揚智 (3041)-瑞士信貸券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
22.85
漲跌
▲1.05
漲幅
+4.82%
成交量
1,478張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/10	2	22.05	0	0.00	21.90	2	1,088	0.18%
2022/12/29	0	0.00	3	20.55	20.65	-3	827	-0.36%
2022/12/06	0	21.90	0	0.00	21.45	0	881	0.00%
2022/12/05	12	22.11	0	0.00	22.05	12	882	1.36%
2022/12/01	0.2	21.85	0	0.00	21.55	0.2	870	0.02%
2022/11/21	0	0.00	16	20.63	20.60	-16	914	-1.75%
2022/11/18	0	0.00	38	20.48	20.70	-38	937	-4.05%
2022/11/15	0	0.00	2	19.55	19.80	-2	928	-0.22%
2022/11/11	0	0.00	3	19.38	18.95	-3	943	-0.32%
2022/11/10	0	0.00	1	19.30	19.25	-1	948	-0.11%
2022/11/09	8	19.34	0	0.00	19.35	8	975	0.82%
2022/10/31	42	17.99	0	0.00	17.95	42	1,077	3.90%
2022/10/28	3	17.80	0	0.00	17.35	3	1,077	0.28%
2022/10/27	38	18.06	0	0.00	18.05	38	1,085	3.50%
2022/10/25	0	0.00	3	17.80	17.80	-3	1,099	-0.27%
2022/10/21	20	17.35	0	0.00	17.10	20	1,110	1.80%
2022/10/20	14	17.58	4	17.49	17.60	10	1,123	0.89%
2022/10/19	19	18.25	0	0.00	18.00	19	1,134	1.67%
2022/10/18	0	0.00	21	18.00	18.05	-21	1,151	-1.82%
2022/10/17	32	17.80	6	17.24	18.20	26	1,176	2.21%
2022/10/14	67	18.13	0	0.00	18.00	67	1,221	5.48%
2022/10/13	19	17.54	29	18.07	16.95	-10	1,318	-0.76%
2022/10/12	13	18.98	21	18.81	18.80	-8	1,319	-0.61%
2022/10/11	17	19.06	44	19.07	18.95	-27	1,534	-1.76%
2022/10/07	20	20.35	4	20.26	20.30	16	1,552	1.03%
2022/10/06	42	20.64	0	0.00	20.50	42	1,561	2.69%
2022/10/05	26	20.61	0	0.00	20.40	26	1,571	1.65%
2022/10/04	52	20.46	1	20.50	20.50	51	1,578	3.23%
2022/10/03	15	20.01	38	20.07	20.05	-23	1,574	-1.46%
2022/09/30	14	19.64	43	19.77	20.10	-29	1,586	-1.83%
2022/09/29	67	19.64	0	0.00	19.55	67	1,598	4.19%
2022/09/28	55	19.13	57	19.24	18.70	-2	1,608	-0.12%
2022/09/27	114	20.05	21	20.03	20.15	93	1,603	5.80%	大買/
2022/09/26	44	19.98	97	20.62	20.00	-53	1,602	-3.31%
2022/09/23	0	0.00	79	21.64	21.50	-79	1,610	-4.90%
2022/09/22	3	21.65	25	21.65	21.90	-22	1,629	-1.35%
2022/09/21	0	0.00	49	21.95	21.75	-49	1,630	-3.00%
2022/09/20	0	0.00	30	22.35	22.10	-30	1,628	-1.84%
2022/09/19	0	0.00	54	22.37	22.10	-54	1,637	-3.30%
2022/09/16	0	0.00	56	22.71	22.65	-56	1,636	-3.42%
2022/09/15	0	0.00	61	22.88	22.80	-61	1,642	-3.71%
2022/09/14	0	0.00	14	22.61	22.75	-14	1,650	-0.85%
2022/09/13	1	23.20	1	23.10	22.95	0	1,657	0.00%
2022/09/12	0	0.00	31	23.01	23.00	-31	1,671	-1.85%
2022/09/08	0	0.00	51	22.90	23.05	-51	1,673	-3.05%
2022/09/07	0	0.00	52	22.70	22.70	-52	1,685	-3.09%
2022/09/06	0	0.00	56	23.27	23.00	-56	1,685	-3.32%
2022/09/05	0	0.00	37	23.92	23.70	-37	1,677	-2.21%
2022/08/31	10	25.34	0	0.00	25.40	10	1,677	0.60%
2022/08/26	28	25.76	0	0.00	25.65	28	1,690	1.66%
2022/08/25	34	25.96	2	25.80	25.80	32	1,683	1.90%
2022/08/23	9	24.92	0	0.00	24.95	9	1,655	0.54%
2022/08/22	9	25.20	0	0.00	24.80	9	1,658	0.54%
2022/08/19	1	25.45	0	0.00	25.45	1	1,650	0.06%
2022/08/18	7	25.92	0	0.00	25.80	7	1,647	0.42%
2022/08/17	14	25.52	0	0.00	25.60	14	1,651	0.85%
2022/08/16	16	25.44	0	0.00	25.15	16	1,649	0.97%
2022/08/15	32	25.38	0	0.00	25.30	32	1,632	1.96%
2022/08/12	32	24.90	62	24.92	25.05	-30	1,598	-1.88%
2022/08/11	3	24.43	26	24.49	24.40	-23	1,580	-1.45%
2022/08/10	0	0.00	34	24.41	24.45	-34	1,600	-2.12%
2022/08/09	0	0.00	11	24.45	24.55	-11	1,624	-0.68%
2022/08/08	6	24.33	0	0.00	24.60	6	1,641	0.37%
2022/08/05	7	24.25	0	0.00	24.35	7	1,640	0.43%
2022/08/04	1	23.25	58	23.45	23.55	-57	1,645	-3.46%
2022/08/03	0	0.00	53	23.84	23.45	-53	1,649	-3.21%
2022/08/02	1	23.65	94	23.89	23.80	-93	1,662	-5.59%
2022/08/01	0	0.00	6	24.46	24.55	-6	1,664	-0.36%
2022/07/29	39	24.67	13	24.72	24.50	26	1,674	1.55%
2022/07/28	0	0.00	30	24.52	24.50	-30	1,707	-1.76%
2022/07/27	20	24.18	3	24.50	24.45	17	1,703	1.00%
2022/07/26	0	0.00	24	24.14	23.95	-24	1,701	-1.41%
2022/07/25	6	24.68	13	24.67	24.65	-7	1,702	-0.41%
2022/07/22	0	0.00	38	24.81	24.80	-38	1,716	-2.21%
2022/07/21	136	25.00	10	24.83	25.05	126	1,768	7.13%	大買/鉅額交易
2022/07/20	1	24.80	125	24.90	24.50	-124	1,738	-7.13%	大賣/鉅額交易
2022/07/18	4	25.51	95	26.21	24.95	-91	1,672	-5.44%
2022/07/14	29	22.87	23	22.37	23.10	6	1,460	0.41%
2022/07/13	9	22.89	3	23.05	22.65	6	1,484	0.40%
2022/07/12	0	0.00	53	22.02	21.95	-53	1,517	-3.49%
2022/07/11	12	23.18	0	0.00	23.00	12	1,538	0.78%
2022/07/08	47	22.97	0	0.00	22.90	47	1,546	3.04%
2022/07/07	182	22.33	0	0.00	22.70	182	1,549	11.74%	大買/鉅額交易
2022/07/06	21	22.35	5	22.15	21.45	16	1,553	1.03%
2022/07/05	18	22.56	0	0.00	22.65	18	1,572	1.14%
2022/07/04	51	22.45	15	22.36	22.25	36	1,575	2.29%
2022/07/01	2	22.35	8	23.20	21.80	-6	1,588	-0.38%
2022/06/30	25	23.00	74	23.56	22.95	-49	1,592	-3.08%
2022/06/29	1	24.50	5	24.40	24.40	-4	1,585	-0.25%
2022/06/28	0	0.00	8	24.99	24.75	-8	1,606	-0.50%
2022/06/27	103	25.37	2	25.05	25.40	101	1,677	6.02%	大買/鉅額交易
2022/06/24	34	24.77	13	24.82	24.55	21	1,797	1.17%
2022/06/23	4	24.78	44	24.44	24.55	-40	1,863	-2.15%
2022/06/22	0	0.00	15	24.50	24.45	-15	1,912	-0.78%
2022/06/21	20	25.40	0	0.00	25.75	20	1,965	1.02%
2022/06/17	6	25.53	0	0.00	25.40	6	2,116	0.28%
2022/06/16	0	0.00	10	27.25	26.00	-10	2,222	-0.45%
2022/06/15	9	26.95	0	0.00	26.85	9	2,269	0.40%
2022/06/14	3	27.05	0	0.00	27.25	3	2,351	0.13%
2022/06/10	1	28.45	0	0.00	28.35	1	2,424	0.04%
2022/06/08	4	29.45	0	0.00	29.30	4	2,481	0.16%
2022/06/02	13	29.33	0	0.00	29.30	13	2,582	0.50%
2022/06/01	1	29.05	57	29.38	29.10	-56	2,627	-2.13%
2022/05/31	9	29.31	0	0.00	29.25	9	2,655	0.34%
2022/05/30	41	29.17	0	0.00	29.10	41	2,686	1.53%
2022/05/27	11	28.81	0	0.00	28.60	11	2,715	0.41%
2022/05/26	14	29.11	0	0.00	28.65	14	2,753	0.51%
2022/05/25	30	29.59	72	29.48	29.45	-42	2,803	-1.50%
2022/05/24	3	28.93	1	28.95	28.55	2	2,880	0.07%
2022/05/23	29	29.47	0	0.00	29.45	29	2,895	1.00%
2022/05/20	3	29.47	0	0.00	29.35	3	2,968	0.10%
2022/05/19	37	29.17	0	0.00	29.45	37	3,016	1.23%
2022/05/18	1	29.10	0	0.00	29.00	1	3,096	0.03%
2022/05/17	35	28.73	0	0.00	29.30	35	3,199	1.09%
2022/05/16	20	28.08	0	0.00	28.05	20	3,467	0.58%
2022/05/13	53	27.67	1	27.70	27.60	52	3,865	1.35%
2022/05/12	20	27.70	0	0.00	26.80	20	4,057	0.49%
2022/05/11	12	27.57	0	0.00	27.55	12	4,288	0.28%
2022/05/10	124	27.41	28	27.61	27.95	96	4,442	2.16%	大買/
2022/05/09	27	27.01	0	0.00	26.90	27	4,615	0.59%
2022/05/06	6	27.73	7	27.65	27.95	-1	4,680	-0.02%
2022/05/05	14	28.34	40	28.30	28.30	-26	4,757	-0.55%
2022/05/04	2	27.10	0	0.00	27.15	2	4,827	0.04%
2022/05/03	110	26.72	0	0.00	26.95	110	4,946	2.22%	大買/鉅額交易
2022/04/29	74	26.64	43	27.05	26.55	31	5,116	0.61%
2022/04/28	102	26.55	38	26.14	26.45	64	5,461	1.17%	大買/
2022/04/27	248	25.47	2	26.00	26.00	246	5,861	4.20%	大買/鉅額交易
2022/04/26	5	26.97	0	0.00	26.80	5	5,869	0.09%
2022/04/25	117	27.08	0	0.00	27.00	117	5,982	1.96%	大買/鉅額交易
2022/04/22	9	28.86	0	0.00	28.60	9	6,040	0.15%
2022/04/20	5	29.78	5	30.03	29.65	0	6,246	0.00%
2022/04/19	29	29.41	69	29.82	29.25	-40	6,376	-0.63%
2022/04/18	52	29.41	51	29.35	29.25	1	6,768	0.01%
2022/04/15	0	0.00	111	30.22	29.90	-111	6,927	-1.60%	大賣/鉅額交易
2022/04/14	1	31.20	77	31.25	30.95	-76	7,199	-1.06%
2022/04/13	1	31.55	48	31.08	31.60	-47	7,407	-0.63%
2022/04/12	1	31.55	45	30.88	30.90	-44	7,741	-0.57%
2022/04/11	0	0.00	174	31.54	31.05	-174	8,090	-2.15%	大賣/鉅額交易
2022/04/08	11	32.40	0	0.00	32.90	11	8,425	0.13%
2022/04/06	0	0.00	2	33.20	33.15	-2	10,620	-0.02%
2022/04/01	24	33.73	0	0.00	33.95	24	12,304	0.20%
2022/03/31	2	33.80	0	0.00	33.95	2	13,039	0.02%
2022/03/30	44	34.21	0	0.00	34.05	44	13,834	0.32%
2022/03/29	11	34.00	0	0.00	33.50	11	14,102	0.08%
2022/03/28	78	34.99	0	0.00	35.00	78	14,709	0.53%
2022/03/25	3	34.53	1	34.95	34.40	2	15,730	0.01%
2022/03/24	22	34.89	3	34.95	34.60	19	16,371	0.12%
2022/03/23	24	35.08	22	35.34	34.95	2	16,647	0.01%
2022/03/22	9	34.26	0	0.00	34.05	9	16,885	0.05%
2022/03/21	43	34.27	2	33.70	33.70	41	16,884	0.24%
2022/03/18	78	33.64	17	33.79	34.10	61	16,919	0.36%
2022/03/17	89	33.35	24	33.20	33.50	65	16,932	0.38%
2022/03/16	33	31.98	81	32.22	31.65	-48	16,926	-0.28%
2022/03/15	129	31.62	43	31.29	31.20	86	17,022	0.51%	大買/
2022/03/14	9	32.62	27	33.10	33.15	-18	17,084	-0.11%
2022/03/11	3	32.83	2	32.83	32.75	1	17,156	0.01%
2022/03/10	143	32.35	37	32.41	32.70	106	17,224	0.62%	大買/鉅額交易
2022/03/09	230	31.31	15	31.47	31.55	215	17,392	1.24%	大買/鉅額交易
2022/03/08	0	0.00	5	30.35	30.20	-5	17,524	-0.03%
2022/03/07	5	31.46	73	31.10	31.00	-68	17,583	-0.39%
2022/03/04	0	0.00	1	32.65	32.55	-1	17,651	-0.01%
2022/03/03	0	0.00	35	33.18	32.95	-35	17,787	-0.20%
2022/03/02	83	32.67	0	0.00	33.15	83	17,964	0.46%
2022/03/01	2	32.20	35	32.87	33.20	-33	18,097	-0.18%
2022/02/25	2	31.48	75	31.51	31.60	-73	18,323	-0.40%
2022/02/24	241	31.07	162	31.25	30.75	79	18,735	0.42%	大買/大賣/
2022/02/23	0	0.00	17	32.76	32.75	-17	19,058	-0.09%
2022/02/22	28	32.35	40	32.50	32.30	-12	19,718	-0.06%
2022/02/21	17	33.63	22	33.55	33.55	-5	21,091	-0.02%
2022/02/18	13	33.32	74	34.21	34.05	-61	22,449	-0.27%
2022/02/17	18	33.76	109	34.38	33.75	-91	23,092	-0.39%	大賣/
2022/02/16	1	34.90	180	35.00	35.00	-179	23,287	-0.77%	大賣/鉅額交易
2022/02/15	0	0.00	389	35.18	34.90	-389	23,019	-1.69%	大賣/鉅額交易
2022/02/14	76	39.04	250	38.52	38.75	-174	22,629	-0.77%	大賣/鉅額交易
2022/02/11	281	39.00	145	39.02	39.80	136	22,499	0.60%	大買/大賣/鉅額交易
2022/02/10	20	38.52	74	38.25	38.40	-54	22,273	-0.24%
2022/02/09	0	0.00	6	38.24	38.80	-6	22,115	-0.03%
2022/02/08	136	36.52	18	37.14	37.30	118	21,923	0.54%	大買/鉅額交易
2022/02/07	7	35.47	9	35.54	36.05	-2	21,854	-0.01%
2022/01/26	126	34.69	23	34.88	34.70	103	21,781	0.47%	大買/鉅額交易
2022/01/25	48	35.99	18	35.91	35.50	30	21,700	0.14%
2022/01/24	55	36.28	32	36.26	36.30	23	21,606	0.11%
2022/01/21	106	37.94	52	38.65	37.80	54	21,502	0.25%	大買/
2022/01/20	24	39.10	415	37.86	40.35	-391	21,161	-1.85%	大賣/鉅額交易
2022/01/19	404	37.63	126	37.60	37.85	278	20,752	1.34%	大買/大賣/鉅額交易
2022/01/18	14	37.50	450	37.52	37.20	-436	20,681	-2.11%	大賣/鉅額交易
2022/01/17	75	36.83	581	37.03	37.30	-506	20,552	-2.46%	大賣/鉅額交易
2022/01/14	514	36.23	186	36.05	35.95	328	20,443	1.60%	大買/大賣/鉅額交易
2022/01/13	423	36.73	15	37.13	37.10	408	20,335	2.01%	大買/鉅額交易
2022/01/12	343	37.34	11	37.58	37.45	332	20,214	1.64%	大買/鉅額交易
2022/01/11	0	0.00	588	38.21	37.55	-588	20,073	-2.93%	大賣/鉅額交易
2022/01/10	230	38.43	25	38.20	38.45	205	19,660	1.04%	大買/鉅額交易
2022/01/07	320	37.49	227	37.61	37.35	93	19,465	0.48%	大買/大賣/
2022/01/06	619	39.58	66	39.62	39.50	553	19,166	2.89%	大買/鉅額交易
2022/01/05	76	39.49	41	40.67	39.50	35	18,951	0.18%
2022/01/04	73	40.33	72	40.85	40.25	1	18,610	0.01%
2022/01/03	2	41.70	90	41.73	41.15	-88	18,251	-0.48%
2021/12/30	0	0.00	24	41.59	41.95	-24	17,911	-0.13%
2021/12/29	164	42.12	0	0.00	42.10	164	17,373	0.94%	大買/鉅額交易
2021/12/28	3	39.85	138	40.55	40.50	-135	15,699	-0.86%	大賣/鉅額交易
2021/12/27	0	0.00	28	41.67	42.70	-28	14,005	-0.20%
2021/12/24	87	38.85	13	39.21	38.85	74	13,294	0.56%
2021/12/23	26	37.96	22	38.33	37.80	4	12,482	0.03%
2021/12/22	10	38.86	22	38.42	38.50	-12	12,182	-0.10%
2021/12/21	197	37.02	111	37.50	38.45	86	11,477	0.75%	大買/大賣/
2021/12/20	386	35.04	1,193	35.94	36.05	-807	10,414	-7.75%	大買/大賣/鉅額交易
2021/12/17	41	33.80	825	34.40	33.65	-784	9,733	-8.05%	大賣/鉅額交易
2021/12/16	92	34.16	22	35.30	36.05	70	9,412	0.74%
2021/12/15	34	32.75	0	0.00	32.80	34	9,053	0.38%
2021/12/14	830	32.13	101	32.09	32.30	729	9,050	8.06%	大買/大賣/鉅額交易
2021/12/13	146	34.03	194	33.58	34.20	-48	8,968	-0.54%	大買/大賣/
2021/12/10	77	33.30	392	33.53	33.30	-315	8,917	-3.53%	大賣/鉅額交易
2021/12/09	0	0.00	339	34.51	34.50	-339	8,842	-3.83%	大賣/鉅額交易
2021/12/08	20	33.99	108	33.95	33.95	-88	8,733	-1.01%	大賣/
2021/12/07	190	33.10	31	33.05	32.60	159	8,647	1.84%	大買/鉅額交易
2021/12/06	420	33.79	219	33.87	33.40	201	8,549	2.35%	大買/大賣/鉅額交易
2021/12/03	317	34.68	11	34.76	34.55	306	8,465	3.61%	大買/鉅額交易
2021/12/02	352	33.62	0	0.00	33.55	352	8,302	4.24%	大買/鉅額交易
2021/12/01	261	34.20	5	34.40	34.80	256	8,172	3.13%	大買/鉅額交易
2021/11/30	118	34.23	114	34.07	33.90	4	8,102	0.05%	大買/大賣/
2021/11/29	223	33.20	172	33.30	33.10	51	8,091	0.63%	大買/大賣/
2021/11/26	628	33.34	127	33.81	32.85	501	7,950	6.30%	大買/大賣/鉅額交易
2021/11/25	40	34.69	92	35.48	34.80	-52	7,753	-0.67%
2021/11/24	84	35.83	73	35.34	35.90	11	7,591	0.14%
2021/11/23	29	35.25	76	37.65	34.95	-47	7,330	-0.64%
2021/11/22	40	38.74	162	38.50	38.80	-122	6,895	-1.77%	大賣/鉅額交易
2021/11/19	203	39.21	308	38.88	39.20	-105	6,507	-1.61%	大買/大賣/鉅額交易
2021/11/18	9	38.50	116	39.02	38.50	-107	5,837	-1.83%	大賣/鉅額交易
2021/11/17	241	36.63	148	36.05	37.60	93	4,400	2.11%	大買/大賣/
2021/11/16	76	34.03	94	34.10	34.20	-18	3,005	-0.60%
2021/11/15	33	29.67	100	30.43	31.10	-67	2,274	-2.95%
2021/11/12	49	29.03	24	29.06	28.75	25	1,980	1.26%
2021/11/11	29	28.81	16	28.79	28.60	13	2,165	0.60%
2021/11/10	11	29.13	76	28.82	29.45	-65	2,166	-3.00%
2021/11/09	30	28.29	51	28.25	28.00	-21	2,124	-0.99%
2021/11/08	7	27.65	15	27.76	27.75	-8	2,136	-0.37%
2021/11/05	0	0.00	17	27.65	27.50	-17	2,181	-0.78%
2021/11/04	3	28.00	6	27.99	27.85	-3	2,219	-0.14%
2021/11/03	3	27.55	21	27.67	27.50	-18	2,245	-0.80%
2021/11/02	176	27.50	0	0.00	27.25	176	2,299	7.65%	大買/鉅額交易
2021/10/29	25	28.45	11	28.24	28.45	14	2,317	0.60%
2021/10/28	18	27.61	5	27.70	27.40	13	2,345	0.55%
2021/10/27	3	27.03	15	27.10	27.15	-12	2,349	-0.51%
2021/10/26	15	26.48	0	0.00	26.45	15	2,400	0.62%
2021/10/25	9	26.22	9	26.39	26.50	0	2,419	0.00%
2021/10/21	0	0.00	32	26.45	25.95	-32	2,603	-1.23%
2021/10/20	0	0.00	2	26.10	25.90	-2	2,822	-0.07%
2021/10/19	0	0.00	57	25.68	25.90	-57	3,176	-1.79%
2021/10/18	0	0.00	18	25.37	25.35	-18	3,608	-0.50%
2021/10/15	0	0.00	50	25.01	24.95	-50	3,854	-1.30%
2021/10/13	3	24.63	6	24.80	24.70	-3	3,973	-0.08%
2021/10/12	5	25.25	1	25.20	24.70	4	4,056	0.10%
2021/10/08	44	25.53	2	25.60	25.50	42	4,823	0.87%
2021/10/07	4	25.48	11	25.59	25.60	-7	4,935	-0.14%
2021/10/06	0	0.00	19	23.76	23.70	-19	5,063	-0.38%
2021/10/05	0	0.00	6	23.85	24.30	-6	5,241	-0.11%
2021/10/04	0	0.00	74	23.81	23.50	-74	5,255	-1.41%
2021/10/01	0	0.00	32	24.34	24.35	-32	5,272	-0.61%
2021/09/29	0	0.00	22	25.92	25.50	-22	5,263	-0.42%
2021/09/28	16	26.68	11	26.55	26.50	5	5,300	0.09%
2021/09/27	0	0.00	43	27.72	27.10	-43	5,290	-0.81%
2021/09/24	0	0.00	58	26.99	27.00	-58	5,293	-1.10%
2021/09/23	0	0.00	137	26.79	26.70	-137	5,300	-2.58%	大賣/鉅額交易
2021/09/22	6	26.77	0	0.00	26.80	6	5,317	0.11%
2021/09/17	0	0.00	49	26.76	27.35	-49	5,323	-0.92%
2021/09/16	0	0.00	288	27.50	27.05	-288	5,331	-5.40%	大賣/鉅額交易
2021/09/15	0	0.00	11	28.38	28.15	-11	5,410	-0.20%
2021/09/14	1	29.25	18	29.03	28.95	-17	5,463	-0.31%
2021/09/13	0	0.00	1	29.30	29.30	-1	5,467	-0.02%
2021/09/10	0	0.00	57	29.92	30.25	-57	5,451	-1.05%
2021/09/09	0	0.00	9	29.02	29.20	-9	5,430	-0.17%
2021/09/08	0	0.00	8	28.99	28.35	-8	5,440	-0.15%
2021/09/07	56	29.90	22	29.33	28.90	34	5,441	0.62%
2021/09/06	132	30.20	5	30.45	29.10	127	5,416	2.34%	大買/鉅額交易
2021/09/03	217	30.35	0	0.00	30.25	217	5,398	4.02%	大買/鉅額交易
2021/09/02	202	30.44	0	0.00	30.15	202	5,393	3.75%	大買/鉅額交易
2021/09/01	181	30.09	0	0.00	30.15	181	5,312	3.41%	大買/鉅額交易
2021/08/31	130	29.32	0	0.00	29.55	130	5,288	2.46%	大買/鉅額交易
2021/08/30	11	29.11	0	0.00	29.10	11	5,285	0.21%
2021/08/27	50	29.06	0	0.00	28.80	50	5,387	0.93%
2021/08/26	24	29.02	1	28.70	29.00	23	5,391	0.43%
2021/08/25	27	28.11	1	28.30	28.45	26	5,395	0.48%
2021/08/24	17	27.21	0	0.00	27.00	17	5,391	0.32%
2021/08/23	3	26.75	0	0.00	27.05	3	5,400	0.06%
2021/08/20	4	26.19	0	0.00	25.75	4	5,402	0.07%
2021/08/19	3	26.78	3	26.75	26.00	0	5,399	0.00%
2021/08/18	24	27.29	0	0.00	27.40	24	5,390	0.45%
2021/08/17	0	0.00	29	27.41	26.55	-29	5,404	-0.54%
2021/08/16	2	27.00	3	27.80	26.90	-1	5,210	-0.02%
2021/08/12	17	28.96	0	0.00	29.35	17	5,205	0.33%
2021/08/11	5	28.39	5	28.41	28.30	0	5,234	0.00%
2021/08/10	81	29.96	0	0.00	29.55	81	5,218	1.55%
2021/08/09	3	29.90	0	0.00	29.60	3	5,237	0.06%
2021/08/06	56	31.10	54	30.82	30.65	2	5,251	0.04%
2021/08/05	3	30.50	0	0.00	30.50	3	5,237	0.06%
2021/08/04	5	30.51	1	30.40	30.40	4	5,317	0.08%
2021/08/03	0	0.00	7	30.69	30.70	-7	5,392	-0.13%
2021/07/30	2	29.90	4	30.05	29.65	-2	5,358	-0.04%
2021/07/29	4	29.45	0	0.00	29.45	4	5,364	0.07%
2021/07/28	94	29.49	5	29.20	29.05	89	5,426	1.64%
2021/07/27	186	30.65	40	32.06	30.40	146	5,510	2.65%	大買/鉅額交易
2021/07/26	4	32.61	131	32.66	31.95	-127	5,751	-2.21%	大賣/鉅額交易
2021/07/23	4	31.70	4	32.75	32.75	0	5,687	0.00%
2021/07/22	34	30.62	10	31.65	32.15	24	5,445	0.44%
2021/07/21	118	30.18	3	30.93	29.85	115	5,087	2.26%	大買/鉅額交易
2021/07/20	0	0.00	58	29.21	28.60	-58	4,914	-1.18%
2021/07/16	0	0.00	75	29.54	29.55	-75	4,978	-1.51%
2021/07/15	0	0.00	664	32.25	29.75	-664	5,020	-13.23%	大賣/鉅額交易
2021/07/14	127	28.73	151	30.37	31.00	-24	4,303	-0.56%	大買/大賣/
2021/07/13	10	28.85	74	30.15	29.20	-64	4,212	-1.52%
2021/07/12	1	29.75	57	29.64	30.00	-56	4,084	-1.37%
2021/07/09	13	28.26	0	0.00	28.40	13	3,924	0.33%
2021/07/08	0	0.00	20	28.77	28.15	-20	3,980	-0.50%
2021/07/07	26	28.01	1	28.30	27.90	25	4,011	0.62%
2021/07/05	2	28.08	16	28.33	28.30	-14	4,169	-0.34%
2021/07/02	63	27.71	0	0.00	27.65	63	4,392	1.43%
2021/06/30	10	27.69	1	27.80	27.45	9	4,548	0.20%
2021/06/28	28	28.01	0	0.00	28.00	28	4,656	0.60%
2021/06/25	27	28.22	0	0.00	28.00	27	4,653	0.58%
2021/06/24	42	28.38	243	28.40	28.50	-201	4,636	-4.33%	大賣/鉅額交易
2021/06/23	43	27.42	125	27.73	27.70	-82	4,510	-1.82%	大賣/
2021/06/22	19	26.31	2	26.45	26.25	17	4,483	0.38%
2021/06/21	8	26.37	0	0.00	26.20	8	4,503	0.18%
2021/06/18	25	27.37	1	27.55	27.10	24	4,538	0.53%
2021/06/17	258	27.33	0	0.00	27.50	258	4,659	5.54%	大買/鉅額交易
2021/06/16	88	27.06	0	0.00	26.75	88	4,700	1.87%
2021/06/15	82	27.56	0	0.00	27.55	82	4,734	1.73%
2021/06/11	3	27.25	65	27.52	27.30	-62	4,847	-1.28%
2021/06/10	31	27.63	108	27.48	27.55	-77	5,292	-1.46%	大賣/
2021/06/09	5	27.30	54	27.11	27.00	-49	5,406	-0.91%
2021/06/08	1	26.55	21	26.37	26.65	-20	5,410	-0.37%
2021/06/07	1	25.65	1	25.85	26.40	0	5,427	0.00%
2021/06/04	0	0.00	29	26.48	26.30	-29	5,450	-0.53%
2021/06/03	11	27.31	0	0.00	27.20	11	5,382	0.20%
2021/06/02	156	26.81	39	26.87	26.90	117	5,431	2.15%	大買/鉅額交易
2021/06/01	39	27.23	0	0.00	27.30	39	5,540	0.70%
2021/05/31	9	26.41	0	0.00	26.50	9	5,655	0.16%
2021/05/28	34	26.10	0	0.00	26.05	34	5,667	0.60%
2021/05/27	6	25.64	0	0.00	25.65	6	5,669	0.11%
2021/05/26	84	25.49	0	0.00	25.45	84	5,678	1.48%
2021/05/25	123.8	25.73	3.8	25.54	25.40	120	5,697	2.11%	大買/鉅額交易
2021/05/24	10	24.88	3	24.55	24.85	7	5,695	0.12%
2021/05/21	14	23.83	15	23.81	24.05	-1	5,712	-0.02%
2021/05/20	30	23.72	0	0.00	23.30	30	5,729	0.52%
2021/05/19	0	0.00	3	23.62	23.95	-3	5,765	-0.05%
2021/05/18	9	22.01	7	21.40	22.65	2	5,860	0.03%
2021/05/17	68	20.93	9	20.60	20.60	59	5,872	1.00%
2021/05/14	5	23.04	0	0.00	22.85	5	5,832	0.09%
2021/05/13	0	0.00	3	23.20	22.95	-3	5,788	-0.05%
2021/05/12	6	23.32	3	23.12	22.95	3	5,759	0.05%
2021/05/11	9	25.41	29	25.83	25.50	-20	5,694	-0.35%
2021/05/07	83	28.53	0	0.00	28.70	83	5,622	1.48%
2021/05/06	63	28.39	36	28.03	27.60	27	5,592	0.48%
2021/05/05	0	0.00	63	28.92	28.00	-63	5,559	-1.13%
2021/05/04	6	29.35	214	30.49	28.95	-208	5,481	-3.79%	大賣/鉅額交易
2021/05/03	0	0.00	256	32.20	31.50	-256	5,347	-4.79%	大賣/鉅額交易
2021/04/28	264	32.14	33	32.04	31.85	231	4,911	4.70%	大買/鉅額交易
2021/04/27	86	32.02	150	32.08	31.35	-64	4,868	-1.31%	大賣/
2021/04/26	84	32.04	111	31.63	31.50	-27	4,819	-0.56%	大賣/
2021/04/23	203	31.40	98	30.53	31.45	105	4,781	2.20%	大買/鉅額交易
2021/04/22	55	30.51	67	31.86	30.20	-12	4,736	-0.25%
2021/04/21	138	31.78	15	31.49	31.75	123	4,716	2.61%	大買/鉅額交易
2021/04/20	52	30.93	14	30.07	30.85	38	4,625	0.82%
2021/04/19	24	30.18	0	0.00	30.00	24	4,658	0.52%
2021/04/16	71	30.36	0	0.00	30.25	71	4,789	1.48%
2021/04/15	2	29.58	0	0.00	30.45	2	4,835	0.04%
2021/04/14	15	29.34	35	29.74	29.75	-20	4,875	-0.41%
2021/04/13	38	30.70	43	31.46	30.65	-5	4,971	-0.10%
2021/04/12	224	31.73	0	0.00	31.40	224	5,074	4.41%	大買/鉅額交易
2021/04/09	1	31.85	10	31.70	31.45	-9	5,308	-0.17%
2021/04/08	12	31.85	216	31.91	32.50	-204	5,258	-3.88%	大賣/鉅額交易
2021/04/07	388	31.54	156	31.64	31.55	232	5,053	4.59%	大買/大賣/鉅額交易
2021/04/06	40	30.83	86	31.02	30.80	-46	4,980	-0.92%
2021/04/01	132	30.46	5	30.50	30.55	127	5,039	2.52%	大買/鉅額交易
2021/03/31	23	30.22	186	30.25	30.25	-163	5,029	-3.24%	大賣/鉅額交易
2021/03/30	138	29.64	19	29.52	29.60	119	5,009	2.38%	大買/鉅額交易
2021/03/29	36	29.72	42	29.70	29.50	-6	5,081	-0.12%
2021/03/26	104	29.59	0	0.00	29.45	104	5,136	2.02%	大買/鉅額交易
2021/03/25	112	29.88	35	29.66	29.40	77	5,195	1.48%	大買/
2021/03/24	87	29.78	4	29.85	29.55	83	5,198	1.60%
2021/03/23	213	29.93	97	29.96	29.80	116	5,216	2.22%	大買/鉅額交易
2021/03/22	0	0.00	246	30.91	30.75	-246	5,186	-4.74%	大賣/鉅額交易
2021/03/19	39	29.60	134	29.84	30.15	-95	5,115	-1.86%	大賣/
2021/03/18	66	29.81	135	30.08	29.95	-69	5,102	-1.35%	大賣/
2021/03/17	55	30.41	142	30.16	29.85	-87	5,176	-1.68%	大賣/
2021/03/16	7	31.25	175	31.22	31.05	-168	5,162	-3.25%	大賣/鉅額交易
2021/03/15	8	29.90	96	30.06	30.65	-88	4,861	-1.81%
2021/03/12	63	28.22	44	27.71	27.90	19	5,045	0.38%
2021/03/11	259	27.66	28	27.58	27.70	231	5,136	4.50%	大買/鉅額交易
2021/03/10	168	27.20	0	0.00	27.25	168	5,216	3.22%	大買/鉅額交易
2021/03/09	39	26.75	152	27.04	26.75	-113	5,271	-2.14%	大賣/鉅額交易
2021/03/08	0	0.00	348	28.18	27.60	-348	5,408	-6.43%	大賣/鉅額交易
2021/03/05	32	28.94	508	28.71	28.50	-476	5,581	-8.53%	大賣/鉅額交易
2021/03/04	127	28.75	345	28.46	28.60	-218	5,586	-3.90%	大買/大賣/鉅額交易
2021/03/03	179	27.80	86	27.61	27.85	93	5,597	1.66%	大買/
2021/03/02	94	28.49	12	28.49	28.35	82	5,806	1.41%
2021/02/26	277	28.47	1	28.45	28.45	276	6,243	4.42%	大買/鉅額交易
2021/02/25	304	28.42	5	28.73	28.40	299	6,738	4.44%	大買/鉅額交易
2021/02/24	67	28.92	46	29.57	28.65	21	7,997	0.26%
2021/02/23	0	0.00	227	29.02	29.00	-227	9,073	-2.50%	大賣/鉅額交易
2021/02/22	156	29.01	52	29.20	28.90	104	9,334	1.11%	大買/鉅額交易
2021/02/19	0	0.00	233	28.98	29.15	-233	9,409	-2.48%	大賣/鉅額交易
2021/02/18	50	28.65	84	28.85	29.95	-34	9,480	-0.36%
2021/02/17	162	27.94	0	0.00	28.20	162	9,364	1.73%	大買/鉅額交易
2021/02/05	11	26.95	22	27.21	26.90	-11	9,352	-0.12%
2021/02/04	40	27.00	68	26.99	26.90	-28	9,448	-0.30%
2021/02/03	88	26.84	35	27.24	26.90	53	9,490	0.56%
2021/02/02	84.8	26.71	48	26.48	26.70	36.8	9,535	0.39%
2021/02/01	76	25.95	0	0.00	25.95	76	9,590	0.79%
2021/01/29	107	25.78	20	26.22	25.65	87	9,685	0.90%	大買/
2021/01/28	27	26.68	184	26.91	26.60	-157	9,714	-1.62%	大賣/鉅額交易
2021/01/27	50	27.42	152	27.36	27.40	-102	9,929	-1.03%	大賣/鉅額交易
2021/01/26	92	27.53	1	27.80	27.20	91	10,009	0.91%
2021/01/22	0	0.00	42	27.24	27.40	-42	10,238	-0.41%
2021/01/21	0	0.00	8	27.49	26.90	-8	10,427	-0.08%
2021/01/19	0	0.00	36	28.52	28.30	-36	11,098	-0.32%
2021/01/18	67	28.10	20	28.22	28.20	47	11,831	0.40%
2021/01/15	31	28.77	0	0.00	28.60	31	12,225	0.25%
2021/01/14	32	29.43	4	29.10	29.65	28	12,507	0.22%
2021/01/13	9	28.97	0	0.00	28.80	9	12,598	0.07%
2021/01/12	16	28.75	0	0.00	28.35	16	12,580	0.13%
2021/01/11	0	0.00	28	29.02	29.10	-28	12,496	-0.22%
2021/01/08	0	0.00	1	31.00	30.45	-1	12,341	-0.01%
2021/01/07	144	30.76	0	0.00	30.60	144	12,288	1.17%	大買/鉅額交易
2021/01/06	41	30.29	271	32.17	30.40	-230	12,229	-1.88%	大賣/鉅額交易
2021/01/05	3	32.50	330	32.67	32.35	-327	12,069	-2.71%	大賣/鉅額交易
2021/01/04	192	32.51	54	32.84	33.50	138	12,059	1.14%	大買/鉅額交易
2020/12/31	7	32.09	38	31.30	31.30	-31	11,798	-0.26%
2020/12/30	61	31.73	41	30.91	31.55	20	11,785	0.17%
2020/12/29	52	30.85	70	30.85	30.60	-18	11,705	-0.15%
2020/12/28	3	32.20	369	32.16	31.45	-366	11,649	-3.14%	大賣/鉅額交易
2020/12/25	69	31.39	0	0.00	31.60	69	11,527	0.60%
2020/12/24	146	31.31	1	31.85	31.30	145	11,481	1.26%	大買/鉅額交易
2020/12/23	388	31.11	11	30.25	31.10	377	11,414	3.30%	大買/鉅額交易
2020/12/22	96	30.95	40	30.09	30.00	56	11,371	0.49%
2020/12/21	34	30.63	0	0.00	30.50	34	11,318	0.30%
2020/12/18	58	30.32	21	30.40	30.30	37	11,252	0.33%
2020/12/17	0	0.00	36	30.34	30.40	-36	11,232	-0.32%
2020/12/16	49	30.40	0	0.00	30.50	49	11,203	0.44%
2020/12/15	0	0.00	38	30.61	30.10	-38	11,195	-0.34%
2020/12/14	47	31.46	0	0.00	31.10	47	11,158	0.42%
2020/12/11	3	31.52	0	0.00	30.75	3	11,187	0.03%
2020/12/10	1	31.75	0	0.00	31.80	1	11,294	0.01%
2020/12/09	2	32.23	17	32.25	32.25	-15	11,269	-0.13%
2020/12/08	101	31.34	249	32.22	32.35	-148	11,115	-1.33%	大買/大賣/鉅額交易
2020/12/07	668	30.35	0	0.00	30.35	668	10,796	6.19%	大買/鉅額交易
2020/12/04	84	31.30	6	31.39	30.90	78	10,693	0.73%
2020/12/03	141	31.31	23	31.27	30.70	118	10,603	1.11%	大買/鉅額交易
2020/12/02	73	31.16	71	31.90	31.00	2	10,529	0.02%
2020/12/01	37	30.62	684	31.89	32.30	-647	10,377	-6.23%	大賣/鉅額交易
2020/11/30	594	31.01	150	31.44	30.80	444	10,174	4.36%	大買/大賣/鉅額交易
2020/11/27	226	31.22	75	31.73	31.60	151	10,085	1.50%	大買/鉅額交易
2020/11/26	0	0.00	35	31.98	31.60	-35	9,960	-0.35%
2020/11/24	0	0.00	19	34.86	32.35	-19	9,307	-0.20%
2020/11/23	27	35.60	0	0.00	34.45	27	8,807	0.31%
2020/11/20	18	34.26	26	34.15	34.25	-8	7,540	-0.11%
2020/11/19	248	29.48	255	30.19	32.05	-7	6,443	-0.11%	大買/大賣/
2020/11/18	226	29.15	0	0.00	29.15	226	6,167	3.66%	大買/鉅額交易
2020/11/17	20	28.92	0	0.00	28.85	20	6,083	0.33%
2020/11/16	39	28.18	30	27.96	28.10	9	6,065	0.15%
2020/11/11	0	0.00	5	27.74	27.25	-5	6,147	-0.08%
2020/11/10	43	27.47	22	27.68	27.50	21	6,138	0.34%
2020/11/09	126	28.29	1	28.50	28.30	125	6,107	2.05%	大買/鉅額交易
2020/11/06	0	0.00	1	28.85	28.75	-1	6,048	-0.02%
2020/11/05	0	0.00	1	28.75	28.75	-1	6,016	-0.02%
2020/11/04	105	28.53	19	29.54	28.55	86	5,975	1.44%	大買/
2020/11/03	29	28.92	76	28.83	28.90	-47	5,809	-0.81%
2020/11/02	26	28.01	66	28.26	28.15	-40	5,899	-0.68%
2020/10/30	284	28.46	89	29.18	28.85	195	5,835	3.34%	大買/鉅額交易
2020/10/29	70	28.96	130	29.85	30.25	-60	5,724	-1.05%	大賣/
2020/10/28	347	30.58	68	30.72	29.60	279	5,549	5.03%	大買/鉅額交易
2020/10/27	151	29.17	391	29.04	29.00	-240	4,977	-4.82%	大買/大賣/鉅額交易
2020/10/26	494	29.10	642	28.37	29.60	-148	4,874	-3.04%	大買/大賣/鉅額交易
2020/10/23	7	27.26	462	27.59	28.15	-455	4,240	-10.73%	大賣/鉅額交易
2020/10/22	295	26.48	400	26.59	25.60	-105	4,063	-2.58%	大買/大賣/鉅額交易
2020/10/21	1	25.40	106	26.40	27.20	-105	4,189	-2.51%	大賣/鉅額交易
2020/10/20	42	24.82	0	0.00	24.75	42	4,601	0.91%
2020/10/19	47	24.40	3	24.25	24.40	44	4,666	0.94%
2020/10/16	2	24.33	16	24.40	24.15	-14	4,769	-0.29%
2020/10/15	75	24.89	35	24.57	24.50	40	4,873	0.82%
2020/10/14	117	24.66	3	24.75	24.60	114	4,898	2.33%	大買/鉅額交易
2020/10/13	123	24.31	20	24.34	24.50	103	4,986	2.07%	大買/鉅額交易
2020/10/12	38	25.57	370	25.21	24.80	-332	5,011	-6.62%	大賣/鉅額交易
2020/10/08	47	24.64	36	24.67	24.60	11	4,909	0.22%
2020/10/07	23	24.15	41	24.27	24.30	-18	4,939	-0.36%
2020/10/06	25	23.54	14	23.51	23.55	11	5,031	0.22%
2020/10/05	1	23.30	12	23.19	23.15	-11	5,164	-0.21%
2020/09/30	30	22.94	4	23.20	23.15	26	5,320	0.49%
2020/09/29	48	22.77	7	22.66	22.65	41	5,670	0.72%
2020/09/28	75	22.83	89	22.81	22.90	-14	6,380	-0.22%
2020/09/25	237	22.21	105	22.62	22.30	132	6,705	1.97%	大買/大賣/鉅額交易
2020/09/24	12	23.59	40	23.69	23.50	-28	7,220	-0.39%
2020/09/23	9	24.49	44	24.28	24.15	-35	7,308	-0.48%
2020/09/22	94	24.12	18	24.27	24.10	76	7,451	1.02%
2020/09/21	32	25.23	13	25.08	24.75	19	7,592	0.25%
2020/09/18	100	25.28	2	25.30	25.45	98	7,721	1.27%
2020/09/17	71	25.35	0	0.00	25.15	71	7,869	0.90%
2020/09/16	184	25.40	105	25.33	25.10	79	8,419	0.94%	大買/大賣/
2020/09/15	298	26.63	501	26.86	26.25	-203	8,361	-2.43%	大買/大賣/鉅額交易
2020/09/14	124	24.90	147	25.82	26.60	-23	8,192	-0.28%	大買/大賣/
2020/09/11	49	24.34	27	24.23	24.20	22	8,199	0.27%
2020/09/10	15	24.32	15	24.29	24.15	0	8,205	0.00%
2020/09/09	157	24.41	8	24.08	24.70	149	8,221	1.81%	大買/鉅額交易
2020/09/08	5	24.29	3	24.23	24.20	2	8,219	0.02%
2020/09/07	7	24.59	12	24.40	24.20	-5	8,243	-0.06%
2020/09/04	82	24.42	82	24.35	24.65	0	8,351	0.00%
2020/09/03	45	24.79	64	25.00	24.70	-19	8,335	-0.23%
2020/09/02	6	25.04	457	25.32	25.25	-451	8,359	-5.40%	大賣/鉅額交易
2020/09/01	175	24.30	94	24.38	24.35	81	8,310	0.97%	大買/
2020/08/31	83	23.82	40	24.13	23.75	43	8,304	0.52%
2020/08/28	8	24.26	37	24.45	24.20	-29	8,290	-0.35%
2020/08/27	14	24.84	44	24.34	24.45	-30	8,356	-0.36%
2020/08/26	33	25.13	95	25.04	24.85	-62	8,479	-0.73%
2020/08/25	53	24.77	120	24.74	24.75	-67	8,569	-0.78%	大賣/
2020/08/24	61	24.38	26	24.60	24.45	35	8,550	0.41%
2020/08/21	87	24.48	62	24.34	24.60	25	8,555	0.29%
2020/08/20	814	23.97	219	23.59	23.85	595	8,522	6.98%	大買/大賣/鉅額交易
2020/08/19	384	26.33	101	26.17	26.00	283	8,427	3.36%	大買/大賣/鉅額交易
2020/08/18	59	26.55	679	26.42	26.20	-620	8,396	-7.38%	大賣/鉅額交易
2020/08/17	56	28.30	116	28.12	28.40	-60	8,285	-0.72%	大賣/
2020/08/14	24	27.39	60	27.56	27.80	-36	8,243	-0.44%
2020/08/13	34	27.21	50	27.12	26.85	-16	8,268	-0.19%
2020/08/12	95	26.28	18	26.83	26.90	77	8,265	0.93%
2020/08/11	479	26.84	288	26.81	26.80	191	8,280	2.31%	大買/大賣/鉅額交易
2020/08/10	115	28.16	23	28.46	27.90	92	8,278	1.11%	大買/
2020/08/07	74	28.16	163	28.42	28.10	-89	8,298	-1.07%	大賣/
2020/08/06	56	30.05	667	29.93	28.65	-611	8,263	-7.39%	大賣/鉅額交易
2020/08/05	45	28.14	15	28.15	28.50	30	8,069	0.37%
2020/08/04	23	28.24	88	28.24	27.90	-65	8,049	-0.81%
2020/08/03	22	28.03	86	28.10	28.00	-64	8,009	-0.80%
2020/07/31	1	28.00	24	27.84	27.80	-23	8,004	-0.29%
2020/07/30	3	27.90	105	28.48	28.30	-102	8,029	-1.27%	大賣/鉅額交易
2020/07/29	60	26.90	28	27.51	27.25	32	7,957	0.40%
2020/07/28	159	28.36	205	28.49	27.40	-46	7,841	-0.59%	大買/大賣/
2020/07/27	97	31.20	308	31.50	30.40	-211	7,617	-2.77%	大賣/鉅額交易
2020/07/24	318	31.07	246	31.34	32.10	72	7,181	1.00%	大買/大賣/
2020/07/23	38	29.08	206	29.27	29.20	-168	6,628	-2.53%	大賣/鉅額交易
2020/07/22	55	29.84	3	30.20	29.60	52	6,567	0.79%
2020/07/21	573	28.88	83	29.17	29.40	490	6,486	7.55%	大買/鉅額交易
2020/07/20	105	27.33	0	0.00	27.45	105	6,394	1.64%	大買/鉅額交易
2020/07/17	63	28.03	0	0.00	27.40	63	6,359	0.99%
2020/07/16	155	28.05	40	28.09	28.15	115	6,363	1.81%	大買/鉅額交易
2020/07/15	105	28.16	0	0.00	27.50	105	6,347	1.65%	大買/鉅額交易
2020/07/14	0	0.00	17	28.48	27.90	-17	6,334	-0.27%
2020/07/13	101	28.45	0	0.00	29.60	101	6,287	1.61%	大買/鉅額交易
2020/07/08	262	33.81	1,089	33.54	33.00	-827	5,942	-13.92%	大買/大賣/鉅額交易
2020/07/07	228	33.74	958	34.07	34.20	-730	5,589	-13.06%	大買/大賣/鉅額交易
2020/07/06	297	32.07	870	31.44	32.15	-573	4,892	-11.71%	大買/大賣/鉅額交易
2020/07/03	1,709	28.50	66	28.71	29.25	1,643	4,582	35.86%	大買/鉅額交易
2020/07/01	7	22.85	628	23.22	24.20	-621	3,952	-15.71%	大賣/鉅額交易
2020/06/30	235	22.20	529	22.85	22.00	-294	3,806	-7.72%	大買/大賣/鉅額交易
2020/06/29	169	23.39	224	23.85	23.60	-55	3,652	-1.51%	大買/大賣/
2020/06/24	607	24.04	121	24.03	23.80	486	3,517	13.82%	大買/大賣/鉅額交易
2020/06/23	764	24.36	1,072	24.24	23.65	-308	3,383	-9.10%	大買/大賣/鉅額交易
2020/06/18	451	18.58	22	18.45	19.00	429	2,799	15.32%	大買/鉅額交易
2020/06/17	138	18.20	11	18.02	18.10	127	2,732	4.65%	大買/鉅額交易
2020/06/16	485	17.97	4	17.90	17.90	481	2,761	17.42%	大買/鉅額交易
2020/06/15	29	17.89	56	17.63	17.55	-27	2,795	-0.97%
2020/06/12	43	17.68	61	17.52	18.00	-18	2,825	-0.64%
2020/06/11	97	18.13	664	18.20	17.75	-567	2,856	-19.85%	大賣/鉅額交易
2020/06/10	19	17.90	29	17.78	17.60	-10	2,822	-0.35%
2020/06/09	251	17.95	134	17.77	17.80	117	2,916	4.01%	大買/大賣/鉅額交易
2020/06/08	44	17.79	20	17.71	17.65	24	3,239	0.74%
2020/06/05	107	18.00	4	17.89	17.80	103	3,493	2.95%	大買/鉅額交易
2020/06/04	24	17.88	24	17.93	17.75	0	3,498	0.00%
2020/06/03	215	18.06	210	17.95	17.95	5	3,504	0.14%	大買/大賣/
2020/06/02	4	18.00	460	18.04	18.00	-456	3,450	-13.22%	大賣/鉅額交易
2020/06/01	226	17.16	227	17.75	18.10	-1	3,347	-0.03%	大買/大賣/
2020/05/29	4	16.65	18	16.85	16.70	-14	3,290	-0.43%
2020/05/28	39	17.08	31	16.79	16.65	8	3,311	0.24%
2020/05/27	2	16.95	16	16.88	16.85	-14	3,302	-0.42%
2020/05/26	0	0.00	166	16.92	16.85	-166	3,346	-4.96%	大賣/鉅額交易
2020/05/25	371	16.83	30	16.35	17.15	341	3,435	9.93%	大買/鉅額交易
2020/05/22	32	16.88	12	16.81	16.65	20	3,428	0.58%
2020/05/21	296	17.10	48	17.05	17.00	248	3,421	7.25%	大買/鉅額交易
2020/05/20	60	17.25	522	17.33	17.05	-462	3,413	-13.53%	大賣/鉅額交易
2020/05/19	122	16.66	77	16.89	17.00	45	3,382	1.33%	大買/
2020/05/18	73	17.58	314	17.19	16.80	-241	3,366	-7.16%	大賣/鉅額交易
2020/05/15	171	16.92	220	17.06	17.05	-49	3,320	-1.48%	大買/大賣/
2020/05/14	18	17.03	228	16.84	16.50	-210	3,236	-6.49%	大賣/鉅額交易
2020/05/13	195	16.89	13	16.70	17.05	182	3,205	5.68%	大買/鉅額交易
2020/05/12	94	16.50	60	16.51	16.20	34	3,189	1.07%
2020/05/11	113	16.77	72	16.77	16.65	41	3,177	1.29%	大買/
2020/05/08	44	16.75	93	16.96	16.75	-49	3,171	-1.55%
2020/05/07	370	16.71	41	16.58	16.85	329	3,161	10.41%	大買/鉅額交易
2020/05/06	18	16.48	271	16.59	16.25	-253	3,159	-8.01%	大賣/鉅額交易
2020/05/05	119	15.88	50	15.90	15.85	69	3,111	2.22%	大買/
2020/05/04	24	15.26	20	15.57	15.50	4	3,150	0.13%
2020/04/30	175	15.55	0	0.00	15.45	175	3,152	5.55%	大買/鉅額交易
2020/04/29	81	15.25	0	0.00	15.25	81	3,165	2.56%
2020/04/28	18	15.01	9	15.01	14.95	9	3,156	0.29%
2020/04/27	285	14.95	4	14.83	14.95	281	3,192	8.80%	大買/鉅額交易
2020/04/24	13	14.67	292	14.90	14.65	-279	3,181	-8.77%	大賣/鉅額交易
2020/04/23	127	14.87	53	14.75	15.00	74	3,162	2.34%	大買/
2020/04/22	125	14.68	4	14.25	14.60	121	3,193	3.79%	大買/鉅額交易
2020/04/21	29	15.15	687	14.92	14.45	-658	3,198	-20.57%	大賣/鉅額交易
2020/04/20	217	14.62	8	14.81	14.90	209	3,148	6.64%	大買/鉅額交易
2020/04/17	163	14.45	106	14.78	14.25	57	3,128	1.82%	大買/大賣/
2020/04/16	73	14.51	35	14.60	14.55	38	3,171	1.20%
2020/04/15	31	14.40	70	14.31	14.40	-39	3,262	-1.20%
2020/04/14	54	14.02	225	14.41	14.25	-171	3,270	-5.23%	大賣/鉅額交易
2020/04/13	18	13.80	35	13.87	13.70	-17	3,203	-0.53%
2020/04/10	76	13.80	29	13.94	14.05	47	3,200	1.47%
2020/04/09	59	13.83	27	14.09	13.70	32	3,206	1.00%
2020/04/08	119	13.96	28	13.85	13.95	91	3,187	2.86%	大買/
2020/04/07	11	13.50	50	13.57	13.50	-39	3,161	-1.23%
2020/04/06	41	12.89	74	12.69	12.95	-33	3,132	-1.05%
2020/04/01	105	12.60	3	12.55	12.70	102	3,142	3.25%	大買/鉅額交易
2020/03/31	38	12.48	6	12.60	12.35	32	3,164	1.01%
2020/03/30	2	12.33	11	12.25	12.45	-9	3,156	-0.29%
2020/03/27	13	12.27	83	12.76	12.25	-70	3,176	-2.20%
2020/03/26	72	12.33	0	0.00	12.50	72	3,171	2.27%
2020/03/25	31	12.47	35	12.44	12.40	-4	3,166	-0.13%
2020/03/24	63	11.85	0	0.00	11.95	63	3,159	1.99%
2020/03/23	54	11.63	0	0.00	11.20	54	3,168	1.70%
2020/03/20	84	12.35	7	12.37	12.35	77	3,270	2.35%
2020/03/19	9	11.74	14	11.73	11.55	-5	3,254	-0.15%
2020/03/18	0	0.00	90	12.98	12.80	-90	3,202	-2.81%
2020/03/17	96	13.45	1	13.05	13.10	95	3,214	2.95%
2020/03/16	0	0.00	644	15.09	14.30	-644	3,185	-20.22%	大賣/鉅額交易
2020/03/13	0	0.00	1,203	15.79	15.80	-1,203	3,098	-38.83%	大賣/鉅額交易
2020/03/12	151	18.28	107	18.34	17.50	44	2,996	1.47%	大買/大賣/
2020/03/11	276	18.60	30	18.58	18.20	246	2,638	9.32%	大買/鉅額交易
2020/03/10	16	16.96	71	16.79	17.15	-55	2,373	-2.32%
2020/03/09	5	17.95	158	17.75	17.35	-153	2,341	-6.53%	大賣/鉅額交易
2020/03/06	257	18.09	0	0.00	18.05	257	2,318	11.08%	大買/鉅額交易
2020/03/05	182	18.15	32	18.32	17.90	150	2,305	6.51%	大買/鉅額交易
2020/03/04	215	17.82	13	17.64	17.95	202	2,281	8.85%	大買/鉅額交易
2020/03/03	112	17.60	9	17.54	17.45	103	2,253	4.57%	大買/鉅額交易
2020/03/02	152	17.06	0	0.00	17.10	152	2,241	6.78%	大買/鉅額交易
2020/02/27	22	17.31	35	17.13	16.90	-13	2,256	-0.58%
2020/02/26	10	18.19	124	18.08	17.75	-114	2,319	-4.92%	大賣/鉅額交易
2020/02/25	131	17.66	8	17.87	18.00	123	2,239	5.49%	大買/鉅額交易
2020/02/24	82	17.74	11	17.72	17.75	71	2,263	3.14%
2020/02/21	41	17.87	18	18.15	17.80	23	2,299	1.00%
2020/02/20	212	17.84	38	17.70	17.95	174	2,447	7.11%	大買/鉅額交易
2020/02/19	13	17.52	81.9	17.43	17.45	-68.9	2,537	-2.72%
2020/02/18	95	17.06	37	17.01	17.15	58	2,530	2.29%
2020/02/17	0	0.00	3	16.73	16.70	-3	2,519	-0.12%
2020/02/14	178	16.54	14	16.67	16.70	164	2,539	6.46%	大買/鉅額交易
2020/02/13	37	16.52	32	16.61	16.25	5	2,535	0.20%
2020/02/12	140	16.21	3	16.20	16.25	137	2,536	5.40%	大買/鉅額交易
2020/02/11	1	15.95	17	16.05	15.90	-16	2,545	-0.63%
2020/02/10	40	16.01	16	16.00	16.10	24	2,563	0.94%
2020/02/07	9	16.32	127	16.21	15.95	-118	2,625	-4.49%	大賣/鉅額交易
2020/02/06	181	16.47	16	16.31	16.55	165	2,710	6.09%	大買/鉅額交易
2020/02/05	17	16.07	35	16.69	16.20	-18	2,852	-0.63%
2020/02/04	122	15.69	0	0.00	15.90	122	2,865	4.26%	大買/鉅額交易
2020/02/03	82	14.78	0	0.00	14.90	82	2,965	2.76%
2020/01/31	18	15.90	29	16.49	15.95	-11	3,036	-0.36%
2020/01/30	14	16.67	62	16.55	16.40	-48	3,109	-1.54%
2020/01/20	90	18.37	0	0.00	18.20	90	3,153	2.85%
2020/01/17	144	18.28	6	18.33	18.25	138	3,259	4.23%	大買/鉅額交易
2020/01/16	36	18.25	6	18.48	18.20	30	3,353	0.89%
2020/01/15	6	18.10	29	18.28	18.05	-23	3,567	-0.64%
2020/01/14	23	18.10	35	18.45	18.60	-12	3,668	-0.33%
2020/01/13	18	17.84	9	17.90	17.90	9	3,796	0.24%
2020/01/10	0	0.00	306	17.85	17.80	-306	4,358	-7.02%	大賣/鉅額交易
2020/01/09	63	18.20	0	0.00	18.40	63	4,449	1.42%
2020/01/03	0	0.00	117	17.88	17.75	-117	5,312	-2.20%	大賣/鉅額交易
2020/01/02	117	18.00	0	0.00	18.00	117	5,705	2.05%	大買/鉅額交易
2019/12/27	0	0.00	11	18.20	17.95	-11	8,465	-0.13%
2019/12/26	0	0.00	5	18.25	18.10	-5	9,213	-0.05%
2019/12/25	16	18.05	0	0.00	18.05	16	9,302	0.17%
2019/12/19	0	0.00	5	19.04	18.90	-5	9,385	-0.05%
2019/12/18	5	18.75	0	0.00	18.85	5	9,385	0.05%
2019/12/17	0	0.00	1	18.45	19.20	-1	9,449	-0.01%
2019/12/16	1	18.30	0	0.00	18.20	1	9,362	0.01%
2019/12/12	0	0.00	128	18.48	17.90	-128	9,555	-1.34%	大賣/鉅額交易
2019/12/11	0	0.00	121	18.14	18.40	-121	9,579	-1.26%	大賣/鉅額交易
2019/12/10	7	18.08	24	17.98	17.90	-17	9,626	-0.18%
2019/12/09	0	0.00	74	18.16	18.05	-74	9,659	-0.77%
2019/12/06	1	18.20	53	18.25	18.10	-52	9,741	-0.53%
2019/12/05	53	17.89	2	18.00	17.90	51	10,042	0.51%
2019/12/04	60	17.93	0	0.00	17.95	60	10,172	0.59%
2019/12/03	140	18.02	56	18.08	18.20	84	10,271	0.82%	大買/
2019/12/02	41	17.98	49	18.12	17.90	-8	10,317	-0.08%
2019/11/29	125	18.31	4	18.45	18.40	121	10,380	1.17%	大買/鉅額交易
2019/11/28	84	18.56	35	18.78	18.45	49	10,491	0.47%
2019/11/27	35	19.09	0	0.00	19.00	35	10,725	0.33%
2019/11/25	1	18.85	0	0.00	19.50	1	10,826	0.01%
2019/11/22	3	18.95	0	0.00	18.75	3	10,773	0.03%
2019/11/19	0	0.00	116	19.30	19.35	-116	10,952	-1.06%	大賣/鉅額交易
2019/11/18	17	18.26	28	19.08	19.40	-11	11,015	-0.10%
2019/11/15	40	17.73	6	17.70	17.65	34	10,976	0.31%
2019/11/14	30	17.88	27	17.94	17.80	3	11,032	0.03%
2019/11/13	7	17.40	114	17.93	17.75	-107	11,060	-0.97%	大賣/鉅額交易
2019/11/12	128	17.39	0	0.00	17.35	128	11,057	1.16%	大買/鉅額交易
2019/11/11	62	17.36	21	17.96	17.10	41	11,095	0.37%
2019/11/08	25	18.15	0	18.10	18.15	25	11,152	0.22%
2019/11/07	36	17.85	0.2	17.80	17.85	35.8	11,173	0.32%
2019/11/05	0	0.00	40	20.29	18.90	-40	11,211	-0.36%
2019/11/04	0	0.00	267	20.83	20.75	-267	11,288	-2.37%	大賣/鉅額交易
2019/10/23	18	12.70	76	12.75	12.75	-58	11,215	-0.52%
2019/10/22	171	12.64	180	12.91	12.60	-9	11,234	-0.08%	大買/大賣/
2019/10/21	498	12.86	0	0.00	12.85	498	11,267	4.42%	大買/鉅額交易
2019/10/17	16	13.70	0	0.00	13.55	16	11,532	0.14%
2019/10/16	1,152	13.83	0	0.00	13.60	1,152	11,948	9.64%	大買/鉅額交易
2019/10/15	966	13.70	0	0.00	13.55	966	11,954	8.08%	大買/鉅額交易
2019/10/04	0	0.00	22	14.09	14.00	-22	11,820	-0.19%
2019/10/03	0	0.00	917	13.87	13.70	-917	11,663	-7.86%	大賣/鉅額交易
2019/10/02	309	13.35	708	13.46	14.00	-399	11,503	-3.47%	大買/大賣/鉅額交易
2019/10/01	0	0.00	1,204	13.83	13.50	-1,204	11,294	-10.66%	大賣/鉅額交易
2019/09/27	1,373	13.59	0	0.00	13.45	1,373	11,058	12.42%	大買/鉅額交易
2019/09/26	86	14.11	938	14.50	14.25	-852	10,717	-7.95%	大賣/鉅額交易
2019/09/25	517	14.24	94	14.37	14.50	423	10,322	4.10%	大買/鉅額交易
2019/09/24	1,464	14.49	10	14.30	14.30	1,454	9,829	14.79%	大買/鉅額交易
2019/09/23	817	13.80	0	0.00	14.00	817	8,719	9.37%	大買/鉅額交易
2019/09/20	261	12.49	0	0.00	12.85	261	7,590	3.44%	大買/鉅額交易
2019/09/11	3	11.45	7	11.37	11.35	-4	6,622	-0.06%
2019/09/10	0	0.00	404	11.54	11.35	-404	6,614	-6.11%	大賣/鉅額交易
2019/09/09	27	11.70	33	11.67	11.80	-6	6,543	-0.09%
2019/09/06	341	11.71	1	11.80	11.70	340	6,571	5.17%	大買/鉅額交易
2019/09/05	0	0.00	176	11.99	11.75	-176	6,568	-2.68%	大賣/鉅額交易
2019/09/04	177	11.69	6	11.48	11.90	171	6,586	2.60%	大買/鉅額交易
2019/09/03	4	11.74	143	11.54	11.45	-139	6,510	-2.13%	大賣/鉅額交易
2019/09/02	145	11.58	13	11.60	11.60	132	6,438	2.05%	大買/鉅額交易
2019/08/30	0	0.00	37	11.62	11.55	-37	6,404	-0.58%
2019/08/29	110	11.78	0	0.00	11.70	110	6,326	1.74%	大買/鉅額交易
2019/08/28	20	11.72	40	11.59	11.55	-20	5,999	-0.33%
2019/08/27	0	0.00	37	11.58	11.45	-37	5,865	-0.63%
2019/08/26	4	11.38	169	11.47	11.35	-165	5,777	-2.86%	大賣/鉅額交易
2019/08/23	166	11.59	54	11.47	11.50	112	5,731	1.95%	大買/鉅額交易
2019/08/22	8	11.47	37	11.51	11.40	-29	5,660	-0.51%
2019/08/21	9	11.71	197	11.97	11.65	-188	5,538	-3.39%	大賣/鉅額交易
2019/08/20	118	11.60	10	11.53	11.45	108	5,295	2.04%	大買/鉅額交易
2019/08/19	69	11.65	11	11.60	11.55	58	5,280	1.10%
2019/08/16	2	11.33	58	11.36	11.30	-56	5,185	-1.08%
2019/08/15	83	11.06	0	0.00	11.10	83	5,133	1.62%
2019/08/14	4	11.50	24	11.42	11.30	-20	5,099	-0.39%
2019/08/13	101	11.35	0	0.00	11.30	101	4,980	2.03%	大買/鉅額交易
2019/08/12	119	11.69	28	11.65	11.80	91	4,881	1.86%	大買/
2019/08/08	27	10.25	7	11.00	11.05	20	4,652	0.43%
2019/08/07	114	10.39	200	10.47	10.05	-86	4,580	-1.88%	大買/大賣/
2019/08/06	199	10.23	0	0.00	10.50	199	4,524	4.40%	大買/鉅額交易
2019/08/05	2	10.65	1	10.95	10.60	1	4,498	0.02%
2019/08/02	3	10.97	15	11.24	10.90	-12	4,487	-0.27%
2019/08/01	0	0.00	554	11.41	11.20	-554	4,462	-12.42%	大賣/鉅額交易
2019/07/31	6	11.28	32	11.29	11.30	-26	4,394	-0.59%
2019/07/30	348	11.12	75	11.45	11.05	273	4,383	6.23%	大買/鉅額交易
2019/07/29	6	11.58	29	11.59	11.50	-23	4,347	-0.53%
2019/07/26	7	11.96	477	12.17	11.65	-470	4,311	-10.90%	大賣/鉅額交易
2019/07/25	7	11.99	369	11.99	12.10	-362	4,237	-8.54%	大賣/鉅額交易
2019/07/24	14	11.74	574	11.80	11.90	-560	4,191	-13.36%	大賣/鉅額交易
2019/07/23	131	11.88	132	11.92	11.75	-1	4,095	-0.02%	大買/大賣/
2019/07/22	6	12.41	546	12.63	12.20	-540	3,954	-13.66%	大賣/鉅額交易
2019/07/19	172	12.52	164	12.36	12.50	8	3,741	0.21%	大買/大賣/
2019/07/18	0	0.00	557	11.93	11.90	-557	3,469	-16.06%	大賣/鉅額交易
2019/07/17	29	11.06	61	11.33	11.70	-32	2,972	-1.08%
2019/07/16	0	0.00	11	11.36	11.20	-11	2,851	-0.39%
2019/07/15	2	10.80	121	10.39	11.10	-119	2,618	-4.54%	大賣/鉅額交易
2019/07/12	257	9.95	0	0.00	10.20	257	2,193	11.72%	大買/鉅額交易
2019/07/11	93	9.25	0	0.00	9.30	93	1,790	5.19%
2019/07/10	3	9.15	0	0.00	9.14	3	1,792	0.17%
2019/07/09	0	0.00	167	9.21	9.17	-167	1,788	-9.34%	大賣/鉅額交易
2019/07/08	9	9.63	83	9.45	9.43	-74	1,772	-4.18%
2019/07/05	3	9.53	32	9.54	9.53	-29	1,774	-1.63%
2019/07/04	0	0.00	48	9.42	9.69	-48	1,754	-2.74%
2019/07/03	4	9.63	77	9.57	9.40	-73	1,737	-4.20%
2019/07/02	100	9.57	13	9.52	9.53	87	1,733	5.02%
2019/07/01	76	9.44	0	0.00	9.41	76	1,744	4.36%
2019/06/28	0	0.00	15	9.27	9.37	-15	1,748	-0.86%
2019/06/27	13	9.36	0	0.00	9.26	13	1,747	0.74%
2019/06/26	0	0.00	2	9.20	9.20	-2	1,778	-0.11%
2019/06/25	2	9.36	0	0.00	9.16	2	1,843	0.11%
2019/06/24	2	9.34	0	0.00	9.36	2	1,876	0.11%
2019/06/21	52	9.65	1	9.51	9.53	51	1,939	2.63%
2019/06/20	10	9.73	2	9.79	9.71	8	2,043	0.39%
2019/06/19	12	9.65	9	9.62	9.70	3	2,240	0.13%
2019/06/18	14	9.61	0	0.00	9.58	14	2,230	0.63%
2019/06/17	20	9.78	127	9.77	9.71	-107	2,223	-4.81%	大賣/鉅額交易
2019/06/14	129	9.93	88	9.85	9.66	41	2,225	1.84%	大買/
2019/06/13	0	0.00	170	9.58	9.53	-170	2,158	-7.88%	大賣/鉅額交易
2019/06/12	32	9.47	93	10.04	9.91	-61	2,123	-2.87%
2019/06/11	93	9.31	1	9.09	9.29	92	1,912	4.81%
2019/06/10	17	9.32	22	9.22	9.20	-5	1,912	-0.26%
2019/06/06	34	9.36	0	0.00	9.33	34	1,901	1.79%
2019/06/05	104	9.37	9	9.34	9.24	95	1,899	5.00%	大買/
2019/06/04	14	9.31	2	9.28	9.21	12	1,897	0.63%
2019/06/03	11	9.30	38	9.26	9.27	-27	1,902	-1.42%
2019/05/31	42	9.48	9	9.48	9.48	33	1,907	1.73%
2019/05/30	12	9.44	18	9.43	9.39	-6	1,910	-0.31%
2019/05/29	21	9.33	56	9.32	9.30	-35	1,908	-1.83%
2019/05/28	0	0.00	17	9.33	9.31	-17	1,906	-0.89%
2019/05/27	0	0.00	88	9.37	9.27	-88	1,905	-4.62%
2019/05/24	0	0.00	151	9.43	9.38	-151	1,913	-7.89%	大賣/鉅額交易
2019/05/23	1	8.88	4	8.90	8.91	-3	1,951	-0.15%
2019/05/22	4	8.84	1	9.04	8.85	3	1,987	0.15%
2019/05/21	346	8.83	0	0.00	8.90	346	2,011	17.20%	大買/鉅額交易
2019/05/20	106	8.75	25	8.85	8.59	81	2,111	3.84%	大買/
2019/05/17	4	9.12	60	9.29	9.12	-56	2,087	-2.68%
2019/05/16	65	9.34	103	9.36	9.30	-38	2,089	-1.82%	大賣/
2019/05/15	60	9.53	9	9.72	9.53	51	2,091	2.44%
2019/05/14	92	9.17	0	0.00	9.69	92	2,084	4.41%
2019/05/13	186	9.13	33	9.34	9.16	153	2,069	7.39%	大買/鉅額交易
2019/05/10	90	9.64	4	9.61	9.46	86	2,047	4.20%
2019/05/09	58	9.63	16	10.00	9.61	42	2,029	2.07%
2019/05/08	33	10.06	0	0.00	10.05	33	1,997	1.65%
2019/05/07	34	10.19	0	0.00	10.20	34	1,984	1.71%
2019/05/06	350	10.17	0	0.00	10.05	350	1,955	17.90%	大買/鉅額交易
2019/05/03	35	10.59	10	10.61	10.55	25	1,912	1.31%
2019/05/02	287	10.46	96	10.35	10.50	191	1,889	10.11%	大買/鉅額交易
2019/04/30	66	11.05	0	0.00	10.80	66	1,762	3.75%
2019/04/29	29	12.04	0	0.00	12.00	29	1,723	1.68%
2019/04/26	1	12.50	27	12.25	12.05	-26	1,724	-1.51%
2019/04/25	0	0.00	5	12.55	12.55	-5	1,706	-0.29%
2019/04/23	20	12.61	0	0.00	12.70	20	1,702	1.17%
2019/04/22	63	12.51	0	0.00	12.50	63	1,691	3.73%
2019/04/19	1	12.80	29	12.64	12.70	-28	1,680	-1.67%
2019/04/18	7	12.80	53	12.69	12.65	-46	1,673	-2.75%
2019/04/17	4	12.94	25	12.98	12.90	-21	1,657	-1.27%
2019/04/16	9	12.82	158	13.04	13.15	-149	1,651	-9.02%	大賣/鉅額交易
2019/04/12	0	0.00	29	12.78	12.60	-29	1,867	-1.55%
2019/04/11	1	13.35	66	13.13	13.00	-65	1,851	-3.51%
2019/04/10	2	13.33	28	13.38	13.35	-26	1,842	-1.41%
2019/04/09	1	13.35	39	13.32	13.35	-38	1,836	-2.07%
2019/04/03	6	13.34	192	13.57	13.45	-186	1,809	-10.28%	大賣/鉅額交易
2019/04/02	108	13.27	30	13.27	13.35	78	1,783	4.37%	大買/
2019/04/01	0	0.00	2	13.35	13.35	-2	1,765	-0.11%
2019/03/29	0	0.00	132	13.60	13.55	-132	1,741	-7.58%	大賣/鉅額交易
2019/03/28	5	13.55	103	13.71	13.55	-98	1,703	-5.75%	大賣/
2019/03/27	0	0.00	91	13.76	13.95	-91	1,625	-5.60%
2019/03/26	0	0.00	16	13.58	13.50	-16	1,579	-1.01%
2019/03/25	0	0.00	86	13.99	13.65	-86	1,506	-5.71%
2019/03/22	0	0.00	295	13.19	13.90	-295	1,391	-21.19%	大賣/鉅額交易
2019/03/21	103	12.70	0	0.00	12.70	103	1,257	8.19%	大買/鉅額交易
2019/03/18	9	12.54	0	0.00	12.60	9	1,276	0.71%
2019/03/15	41	12.52	2	12.50	12.40	39	1,271	3.07%
2019/03/14	0	0.00	1	12.45	12.45	-1	1,267	-0.08%
2019/03/12	4	12.20	0	0.00	12.20	4	1,325	0.30%
2019/03/11	2	12.23	0	0.00	12.15	2	1,339	0.15%
2019/03/07	2	12.48	6	12.43	12.25	-4	1,337	-0.30%
2019/03/06	5	12.55	0	0.00	12.50	5	1,371	0.36%
2019/03/05	0	0.00	64	12.76	12.55	-64	1,381	-4.63%
2019/03/04	14	12.48	0	0.00	12.45	14	1,361	1.03%
2019/02/26	0	0.00	4	12.65	12.60	-4	1,351	-0.30%
2019/02/25	0	0.00	17	12.93	12.70	-17	1,347	-1.26%
2019/02/22	0	0.00	124	12.94	12.90	-124	1,320	-9.39%	大賣/鉅額交易
2019/02/21	0	0.00	11	12.46	12.95	-11	1,247	-0.88%
2019/02/20	0	0.00	2	12.65	12.35	-2	1,207	-0.17%
2019/02/19	7	12.12	130	12.72	12.60	-123	1,182	-10.40%	大賣/鉅額交易
2019/02/18	70	11.86	0	0.00	11.90	70	1,063	6.58%
2019/02/15	4	11.98	7	11.75	11.65	-3	1,069	-0.28%
2019/02/14	108	11.91	5	11.95	11.85	103	1,094	9.41%	大買/鉅額交易
2019/02/13	34	11.68	0	0.00	11.65	34	1,086	3.13%
2019/02/12	50	11.49	0	0.00	11.50	50	1,077	4.64%
2019/02/11	0	0.00	4	11.50	11.45	-4	1,074	-0.37%
2019/01/30	0	0.00	4	11.56	11.35	-4	1,076	-0.37%
2019/01/29	0	0.00	12	11.55	11.55	-12	1,075	-1.12%
2019/01/28	11	11.61	0	0.00	11.65	11	1,074	1.02%
2019/01/25	15	11.65	0	0.00	11.65	15	1,079	1.39%
2019/01/24	0	0.00	3	11.67	11.50	-3	1,083	-0.28%
2019/01/23	0	0.00	9	11.53	11.45	-9	1,084	-0.83%
2019/01/22	0	0.00	44	11.52	11.45	-44	1,089	-4.04%
2019/01/21	0	0.00	1	11.75	11.75	-1	1,089	-0.09%
2019/01/18	18	11.56	58	11.71	12.00	-40	1,103	-3.62%
2019/01/17	6	11.55	31	11.55	11.45	-25	1,109	-2.25%
2019/01/16	40	11.57	14	11.51	11.55	26	1,110	2.34%
2019/01/15	20	11.52	43	11.48	11.50	-23	1,112	-2.07%
2019/01/14	15	11.65	46	11.57	11.40	-31	1,110	-2.79%
2019/01/11	5	11.90	14	11.86	11.75	-9	1,107	-0.81%
2019/01/09	3	11.88	0	0.00	11.75	3	1,115	0.27%
2019/01/08	44	11.86	0	0.00	11.75	44	1,115	3.94%
2019/01/07	49	11.80	7	11.82	11.95	42	1,118	3.76%
2019/01/04	0	0.00	491	11.71	11.70	-491	1,128	-43.51%	大賣/鉅額交易
2019/01/03	17	11.49	1	11.50	11.40	16	914	1.75%
2019/01/02	74	11.54	5	11.59	11.60	69	913	7.55%
2018/12/28	5	11.18	4	11.15	11.15	1	900	0.11%
2018/12/27	0	0.00	9	11.22	11.05	-9	906	-0.99%
2018/12/21	0	0.00	23	11.60	11.55	-23	913	-2.52%
2018/12/20	7	11.68	7	11.75	11.55	0	906	0.00%
2018/12/19	55	11.72	62	11.79	11.65	-7	900	-0.78%
2018/12/18	57	11.75	158	11.77	11.95	-101	901	-11.20%	大賣/鉅額交易
2018/12/17	115	11.93	48	11.88	11.85	67	895	7.48%	大買/
2018/12/14	62	12.31	245	12.45	12.20	-183	879	-20.81%	大賣/鉅額交易
2018/12/11	3	12.37	0	0.00	12.10	3	775	0.39%
2018/12/10	6	11.70	0	0.00	11.40	6	730	0.82%
2018/12/07	32	11.83	0	0.00	11.85	32	729	4.38%
2018/12/06	1	11.70	2	12.45	11.60	-1	729	-0.14%
2018/12/05	0	0.00	1	11.70	12.05	-1	677	-0.15%
2018/12/04	9	11.80	8	11.99	11.90	1	678	0.15%
2018/12/03	19	11.66	1	11.80	11.65	18	673	2.67%
2018/11/30	29	11.57	9	11.50	11.50	20	666	3.00%
2018/11/29	0	0.00	34	11.84	11.55	-34	661	-5.14%
2018/11/28	6	10.98	1	11.65	11.65	5	621	0.80%
2018/11/27	63	10.62	0	0.00	10.60	63	599	10.51%
2018/11/26	97	10.55	0	0.00	10.50	97	599	16.18%
2018/11/22	18	10.58	0	0.00	10.55	18	596	3.02%
2018/11/21	47	10.48	0	0.00	10.55	47	594	7.91%
2018/11/20	22	10.45	0	0.00	10.50	22	590	3.73%
2018/11/19	58	10.47	0	0.00	10.50	58	585	9.91%
2018/11/16	43	10.44	0	0.00	10.35	43	580	7.41%
2018/11/15	10	10.35	0	0.00	10.35	10	573	1.74%
2018/11/14	8	10.29	0	0.00	10.50	8	567	1.41%
2018/11/13	3	10.35	8	10.43	10.00	-5	557	-0.90%
2018/11/12	16	10.21	0	0.00	10.30	16	520	3.08%
2018/11/09	3	10.12	0	0.00	10.15	3	516	0.58%
2018/11/07	1	10.10	0	0.00	10.05	1	546	0.18%
2018/11/06	1	10.00	7	10.00	9.98	-6	563	-1.07%
2018/11/02	16	9.95	0	0.00	9.90	16	575	2.78%
2018/11/01	72	9.52	0	0.00	9.60	72	574	12.53%
2018/10/31	83	9.24	0	0.00	9.24	83	566	14.64%
2018/10/30	18	9.09	2	9.08	9.01	16	557	2.87%
2018/10/29	75	9.05	1	9.03	9.10	74	567	13.04%
2018/10/26	54	9.10	1	9.62	9.03	53	569	9.31%
2018/10/25	0	0.00	19	9.97	9.54	-19	552	-3.44%
2018/10/24	4	10.33	5	10.35	10.20	-1	540	-0.19%
2018/10/23	6	10.39	39	10.30	10.25	-33	545	-6.05%
2018/10/22	10	10.50	0	0.00	10.60	10	546	1.83%
2018/10/19	2	10.30	5	10.30	10.35	-3	548	-0.55%
2018/10/18	16	10.50	0	0.00	10.55	16	546	2.93%
2018/10/17	7	10.64	0	0.00	10.50	7	552	1.27%
2018/10/16	4	10.46	0	0.00	10.45	4	547	0.73%
2018/10/15	10	10.47	0	0.00	10.40	10	561	1.78%
2018/10/12	10	10.20	3	10.22	10.25	7	567	1.23%
2018/10/09	0	0.00	7	12.09	11.90	-7	576	-1.22%
2018/10/08	8	12.11	0	0.00	12.00	8	580	1.38%
2018/10/03	1	12.85	0	0.00	12.90	1	617	0.16%
2018/10/02	11	12.89	0	0.00	12.80	11	634	1.73%
2018/10/01	30	12.83	0	0.00	12.75	30	638	4.70%
2018/09/28	3	12.58	2	12.55	12.60	1	675	0.15%
2018/09/27	3	12.40	0	0.00	12.45	3	720	0.42%
2018/09/26	1	12.45	0	0.00	12.55	1	735	0.14%
2018/09/25	1	12.60	2	12.48	12.40	-1	787	-0.13%
2018/09/20	0	0.00	30	12.40	12.25	-30	863	-3.47%
2018/09/19	2	12.30	6	12.34	12.35	-4	889	-0.45%
2018/09/18	1	12.15	20	12.10	12.05	-19	1,086	-1.75%
2018/09/17	1	12.00	0	0.00	12.00	1	1,193	0.08%
2018/09/14	39	11.94	0	0.00	12.00	39	1,217	3.20%
2018/09/13	2	11.78	0	0.00	11.80	2	1,263	0.16%
2018/09/12	0	0.00	1	11.60	11.65	-1	1,302	-0.08%
2018/09/11	21	11.80	0	0.00	11.90	21	1,312	1.60%
2018/09/07	0	0.00	56	13.01	12.50	-56	1,391	-4.03%
2018/09/06	8	13.13	1	13.10	13.00	7	1,384	0.51%
2018/09/05	6	13.13	0	0.00	13.10	6	1,429	0.42%
2018/09/04	5	13.15	0	0.00	13.10	5	1,482	0.34%
2018/09/03	17	13.39	6	13.25	13.25	11	1,557	0.71%
2018/08/31	63	13.31	0	0.00	13.30	63	1,564	4.03%
2018/08/30	34	13.28	0	0.00	13.30	34	1,601	2.12%
2018/08/29	24	13.27	0	0.00	13.25	24	1,718	1.40%
2018/08/28	23	13.36	0	0.00	13.30	23	1,727	1.33%
2018/08/27	30	13.19	0	0.00	13.25	30	1,745	1.72%
2018/08/24	1	13.15	0	0.00	13.10	1	1,757	0.06%
2018/08/23	4	13.20	0	0.00	13.20	4	1,771	0.23%
2018/08/22	1	13.25	0	0.00	13.20	1	1,821	0.05%
2018/08/13	0	0.00	18	13.94	13.55	-18	1,937	-0.93%
2018/08/10	0	0.00	55	14.34	14.15	-55	1,923	-2.86%
2018/08/09	7	14.41	0	0.00	14.60	7	1,924	0.36%
2018/08/08	54	14.36	0	0.00	14.30	54	1,929	2.80%
2018/08/07	21	14.22	0	0.00	14.20	21	1,925	1.09%
2018/08/06	59	14.23	0	0.00	14.20	59	1,940	3.04%
2018/08/03	153	14.22	0	0.00	14.25	153	1,942	7.88%	大買/鉅額交易
2018/08/02	120	14.03	5	14.00	14.00	115	1,934	5.95%	大買/鉅額交易
2018/08/01	105	14.19	0	0.00	14.15	105	1,932	5.43%	大買/鉅額交易
2018/07/31	71	14.00	0	0.00	14.05	71	1,945	3.65%
2018/07/30	6	14.25	66	14.09	14.05	-60	1,950	-3.08%
2018/07/27	1	14.25	0	0.00	14.20	1	1,950	0.05%
2018/07/26	18	14.15	0	0.00	14.20	18	1,952	0.92%
2018/07/24	61	14.01	4	14.05	14.00	57	1,971	2.89%
2018/07/23	0	0.00	17	14.04	13.85	-17	1,973	-0.86%
2018/07/20	1	14.15	147	14.11	14.05	-146	1,979	-7.37%	大賣/鉅額交易
2018/07/19	0	0.00	61	14.31	14.20	-61	1,978	-3.08%
2018/07/18	0	0.00	271	14.51	14.30	-271	1,985	-13.65%	大賣/鉅額交易
2018/07/17	0	0.00	227	14.48	14.50	-227	1,950	-11.64%	大賣/鉅額交易
2018/07/16	0	0.00	37	14.64	14.55	-37	1,946	-1.90%
2018/07/13	0	0.00	36	14.88	14.70	-36	1,946	-1.85%
2018/07/12	0	0.00	7	14.74	14.70	-7	1,939	-0.36%
2018/07/11	0	0.00	194	14.86	14.75	-194	1,937	-10.01%	大賣/鉅額交易
2018/07/10	0	0.00	30	14.81	14.80	-30	1,929	-1.56%
2018/07/09	5	14.80	33	14.96	15.15	-28	1,927	-1.45%
2018/07/06	130	14.64	37	14.90	14.95	93	1,934	4.81%	大買/
2018/07/05	64	15.46	0	0.00	15.10	64	1,923	3.33%
2018/07/04	1	16.10	0	0.00	16.05	1	1,902	0.05%
2018/07/03	0	0.00	6	16.41	16.40	-6	1,914	-0.31%
2018/07/02	49	16.13	0	0.00	16.45	49	1,871	2.62%
2018/06/27	0	0.00	198	16.68	16.40	-198	1,795	-11.03%	大賣/鉅額交易
2018/06/26	118	16.17	0	0.00	16.70	118	1,615	7.30%	大買/鉅額交易
2018/06/25	59	15.88	0	0.00	15.70	59	1,550	3.80%
2018/06/22	71	15.95	0	0.00	16.00	71	1,549	4.58%
2018/06/21	43	15.69	0	0.00	15.85	43	1,529	2.81%
2018/06/20	0	0.00	4	15.66	15.60	-4	1,514	-0.26%
2018/06/19	3	15.38	99	15.81	15.50	-96	1,510	-6.36%
2018/06/15	55	15.73	0	0.00	15.65	55	1,441	3.82%
2018/06/14	23	15.66	0	0.00	15.70	23	1,450	1.59%
2018/06/13	0	0.00	49	15.86	15.60	-49	1,458	-3.36%
2018/06/12	0	0.00	31	15.90	16.10	-31	1,440	-2.15%
2018/06/11	95	16.05	2	15.30	16.10	93	1,408	6.60%
2018/06/07	7	15.39	26	15.66	15.45	-19	1,361	-1.40%
2018/06/06	44	15.11	43	15.49	15.70	1	1,356	0.07%
2018/06/05	60	14.98	0	0.00	14.90	60	1,289	4.65%
2018/06/04	94	15.03	0	0.00	15.05	94	1,320	7.12%
2018/06/01	58	14.88	0	0.00	14.75	58	1,305	4.44%
2018/05/31	0	0.00	18	14.86	14.70	-18	1,299	-1.39%
2018/05/30	2	14.58	165	14.94	14.80	-163	1,309	-12.45%	大賣/鉅額交易
2018/05/29	74	14.63	0	0.00	14.80	74	1,264	5.85%
2018/05/25	5	14.54	0	0.00	14.50	5	1,254	0.40%
2018/05/23	16	14.34	26	14.42	14.65	-10	1,264	-0.79%
2018/05/22	66	14.68	67	14.66	14.50	-1	1,228	-0.08%
2018/05/21	181	14.25	0	0.00	14.70	181	1,213	14.91%	大買/鉅額交易
2018/05/18	68	13.73	0	0.00	13.75	68	1,209	5.62%
2018/05/17	21	13.57	0	0.00	13.55	21	1,235	1.70%
2018/05/16	76	13.71	0	0.00	13.60	76	1,261	6.03%
2018/05/15	25	14.11	2	14.15	14.00	23	1,276	1.80%
2018/05/14	84	14.27	3	14.42	14.25	81	1,369	5.91%
2018/05/11	62	14.03	4	13.95	13.90	58	1,388	4.18%
2018/05/10	72	14.20	21	14.17	14.10	51	1,405	3.63%
2018/05/09	41	14.21	73	14.20	14.35	-32	1,429	-2.24%
2018/05/08	138	14.14	61	14.01	14.25	77	1,452	5.30%	大買/
2018/05/07	97	13.85	2	13.95	13.80	95	1,528	6.21%
2018/05/04	92	13.82	11	14.00	13.75	81	1,584	5.11%
2018/05/03	91	13.87	40	13.87	13.90	51	1,687	3.02%
2018/05/02	131	13.82	0	0.00	13.85	131	1,973	6.64%	大買/鉅額交易
2018/04/30	203	13.33	5	13.25	13.50	198	1,995	9.92%	大買/鉅額交易
2018/04/27	0	0.00	74	13.37	13.30	-74	2,060	-3.59%
2018/04/26	0	0.00	26	13.63	13.35	-26	2,098	-1.24%
2018/04/25	2	13.68	118	13.48	13.60	-116	2,125	-5.46%	大賣/鉅額交易
2018/04/24	0	0.00	229	14.04	13.85	-229	2,308	-9.92%	大賣/鉅額交易
2018/04/23	26	14.64	49	14.58	14.55	-23	2,421	-0.95%
2018/04/20	25	14.52	52	14.50	14.40	-27	2,423	-1.11%
2018/04/19	3	14.63	15	14.63	14.60	-12	2,421	-0.50%
2018/04/18	0	0.00	9	14.60	14.50	-9	2,425	-0.37%
2018/04/16	9	14.62	21	14.70	14.60	-12	2,454	-0.49%
2018/04/13	9	14.73	72	14.68	14.70	-63	2,448	-2.57%
2018/04/12	15	14.48	19	14.48	14.50	-4	2,460	-0.16%
2018/04/11	19	14.44	30	14.41	14.35	-11	2,474	-0.44%
2018/04/10	0	0.00	4	14.89	14.60	-4	2,514	-0.16%
2018/04/09	0	0.00	36	14.71	14.70	-36	2,514	-1.43%
2018/04/03	19	15.07	0	0.00	15.00	19	2,520	0.75%
2018/04/02	12	15.10	2	15.10	15.05	10	2,535	0.39%
2018/03/30	0	0.00	54	15.24	15.30	-54	2,551	-2.12%
2018/03/29	0	0.00	76	15.26	15.25	-76	2,546	-2.98%
2018/03/28	66	15.62	42	15.71	15.50	24	2,538	0.95%
2018/03/27	165	15.38	0	0.00	15.25	165	2,535	6.51%	大買/鉅額交易
2018/03/26	22	15.24	6	15.40	15.20	16	2,527	0.63%
2018/03/23	0	0.00	24	15.57	15.50	-24	2,535	-0.95%
2018/03/22	8	16.06	73	15.95	15.95	-65	2,643	-2.46%
2018/03/21	114	16.10	18	16.10	16.00	96	2,662	3.61%	大買/
2018/03/20	48	16.06	17	16.06	16.05	31	2,668	1.16%
2018/03/19	1	16.00	0	0.00	16.05	1	2,722	0.04%
2018/03/16	0	0.00	388	16.14	16.05	-388	2,714	-14.29%	大賣/鉅額交易
2018/03/15	35	16.32	160	16.33	16.25	-125	2,708	-4.61%	大賣/鉅額交易
2018/03/14	46	16.42	14	16.47	16.40	32	2,725	1.17%
2018/03/13	74	16.53	143	16.50	16.50	-69	2,736	-2.52%	大賣/
2018/03/12	19	16.76	0	0.00	16.50	19	2,734	0.69%
2018/03/09	129	17.52	37	17.42	17.00	92	2,732	3.37%	大買/
2018/03/08	269	16.86	5	16.82	17.00	264	2,705	9.76%	大買/鉅額交易
2018/03/07	67	16.37	5	16.38	16.35	62	2,684	2.31%
2018/03/06	5	16.35	66	16.39	16.35	-61	2,739	-2.23%
2018/03/05	1	16.70	70	16.48	16.25	-69	2,881	-2.39%
2018/03/02	0	0.00	59	16.46	16.45	-59	2,933	-2.01%
2018/03/01	44	16.68	7	16.50	16.75	37	2,948	1.26%
2018/02/27	0	0.00	8	16.70	16.50	-8	2,972	-0.27%
2018/02/26	0	0.00	73	16.68	16.65	-73	2,998	-2.43%
2018/02/23	0	0.00	96	16.58	16.60	-96	3,066	-3.13%
2018/02/22	74	16.48	58	16.52	16.50	16	3,188	0.50%
2018/02/21	0	0.00	20	15.98	16.15	-20	3,244	-0.62%
2018/02/12	0	0.00	268	15.57	15.60	-268	3,391	-7.90%	大賣/鉅額交易
2018/02/09	91	15.06	12	15.30	15.25	79	3,413	2.31%
2018/02/08	5	15.96	0	0.00	15.80	5	3,431	0.15%
2018/02/07	75	16.26	0	0.00	16.20	75	3,535	2.12%
2018/02/06	349	16.28	0	0.00	16.10	349	3,581	9.75%	大買/鉅額交易
2018/02/05	129	17.13	0	0.00	17.45	129	3,626	3.56%	大買/鉅額交易
2018/02/01	0	0.00	18	18.43	17.95	-18	3,904	-0.46%
2018/01/30	5	18.35	4	18.68	18.25	1	4,157	0.02%
2018/01/29	17	18.60	0	0.00	18.50	17	4,104	0.41%
2018/01/26	0	0.00	60	19.07	19.05	-60	4,072	-1.47%
2018/01/25	0	0.00	39	19.41	19.15	-39	4,038	-0.97%
2018/01/24	39	18.33	0	0.00	18.45	39	3,810	1.02%
2018/01/23	0	0.00	97	18.53	18.25	-97	3,852	-2.52%
2018/01/22	14	18.32	66	18.23	18.35	-52	3,878	-1.34%
2018/01/19	0	0.00	7	17.99	18.20	-7	4,186	-0.17%
2018/01/18	131	18.69	305	18.30	18.20	-174	4,325	-4.02%	大買/大賣/鉅額交易
2018/01/17	0	0.00	25	18.08	18.05	-25	4,223	-0.59%
2018/01/16	55	16.76	0	0.00	16.85	55	4,138	1.33%
2018/01/15	0	0.00	4	16.63	16.55	-4	4,169	-0.10%
2018/01/12	3	16.70	0	0.00	16.75	3	4,194	0.07%
2018/01/11	8	16.41	23	16.40	16.50	-15	4,227	-0.35%
2018/01/10	9	16.51	0	0.00	16.45	9	4,256	0.21%
2018/01/09	3	17.07	0	0.00	16.95	3	4,259	0.07%
2018/01/05	32	17.35	0	0.00	17.50	32	4,518	0.71%
2018/01/04	165	17.34	0	0.00	17.50	165	4,645	3.55%	大買/鉅額交易
2018/01/03	47	17.06	0	0.00	17.00	47	4,588	1.02%
2018/01/02	97	17.09	0	0.00	17.25	97	4,582	2.12%