%
2018/09/2800.0079.459.46-7369-1.89%
2018/09/2600.0039.519.52-3367-0.82%
2018/09/2500.00159.459.43-15368-4.07%
2018/09/21119.67249.549.47-13368-3.53%
2018/09/2049.3500.009.3943651.09%
2018/09/19129.3800.009.31123683.26%
2018/09/1800.00249.549.45-24360-6.66%
2018/09/1700.0039.819.72-3357-0.84%
2018/09/1419.8700.009.8713570.28%
2018/09/06310.0500.0010.0033250.92%
2018/07/2099.2300.009.2391635.51%
2018/07/1999.2500.009.1591645.47%
2018/07/18139.1800.009.17131667.79%
2018/07/17119.1600.009.13111696.48%
2018/07/16119.1500.009.12111726.37%
2018/07/13109.1300.009.10102114.73%
2018/07/12119.1300.009.13112155.11%
2018/07/1139.1300.009.1032201.36%
2018/07/1069.1000.009.0762212.70%
2018/07/09129.0700.009.08122275.26%
2018/07/0500.0079.139.10-7233-3.00%
2018/07/0400.0029.169.14-2237-0.84%
2018/07/0300.0099.119.18-9241-3.73%
2018/07/0279.1800.009.2272402.91%
2018/06/2919.2000.009.2312460.41%
2018/06/2819.1700.009.2312470.40%
2018/06/2759.1219.239.1542481.61%
2018/06/2600.0039.119.11-3249-1.20%
2018/06/2500.0039.269.18-3250-1.20%
2018/06/2219.2169.239.26-5250-1.99%
2018/06/2129.1800.009.1722530.79%
2018/06/2000.00329.179.19-32257-12.43%
2018/06/1900.0089.269.23-8260-3.07%
2018/06/1500.0029.289.21-2327-0.61%
2018/06/1400.00129.289.28-12328-3.66%
2018/06/1300.0069.429.36-6331-1.81%
2018/06/1239.4119.449.3923340.60%
2018/06/1100.0029.489.40-2337-0.59%
2018/06/0629.5000.009.7023520.57%
2018/06/01229.2800.009.40224434.96%
2018/05/3129.3100.009.2224390.45%
2018/05/3039.1319.299.3224510.44%
2018/05/2949.1100.009.1444490.89%
2018/05/28139.1000.009.15134512.88%
2018/05/25109.0700.009.10105081.97%
2018/05/2459.1000.009.0955080.98%
2018/05/21119.1300.009.18115042.18%
2018/05/1839.0500.009.0835090.59%
2018/05/1500.0029.129.08-2523-0.38%
2018/05/1400.0089.189.18-8534-1.50%
2018/05/1119.3129.259.23-1535-0.19%
2018/05/1049.2300.009.3145350.75%
2018/05/0949.1800.009.2045350.75%
2018/05/0819.1900.009.2015360.19%
2018/05/0729.2600.009.2025410.37%
2018/04/2600.0029.339.20-2595-0.34%
2018/04/2529.2100.009.3925960.34%
2018/04/2300.0049.709.62-4605-0.66%
2018/04/2000.0049.929.76-4607-0.66%
2018/04/1900.00119.959.92-11608-1.81%
2018/04/1800.00149.919.89-14570-2.45%
2018/04/1700.00389.939.92-38574-6.61%
2018/04/1600.0029.969.98-2580-0.34%
2018/04/1359.9600.009.9556220.80%
2018/04/1299.9500.009.9596251.44%
2018/04/1100.0019.999.98-1634-0.16%
2018/04/0900.0059.979.97-5673-0.74%
2018/04/0300.0079.989.97-7670-1.04%
2018/04/023210.0000.009.99326744.75%
2018/03/3079.9700.009.9676681.05%
2018/03/2969.9400.009.9566690.90%
2018/03/28149.9500.009.94146722.08%
2018/03/2759.9600.009.9956740.74%
2018/03/2600.0079.929.94-7674-1.04%
2018/03/2300.00349.929.95-34670-5.07%
2018/03/2200.001510.1010.10-15666-2.25%
2018/03/211010.002810.1410.15-18662-2.72%
2018/03/20189.9900.009.98185973.01%
2018/03/191410.0000.009.99146052.31%
2018/03/1619.9900.009.9816100.16%
2018/03/15189.9900.009.99186082.96%
2018/03/1499.9800.009.9896041.49%
2018/03/13249.9500.009.95245864.09%
2018/03/0600.0019.969.90-1501-0.20%
2018/03/0500.00279.979.95-27500-5.39%
2018/03/0200.00169.669.62-16494-3.23%
2018/03/0139.6669.719.69-3497-0.60%
2018/02/2700.00189.759.71-18509-3.54%
2018/02/2600.0059.619.51-5459-1.09%
2018/02/2369.4689.639.64-2463-0.43%
2018/02/2200.0049.389.42-4468-0.85%
2018/02/2100.0049.269.37-4472-0.85%
2018/02/1200.00109.009.01-10476-2.10%
2018/02/0918.6258.969.01-4475-0.84%
2018/02/0849.0600.009.0144770.84%
2018/02/0769.0338.849.0734800.62%
2018/02/0600.00549.339.02-54478-11.28%
2018/02/0500.00269.779.73-26477-5.45%
2018/02/0200.00109.969.91-10481-2.08%
2018/01/25310.2000.0010.1037900.38%
2018/01/241210.2000.0010.15128541.40%
2018/01/191910.1600.0010.15198662.19%
2018/01/181310.1500.0010.10138771.48%
2018/01/171810.1600.0010.15188732.06%
2018/01/161710.1500.0010.15178681.96%
2018/01/15910.1600.0010.1098671.04%
2018/01/122110.2000.0010.20218792.39%
2018/01/1100.00310.3210.15-3879-0.34%
2018/01/1000.00910.3610.25-9873-1.03%
2018/01/0900.001810.4910.45-18867-2.08%
2018/01/0389.9800.009.9387841.02%
2018/01/02149.9900.0010.00147991.75%
〈房產〉全台十大「租不如買」區域出爐 這縣市包辦一半Anue鉅亨-1天前
【鑫攻略早報】威盛跳空漲停鎖9萬張!上週全台只有我推荐!Anue鉅亨-2天前
全台 相關文章