晶技 (3042)-瑞士信貸券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
104.0
漲跌
▲0.5
漲幅
+0.48%
成交量
1,260張
產業
上市電子零組件類股
1032人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/06	73	102.88	0	0.00	103.00	73	3,130	2.33%
2023/05/16	0	0.00	1	86.20	86.20	-1	1,125	-0.09%
2023/03/10	8	86.60	0	0.00	86.60	8	1,240	0.64%
2023/03/07	8	89.16	0	0.00	88.70	8	1,203	0.66%
2023/03/03	27	88.76	0	0.00	88.30	27	1,132	2.38%
2023/02/17	9	86.32	0	0.00	86.50	9	1,119	0.80%
2023/02/10	3	87.67	31	87.13	86.50	-28	1,130	-2.48%
2023/02/09	0	0.00	8	88.04	88.00	-8	1,125	-0.71%
2023/02/08	0	0.00	6	88.82	89.10	-6	1,125	-0.53%
2023/02/06	9	89.32	0	0.00	89.20	9	1,125	0.80%
2023/02/03	2	89.80	0	0.00	90.00	2	1,107	0.18%
2023/01/30	8	84.86	0	0.00	85.10	8	984	0.81%
2023/01/12	3	85.23	0	0.00	84.60	3	1,061	0.28%
2023/01/05	12	81.91	0	0.00	81.80	12	1,248	0.96%
2022/12/13	1	85.10	0	0.00	84.20	1	1,398	0.07%
2022/12/09	112	84.46	0	0.00	84.30	112	1,402	7.99%	大買/鉅額交易
2022/11/30	62	82.92	0	0.00	83.50	62	1,371	4.52%
2022/11/24	45	81.59	0	0.00	82.50	45	1,380	3.26%
2022/11/23	18	81.28	0	0.00	81.20	18	1,372	1.31%
2022/11/22	65	81.20	10	81.20	81.20	55	1,388	3.96%
2022/11/21	31	81.67	0	0.00	81.60	31	1,398	2.22%
2022/11/17	2	82.55	0	0.00	83.10	2	1,399	0.14%
2022/11/16	18	82.62	2	82.90	82.90	16	1,406	1.14%
2022/11/15	14	82.03	0	0.00	82.10	14	1,400	1.00%
2022/11/14	9	81.40	0	0.00	81.60	9	1,413	0.64%
2022/11/10	24	80.27	0	0.00	80.40	24	1,448	1.66%
2022/11/09	3	79.77	0	0.00	80.10	3	1,480	0.20%
2022/11/08	108	80.24	0	0.00	79.40	108	1,480	7.29%	大買/鉅額交易
2022/11/07	16	79.01	0	0.00	79.50	16	1,501	1.07%
2022/11/02	61	77.83	0	0.00	77.50	61	1,526	4.00%
2022/11/01	60	76.69	0	0.00	76.90	60	1,517	3.95%
2022/10/31	100	76.25	0	0.00	76.30	100	1,519	6.58%
2022/10/28	12	75.16	0	0.00	75.50	12	1,524	0.79%
2022/10/27	30	74.97	0	0.00	75.50	30	1,523	1.97%
2022/10/25	38	76.17	0	0.00	75.10	38	1,537	2.47%
2022/10/19	24	75.80	0	0.00	75.70	24	1,580	1.52%
2022/10/18	30	75.08	0	0.00	75.10	30	1,563	1.92%
2022/10/17	30	72.74	1	73.70	74.20	29	1,567	1.85%
2022/10/14	0	0.00	4	73.83	73.50	-4	1,571	-0.25%
2022/10/13	0	0.00	22	76.78	71.70	-22	1,546	-1.42%
2022/10/12	0	0.00	9	71.46	72.40	-9	1,430	-0.63%
2022/10/11	3	70.57	1	70.50	71.00	2	1,459	0.14%
2022/10/07	4	72.00	17	71.72	72.00	-13	1,517	-0.86%
2022/10/06	6	75.10	0	0.00	74.70	6	1,572	0.38%
2022/10/05	29	75.33	0	0.00	75.00	29	1,612	1.80%
2022/10/04	21	73.55	0	0.00	73.90	21	1,620	1.30%
2022/10/03	2	71.50	0	0.00	71.50	2	1,630	0.12%
2022/09/30	36	71.90	215	71.21	71.90	-179	1,661	-10.77%	大賣/鉅額交易
2022/09/29	55	72.51	5	72.30	72.30	50	1,693	2.95%
2022/09/28	3	76.10	0	0.00	73.00	3	1,689	0.18%
2022/09/27	12	76.00	52	76.23	76.00	-40	1,694	-2.36%
2022/09/26	2	80.40	19	78.15	76.40	-17	1,731	-0.98%
2022/09/23	3	82.83	78	81.49	81.30	-75	1,734	-4.33%
2022/09/22	12	82.50	0	0.00	82.50	12	1,755	0.68%
2022/09/21	141	84.53	0	0.00	83.90	141	1,770	7.96%	大買/鉅額交易
2022/09/20	97	85.24	0	0.00	85.00	97	1,803	5.38%
2022/09/15	1	84.40	0	0.00	85.10	1	1,842	0.05%
2022/09/14	1	83.20	86	84.26	84.40	-85	1,863	-4.56%
2022/09/13	4	85.15	0	0.00	85.10	4	1,887	0.21%
2022/09/08	0	0.00	6	83.60	84.00	-6	1,951	-0.31%
2022/09/07	0	0.00	167	82.14	82.00	-167	1,990	-8.39%	大賣/鉅額交易
2022/09/06	0	0.00	93	82.38	82.30	-93	2,014	-4.62%
2022/09/05	3	85.80	34	84.28	84.20	-31	2,030	-1.53%
2022/09/02	0	0.00	15	85.33	85.50	-15	2,065	-0.73%
2022/09/01	0	0.00	5	85.60	85.70	-5	2,138	-0.23%
2022/08/31	0	0.00	12	86.47	86.90	-12	2,226	-0.54%
2022/08/30	0	0.00	15	86.21	86.30	-15	2,272	-0.66%
2022/08/29	0	0.00	53	85.77	85.80	-53	2,307	-2.30%
2022/08/26	1	88.40	0	0.00	88.40	1	2,298	0.04%
2022/08/24	0	0.00	18	86.54	86.10	-18	2,332	-0.77%
2022/08/23	2	88.50	19	87.38	87.10	-17	2,329	-0.73%
2022/08/19	19	89.48	0	0.00	89.40	19	2,361	0.80%
2022/08/18	10	89.22	3	89.13	89.40	7	2,343	0.30%
2022/08/17	12	90.87	0	0.00	90.80	12	2,308	0.52%
2022/08/16	0	0.00	1	90.50	90.80	-1	2,320	-0.04%
2022/08/12	1	89.70	1	89.60	90.00	0	2,281	0.00%
2022/08/10	0	0.00	33	87.80	87.80	-33	2,260	-1.46%
2022/08/08	39	86.76	0	0.00	86.90	39	2,267	1.72%
2022/08/03	2	86.70	0	0.00	86.10	2	2,295	0.09%
2022/08/02	4	86.70	0	0.00	86.70	4	2,304	0.17%
2022/07/28	9	84.86	0	0.00	85.00	9	2,266	0.40%
2022/07/27	17	83.37	29	84.16	84.30	-12	2,261	-0.53%
2022/07/26	1	84.20	0	0.00	83.70	1	2,201	0.05%
2022/07/21	1	86.80	0	0.00	87.00	1	2,206	0.05%
2022/07/20	1	87.60	0	0.00	86.80	1	2,227	0.04%
2022/07/19	6	87.02	0	0.00	86.90	6	2,255	0.27%
2022/07/18	11	87.40	0	0.00	87.50	11	2,276	0.48%
2022/07/15	0	0.00	44	85.50	86.00	-44	2,269	-1.94%
2022/07/14	0	0.00	18	89.57	90.90	-18	2,244	-0.80%
2022/07/12	1	86.90	0	0.00	86.90	1	2,169	0.05%
2022/07/06	0	0.00	39	85.25	83.70	-39	2,083	-1.87%
2022/07/05	6	85.70	185	85.26	86.30	-179	2,101	-8.52%	大賣/鉅額交易
2022/07/04	3	87.10	79	85.80	84.60	-76	2,090	-3.64%
2022/07/01	36	89.14	22	89.39	87.60	14	2,089	0.67%
2022/06/30	1	92.10	32	91.05	90.70	-31	2,052	-1.51%
2022/06/29	38	94.03	41	93.84	93.20	-3	2,033	-0.15%
2022/06/28	0	0.00	54	95.35	95.20	-54	2,026	-2.66%
2022/06/27	75	97.87	0	0.00	98.30	75	2,017	3.72%
2022/06/24	52	97.94	2	97.80	97.10	50	2,028	2.46%
2022/06/23	82	97.13	0	0.00	96.80	82	2,061	3.98%
2022/06/22	0	0.00	32	98.41	97.30	-32	2,081	-1.54%
2022/06/21	62	98.13	1	98.80	99.10	61	2,132	2.86%
2022/06/20	0	0.00	84	99.49	97.00	-84	2,135	-3.93%
2022/06/17	117	99.18	135	98.77	99.00	-18	2,138	-0.84%	大買/大賣/
2022/06/16	19	100.50	2	101.50	99.10	17	2,221	0.77%
2022/06/15	0	0.00	28	100.64	100.50	-28	2,233	-1.25%
2022/06/14	22	100.50	27	99.97	100.50	-5	2,279	-0.22%
2022/06/13	0	0.00	13	102.00	101.00	-13	2,296	-0.57%
2022/06/10	0	0.00	7	102.50	103.00	-7	2,275	-0.31%
2022/06/09	1	102.50	6	101.42	102.50	-5	2,215	-0.23%
2022/06/08	7	100.71	18.2	100.49	100.50	-11.2	2,140	-0.52%
2022/06/07	48	99.59	24	99.27	99.10	24	2,123	1.13%
2022/06/06	23	98.71	17	98.64	98.70	6	2,116	0.28%
2022/06/02	49	98.15	4	98.05	98.00	45	2,170	2.07%
2022/06/01	53	98.22	0	0.00	98.10	53	2,209	2.40%
2022/05/31	32	96.84	12	96.82	96.90	20	2,200	0.91%
2022/05/30	119	96.23	2	95.70	96.80	117	2,220	5.27%	大買/鉅額交易
2022/05/27	95	93.67	9	93.92	93.90	86	2,210	3.89%
2022/05/26	35	92.80	1	92.70	92.40	34	2,284	1.49%
2022/05/25	56	92.89	0	0.00	93.00	56	2,335	2.40%
2022/05/24	31	92.65	32	93.33	92.10	-1	2,373	-0.04%
2022/05/23	104	93.36	2	93.25	93.10	102	2,347	4.35%	大買/鉅額交易
2022/05/20	23	93.16	4	93.13	93.10	19	2,374	0.80%
2022/05/18	43	92.59	2	92.80	93.50	41	2,376	1.72%
2022/05/17	69	91.24	0	0.00	91.60	69	2,378	2.90%
2022/05/16	151	90.18	1	90.00	89.60	150	2,388	6.28%	大買/鉅額交易
2022/05/13	211	87.94	16	87.98	88.10	195	2,391	8.16%	大買/鉅額交易
2022/05/12	0	0.00	44	87.83	86.00	-44	2,403	-1.83%
2022/05/11	0	0.00	11	89.50	89.30	-11	2,393	-0.46%
2022/05/10	0	0.00	94	89.09	90.30	-94	2,433	-3.86%
2022/05/09	0	0.00	3	90.60	90.00	-3	2,472	-0.12%
2022/05/06	3	91.70	1	91.70	92.30	2	2,502	0.08%
2022/05/05	135	93.26	1	93.00	93.60	134	2,535	5.28%	大買/鉅額交易
2022/05/04	30	92.39	0	0.00	92.50	30	2,663	1.13%
2022/04/29	33	91.29	9	90.68	91.00	24	2,871	0.84%
2022/04/28	39	90.69	1	90.00	90.10	38	2,924	1.30%
2022/04/27	0	0.00	103	88.50	90.90	-103	2,996	-3.44%	大賣/鉅額交易
2022/04/26	1	92.90	75	91.92	90.90	-74	3,019	-2.45%
2022/04/25	0	0.00	22	92.54	92.30	-22	3,037	-0.72%
2022/04/22	28	96.98	0	0.00	96.00	28	3,038	0.92%
2022/04/21	110	98.73	0	0.00	98.20	110	3,060	3.59%	大買/鉅額交易
2022/04/20	715	98.23	0	0.00	99.40	715	3,064	23.33%	大買/鉅額交易
2022/04/19	475	96.84	10	96.47	98.00	465	3,042	15.29%	大買/鉅額交易
2022/04/18	54	95.15	8	94.75	94.60	46	3,058	1.50%
2022/04/15	74	97.07	1	97.20	95.80	73	3,083	2.37%
2022/04/14	253	97.50	0	0.00	97.20	253	3,185	7.94%	大買/鉅額交易
2022/04/13	251	96.69	0	0.00	97.40	251	3,256	7.71%	大買/鉅額交易
2022/04/12	390	95.93	0	0.00	95.50	390	3,329	11.71%	大買/鉅額交易
2022/04/11	569	97.23	4	99.30	96.70	565	3,403	16.60%	大買/鉅額交易
2022/04/08	367	98.75	0	0.00	99.40	367	3,430	10.70%	大買/鉅額交易
2022/04/07	89	99.75	88.8	100.39	97.90	0.2	3,493	0.01%
2022/04/06	56	101.40	86	101.35	101.50	-30	3,693	-0.81%
2022/04/01	31	101.82	21	101.26	102.00	10	3,750	0.27%
2022/03/31	49	102.15	21	102.36	102.50	28	3,780	0.74%
2022/03/30	180	102.59	0	0.00	103.00	180	3,848	4.68%	大買/鉅額交易
2022/03/29	0	0.00	17	101.41	101.50	-17	4,044	-0.42%
2022/03/28	5	101.90	0	0.00	102.50	5	4,443	0.11%
2022/03/25	4	102.63	8	103.38	102.00	-4	4,745	-0.08%
2022/03/24	59	103.30	85	103.02	103.00	-26	4,738	-0.55%
2022/03/23	88	102.00	0	0.00	103.00	88	4,709	1.87%
2022/03/22	79	102.00	0	0.00	102.50	79	4,763	1.66%
2022/03/21	55	102.99	2	102.50	103.00	53	4,773	1.11%
2022/03/18	43	101.20	0	0.00	100.50	43	4,753	0.90%
2022/03/17	91	100.00	0	0.00	100.00	91	4,754	1.91%
2022/03/16	117	97.94	19	98.49	98.30	98	4,718	2.08%	大買/
2022/03/15	132	96.35	14	96.37	96.50	118	4,742	2.49%	大買/鉅額交易
2022/03/14	1	98.30	0	0.00	97.20	1	4,811	0.02%
2022/03/11	15	98.08	0	0.00	98.30	15	4,912	0.31%
2022/03/10	6	98.45	2	98.60	98.70	4	5,020	0.08%
2022/03/09	30	97.67	47	97.36	96.90	-17	5,044	-0.34%
2022/03/08	2	96.40	165	96.36	96.70	-163	5,101	-3.19%	大賣/鉅額交易
2022/03/07	140	94.70	79	95.08	95.80	61	5,099	1.20%	大買/
2022/03/04	99	97.93	10	98.19	97.30	89	5,116	1.74%
2022/03/03	0	0.00	32	98.13	98.80	-32	5,192	-0.62%
2022/03/02	49	98.33	0	0.00	98.30	49	5,214	0.94%
2022/03/01	0	0.00	33	99.20	98.80	-33	5,293	-0.62%
2022/02/25	0	0.00	46	95.61	96.40	-46	5,263	-0.87%
2022/02/24	2	94.60	108	93.90	93.10	-106	5,334	-1.99%	大賣/鉅額交易
2022/02/23	0	0.00	11	95.34	95.40	-11	5,393	-0.20%
2022/02/22	7	95.19	2	96.40	95.20	5	5,581	0.09%
2022/02/21	7	96.07	7	96.20	96.60	0	5,764	0.00%
2022/02/18	0	0.00	6	95.90	96.50	-6	6,150	-0.10%
2022/02/17	4	97.00	13	96.01	95.70	-9	6,342	-0.14%
2022/02/16	1	96.60	32	96.67	96.90	-31	6,626	-0.47%
2022/02/15	0	0.00	6	95.22	94.60	-6	6,651	-0.09%
2022/02/14	0	0.00	33	94.17	94.20	-33	6,750	-0.49%
2022/02/11	16	96.03	31	96.66	96.50	-15	6,763	-0.22%
2022/02/10	5	96.38	0	0.00	96.20	5	6,811	0.07%
2022/02/09	145	96.22	0	0.00	97.20	145	6,830	2.12%	大買/鉅額交易
2022/02/08	72	95.28	1	95.30	95.20	71	6,935	1.02%
2022/02/07	84	93.31	0	0.00	94.70	84	6,957	1.21%
2022/01/26	188	93.21	240	94.03	92.60	-52	6,985	-0.74%	大買/大賣/
2022/01/25	11	95.65	6	95.33	95.40	5	7,096	0.07%
2022/01/24	8	96.55	123	96.50	96.10	-115	7,156	-1.61%	大賣/鉅額交易
2022/01/21	29	99.83	6	99.85	99.40	23	7,050	0.33%
2022/01/20	51	100.16	22	99.98	100.50	29	7,024	0.41%
2022/01/19	26	101.12	146	100.69	100.50	-120	6,974	-1.72%	大賣/鉅額交易
2022/01/18	0	0.00	79	102.83	102.50	-79	6,945	-1.14%
2022/01/17	9	102.11	320	101.78	102.00	-311	6,912	-4.50%	大賣/鉅額交易
2022/01/14	0	0.00	89	101.97	102.50	-89	6,903	-1.29%
2022/01/13	1	102.50	15	101.93	102.00	-14	6,915	-0.20%
2022/01/12	10	101.50	146	101.30	101.50	-136	6,922	-1.96%	大賣/鉅額交易
2022/01/11	0	0.00	53	102.05	101.50	-53	6,967	-0.76%
2022/01/10	0	0.00	44	103.40	103.00	-44	6,949	-0.63%
2022/01/07	85	102.41	6	103.50	102.50	79	6,945	1.14%
2022/01/06	44	105.19	0	0.00	105.50	44	6,861	0.64%
2022/01/05	0	0.00	30	106.70	106.00	-30	6,844	-0.44%
2022/01/04	0	0.00	74	107.35	107.50	-74	6,801	-1.09%
2022/01/03	1	106.50	34	106.47	106.00	-33	6,758	-0.49%
2021/12/30	0	0.00	39	106.14	105.50	-39	6,756	-0.58%
2021/12/29	2	109.25	181	108.90	107.00	-179	6,754	-2.65%	大賣/鉅額交易
2021/12/28	0	0.00	12	107.08	105.50	-12	6,643	-0.18%
2021/12/27	0	0.00	109	107.17	106.50	-109	6,718	-1.62%	大賣/鉅額交易
2021/12/24	0	0.00	39	108.53	106.50	-39	6,807	-0.57%
2021/12/23	85	109.93	177	110.88	108.50	-92	6,800	-1.35%	大賣/
2021/12/22	170	110.42	140	110.93	111.00	30	6,660	0.45%	大買/大賣/
2021/12/21	0	0.00	274	106.94	107.50	-274	6,439	-4.25%	大賣/鉅額交易
2021/12/20	180	102.58	4	102.50	102.50	176	6,139	2.87%	大買/鉅額交易
2021/12/17	105	102.06	21	102.69	102.00	84	6,155	1.36%	大買/
2021/12/16	37	103.00	98	103.31	103.50	-61	6,190	-0.99%
2021/12/15	31	99.95	1	99.70	101.00	30	6,197	0.48%
2021/12/14	1	99.30	40	100.94	99.20	-39	6,174	-0.63%
2021/12/13	0	0.00	25	100.78	100.00	-25	6,151	-0.41%
2021/12/10	0	0.00	22	100.52	101.00	-22	6,263	-0.35%
2021/12/09	9	100.94	68	101.43	100.50	-59	6,366	-0.93%
2021/12/08	22	101.93	165	102.23	102.00	-143	6,336	-2.26%	大賣/鉅額交易
2021/12/07	511	100.89	7.4	100.97	101.00	503.6	6,287	8.01%	大買/鉅額交易
2021/12/06	0	0.00	498	102.39	102.00	-498	6,209	-8.02%	大賣/鉅額交易
2021/12/03	63	104.50	53	105.50	105.50	10	6,141	0.16%
2021/12/02	10	105.35	503	104.91	103.50	-493	6,153	-8.01%	大賣/鉅額交易
2021/12/01	56	105.11	0	0.00	105.50	56	6,141	0.91%
2021/11/30	8	106.63	47	106.74	105.50	-39	6,109	-0.64%
2021/11/29	447	103.98	18	104.64	104.00	429	6,109	7.02%	大買/鉅額交易
2021/11/26	133	105.82	9	107.00	104.50	124	6,056	2.05%	大買/鉅額交易
2021/11/25	233	106.27	342	106.04	107.00	-109	6,025	-1.81%	大買/大賣/鉅額交易
2021/11/24	34	106.62	7	109.00	108.50	27	5,942	0.45%
2021/11/23	115	109.00	22	108.93	107.50	93	5,932	1.57%	大買/
2021/11/22	0	0.00	32	113.44	112.50	-32	5,856	-0.55%
2021/11/19	688	112.20	205	113.73	111.50	483	5,834	8.28%	大買/大賣/鉅額交易
2021/11/18	127	112.50	247	113.79	113.00	-120	5,740	-2.09%	大買/大賣/鉅額交易
2021/11/17	68	111.41	857	112.39	115.00	-789	5,633	-14.00%	大賣/鉅額交易
2021/11/16	63	109.07	255	109.32	110.00	-192	5,309	-3.62%	大賣/鉅額交易
2021/11/15	173	111.71	260	108.82	110.50	-87	5,192	-1.68%	大買/大賣/
2021/11/12	91	102.23	0	0.00	102.00	91	4,991	1.82%
2021/11/11	12	101.00	293	102.28	101.50	-281	5,016	-5.60%	大賣/鉅額交易
2021/11/10	17	100.59	18	99.68	100.50	-1	4,994	-0.02%
2021/11/09	254	99.56	111	99.90	100.50	143	5,037	2.84%	大買/大賣/鉅額交易
2021/11/08	43	98.27	248	98.18	97.90	-205	5,061	-4.05%	大賣/鉅額交易
2021/11/05	262	98.13	529	98.31	98.20	-267	5,092	-5.24%	大買/大賣/鉅額交易
2021/11/04	32	100.91	440	100.84	100.00	-408	5,018	-8.13%	大賣/鉅額交易
2021/11/03	135	101.85	520	101.51	101.00	-385	5,050	-7.62%	大買/大賣/鉅額交易
2021/11/02	6	101.50	744	107.00	101.50	-738	5,022	-14.69%	大賣/鉅額交易
2021/11/01	35	106.16	320	105.84	107.00	-285	4,814	-5.92%	大賣/鉅額交易
2021/10/29	196	102.77	0	0.00	102.50	196	4,762	4.12%	大買/鉅額交易
2021/10/28	127	103.18	1	103.50	103.00	126	4,883	2.58%	大買/鉅額交易
2021/10/27	66	103.02	10	102.20	104.00	56	4,928	1.14%
2021/10/26	28	102.05	0	0.00	101.50	28	5,000	0.56%
2021/10/25	22	103.02	20	103.50	103.50	2	5,079	0.04%
2021/10/22	69	100.66	7	101.29	102.00	62	5,257	1.18%
2021/10/21	7	103.50	54	102.36	101.00	-47	5,430	-0.87%
2021/10/20	31	100.76	54	100.75	101.00	-23	5,478	-0.42%
2021/10/19	21	99.94	145	101.21	101.00	-124	5,548	-2.23%	大賣/鉅額交易
2021/10/18	17	98.66	32	98.59	98.00	-15	5,636	-0.27%
2021/10/15	17	98.15	51	98.07	97.70	-34	5,820	-0.58%
2021/10/14	56	96.37	35	96.46	96.00	21	6,050	0.35%
2021/10/13	26	97.16	358	97.99	96.40	-332	6,354	-5.22%	大賣/鉅額交易
2021/10/12	62	98.99	166	98.83	98.00	-104	6,983	-1.49%	大賣/鉅額交易
2021/10/08	218	100.56	180	100.12	100.00	38	7,137	0.53%	大買/大賣/
2021/10/07	601	100.70	5	100.90	100.50	596	7,265	8.20%	大買/鉅額交易
2021/10/06	3	101.50	248	99.85	97.60	-245	7,620	-3.22%	大賣/鉅額交易
2021/10/05	511	98.45	73	98.52	99.70	438	7,824	5.60%	大買/鉅額交易
2021/10/04	849	96.58	1	95.90	95.70	848	7,768	10.92%	大買/鉅額交易
2021/10/01	43	99.82	393	100.73	99.30	-350	7,774	-4.50%	大賣/鉅額交易
2021/09/30	20	105.30	281	105.05	105.00	-261	7,783	-3.35%	大賣/鉅額交易
2021/09/29	2	106.00	204	106.02	106.00	-202	7,900	-2.56%	大賣/鉅額交易
2021/09/28	36	108.92	1,084	109.68	108.50	-1,048	8,106	-12.93%	大賣/鉅額交易
2021/09/27	11	107.00	0	0.00	107.50	11	8,108	0.14%
2021/09/24	98	106.00	5	105.90	106.50	93	8,199	1.13%
2021/09/23	107	104.99	30	105.30	105.50	77	8,290	0.93%	大買/
2021/09/22	17	100.68	0	0.00	100.50	17	8,497	0.20%
2021/09/17	141	104.33	0	0.00	104.50	141	8,609	1.64%	大買/鉅額交易
2021/09/16	319	103.00	98	102.90	104.00	221	9,035	2.45%	大買/鉅額交易
2021/09/15	128	102.80	169	104.21	102.50	-41	9,565	-0.43%	大買/大賣/
2021/09/14	309	108.88	550	109.03	110.00	-241	9,945	-2.42%	大買/大賣/鉅額交易
2021/09/13	12	105.00	0	0.00	105.00	12	10,025	0.12%
2021/09/10	5	106.90	10	107.75	107.00	-5	10,276	-0.05%
2021/09/09	20	107.65	0	0.00	108.00	20	10,560	0.19%
2021/09/08	87	106.87	16	108.00	106.00	71	11,178	0.64%
2021/09/07	152	107.54	35	108.36	107.00	117	11,465	1.02%	大買/鉅額交易
2021/09/06	30	112.98	0	0.00	111.00	30	12,085	0.25%
2021/09/03	36	115.74	0	0.00	115.50	36	12,114	0.30%
2021/09/02	2	115.50	1	116.50	115.50	1	12,322	0.01%
2021/09/01	8	115.31	34	117.00	117.00	-26	12,352	-0.21%
2021/08/31	1	113.50	23	114.09	114.00	-22	12,393	-0.18%
2021/08/27	55	114.24	1	113.50	114.00	54	12,560	0.43%
2021/08/26	0	0.00	7	115.79	116.00	-7	12,646	-0.06%
2021/08/25	107	114.84	8	115.06	115.50	99	12,808	0.77%	大買/
2021/08/24	0	0.00	25	112.60	112.00	-25	12,993	-0.19%
2021/08/23	195	112.08	98	114.81	114.00	97	13,333	0.73%	大買/
2021/08/19	0	0.00	55	112.59	111.50	-55	13,562	-0.41%
2021/08/18	474	112.78	1	112.50	116.00	473	13,751	3.44%	大買/鉅額交易
2021/08/17	37	116.80	253	115.73	112.00	-216	13,868	-1.56%	大賣/鉅額交易
2021/08/16	154	114.24	0	0.00	114.50	154	13,873	1.11%	大買/鉅額交易
2021/08/13	257	121.23	127	121.27	118.00	130	13,892	0.94%	大買/大賣/鉅額交易
2021/08/12	436	122.27	0	0.00	123.00	436	13,908	3.13%	大買/鉅額交易
2021/08/11	132	120.58	0	0.00	119.00	132	13,958	0.95%	大買/鉅額交易
2021/08/10	24	121.73	10	119.30	122.00	14	14,020	0.10%
2021/08/09	8	123.44	59	122.87	122.00	-51	14,081	-0.36%
2021/08/06	107	122.25	11	122.18	121.50	96	14,159	0.68%	大買/
2021/08/05	0	0.00	18	124.56	124.00	-18	14,264	-0.13%
2021/08/04	6	125.50	108	126.32	125.50	-102	14,533	-0.70%	大賣/鉅額交易
2021/08/03	0	0.00	218	126.32	126.50	-218	14,698	-1.48%	大賣/鉅額交易
2021/08/02	11	121.00	118	121.98	123.00	-107	14,781	-0.72%	大賣/鉅額交易
2021/07/30	0	0.00	12	123.29	120.00	-12	14,875	-0.08%
2021/07/29	1	117.50	37	121.45	121.50	-36	14,921	-0.24%
2021/07/28	528	117.40	0	0.00	118.00	528	15,080	3.50%	大買/鉅額交易
2021/07/27	56	122.03	92	127.10	122.00	-36	15,144	-0.24%
2021/07/26	0	0.00	130	127.54	128.00	-130	15,160	-0.86%	大賣/鉅額交易
2021/07/23	0	0.00	18	128.06	128.00	-18	15,236	-0.12%
2021/07/22	53	128.89	42	129.50	129.00	11	15,528	0.07%
2021/07/21	48	127.50	1	126.50	126.50	47	15,502	0.30%
2021/07/20	0	0.00	67	130.90	129.00	-67	15,427	-0.43%
2021/07/19	13	138.92	80	137.71	137.00	-67	15,285	-0.44%
2021/07/16	5	136.50	219	134.40	138.50	-214	15,115	-1.42%	大賣/鉅額交易
2021/07/15	0	0.00	269	131.10	134.00	-269	14,640	-1.84%	大賣/鉅額交易
2021/07/14	499	128.23	7	131.00	131.00	492	14,768	3.33%	大買/鉅額交易
2021/07/13	55	127.94	425	132.80	128.00	-370	14,836	-2.49%	大賣/鉅額交易
2021/07/12	6	129.58	380	129.38	129.50	-374	14,661	-2.55%	大賣/鉅額交易
2021/07/09	109	124.29	0	0.00	124.00	109	14,678	0.74%	大買/鉅額交易
2021/07/08	72	127.63	50	127.50	125.50	22	15,415	0.14%
2021/07/07	69	125.94	24	126.23	125.50	45	16,004	0.28%
2021/07/06	1,059	125.89	688	126.84	126.00	371	15,989	2.32%	大買/大賣/鉅額交易
2021/07/05	195	130.57	244	130.93	131.00	-49	15,922	-0.31%	大買/大賣/
2021/07/02	195	125.73	255	125.65	129.00	-60	15,715	-0.38%	大買/大賣/
2021/07/01	5	122.40	0	0.00	122.00	5	15,683	0.03%
2021/06/30	95	125.82	43	126.56	126.00	52	15,637	0.33%
2021/06/29	496	125.58	19	129.50	125.00	477	15,576	3.06%	大買/鉅額交易
2021/06/28	14	131.36	47	134.50	131.50	-33	15,423	-0.21%
2021/06/25	188	131.91	14	132.11	132.00	174	15,338	1.13%	大買/鉅額交易
2021/06/24	305	130.63	16	132.50	132.00	289	15,053	1.92%	大買/鉅額交易
2021/06/23	163.9	126.72	151	125.23	126.50	12.9	14,737	0.09%	大買/大賣/
2021/06/22	2	119.00	1	119.00	119.00	1	14,266	0.01%
2021/06/21	85	120.16	116	120.16	119.00	-31	14,163	-0.22%	大賣/
2021/06/18	396	122.73	20	123.48	121.00	376	13,911	2.70%	大買/鉅額交易
2021/06/17	145	122.68	344	118.14	119.00	-199	13,634	-1.46%	大買/大賣/鉅額交易
2021/06/16	3	114.00	350	115.28	114.00	-347	13,051	-2.66%	大賣/鉅額交易
2021/06/15	197	115.46	58	116.10	116.00	139	12,759	1.09%	大買/鉅額交易
2021/06/11	0	0.00	26	108.65	107.00	-26	12,191	-0.21%
2021/06/10	0	0.00	81	108.04	109.00	-81	12,177	-0.67%
2021/06/09	150	105.13	9	107.00	104.50	141	12,088	1.17%	大買/鉅額交易
2021/06/08	0	0.00	52	107.99	106.00	-52	12,152	-0.43%
2021/06/07	45	106.92	116	105.94	107.50	-71	12,238	-0.58%	大賣/
2021/06/04	78	105.62	40	106.05	105.50	38	12,201	0.31%
2021/06/03	4	107.38	112	107.08	107.50	-108	12,258	-0.88%	大賣/鉅額交易
2021/06/02	9	108.00	0	0.00	105.50	9	12,254	0.07%
2021/06/01	164	112.38	0	0.00	111.00	164	12,196	1.34%	大買/鉅額交易
2021/05/31	0	0.00	45	106.43	110.50	-45	12,099	-0.37%
2021/05/28	134	103.89	110	102.87	103.00	24	11,802	0.20%	大買/大賣/
2021/05/27	314	102.58	202	102.04	104.00	112	11,748	0.95%	大買/大賣/鉅額交易
2021/05/26	0	0.00	509	102.22	105.00	-509	11,683	-4.36%	大賣/鉅額交易
2021/05/25	0	0.00	380	97.93	99.30	-380	11,596	-3.28%	大賣/鉅額交易
2021/05/24	416	92.99	133	92.48	94.10	283	11,609	2.44%	大買/大賣/鉅額交易
2021/05/21	2	93.80	492	92.76	92.30	-490	11,720	-4.18%	大賣/鉅額交易
2021/05/20	325	93.47	339	93.32	92.20	-14	11,886	-0.12%	大買/大賣/
2021/05/19	159	93.11	576	92.52	92.20	-417	12,207	-3.42%	大買/大賣/鉅額交易
2021/05/18	1	94.60	249	94.11	94.90	-248	12,418	-2.00%	大賣/鉅額交易
2021/05/17	250	89.31	147	88.63	88.30	103	12,800	0.80%	大買/大賣/鉅額交易
2021/05/14	0	0.00	357	94.77	93.30	-357	13,072	-2.73%	大賣/鉅額交易
2021/05/13	6	88.35	290	92.31	92.40	-284	13,025	-2.18%	大賣/鉅額交易
2021/05/12	214	93.92	264	91.55	91.40	-50	12,988	-0.38%	大買/大賣/
2021/05/11	135	100.38	234	100.92	99.20	-99	12,839	-0.77%	大買/大賣/
2021/05/10	85	105.36	187	104.05	103.00	-102	12,721	-0.80%	大賣/鉅額交易
2021/05/07	53	109.75	2	109.50	110.00	51	12,624	0.40%
2021/05/06	143	108.17	218	107.70	108.00	-75	12,630	-0.59%	大買/大賣/
2021/05/05	5	110.80	278	110.67	108.00	-273	13,355	-2.04%	大賣/鉅額交易
2021/05/04	288	108.21	3,299.1	109.88	111.00	-3,011.1	13,658	-22.05%	大買/大賣/鉅額交易
2021/05/03	199	116.18	37	118.30	116.00	162	13,475	1.20%	大買/鉅額交易
2021/04/29	134	126.43	319	123.64	127.50	-185	13,328	-1.39%	大買/大賣/鉅額交易
2021/04/28	65	127.18	618	126.03	127.50	-553	13,283	-4.16%	大賣/鉅額交易
2021/04/27	264	115.89	0	0.00	117.50	264	13,151	2.01%	大買/鉅額交易
2021/04/26	176	114.22	0	0.00	116.00	176	13,150	1.34%	大買/鉅額交易
2021/04/23	127	112.74	13	110.81	114.00	114	13,240	0.86%	大買/鉅額交易
2021/04/22	1	110.50	30	113.02	108.50	-29	13,317	-0.22%
2021/04/21	29	115.40	4	115.25	113.00	25	13,471	0.19%
2021/04/20	227	113.76	104	107.01	113.50	123	14,059	0.87%	大買/大賣/鉅額交易
2021/04/19	0	0.00	3	108.50	109.00	-3	13,917	-0.02%
2021/04/16	196	109.26	30	108.18	109.00	166	13,986	1.19%	大買/鉅額交易
2021/04/15	1,099	106.56	235.7	106.83	108.00	863.3	13,968	6.18%	大買/大賣/鉅額交易
2021/04/14	239	110.96	2,092	105.65	103.50	-1,853	13,741	-13.48%	大買/大賣/鉅額交易
2021/04/13	312	109.47	308.5	109.30	110.50	3.5	13,046	0.03%	大買/大賣/
2021/04/12	725	100.63	92	102.78	100.50	633	12,409	5.10%	大買/鉅額交易
2021/04/09	305	103.90	177	103.60	102.00	128	12,361	1.04%	大買/大賣/鉅額交易
2021/04/08	382	103.23	126	102.59	103.50	256	12,299	2.08%	大買/大賣/鉅額交易
2021/04/07	113	104.66	478	103.73	103.50	-365	12,286	-2.97%	大買/大賣/鉅額交易
2021/04/06	171	103.72	135	103.10	104.00	36	12,160	0.30%	大買/大賣/
2021/04/01	408	101.88	231	102.33	102.00	177	12,121	1.46%	大買/大賣/鉅額交易
2021/03/31	38	105.83	113	103.34	102.50	-75	12,079	-0.62%	大賣/
2021/03/30	583	102.88	0	0.00	104.00	583	11,983	4.87%	大買/鉅額交易
2021/03/29	469	101.93	0	0.00	101.00	469	11,903	3.94%	大買/鉅額交易
2021/03/26	815	99.73	261	98.87	100.00	554	11,787	4.70%	大買/大賣/鉅額交易
2021/03/25	313	95.01	9	95.31	95.30	304	11,555	2.63%	大買/鉅額交易
2021/03/24	455	95.75	362	96.69	95.00	93	11,552	0.81%	大買/大賣/
2021/03/23	15	99.50	101	98.39	98.00	-86	11,515	-0.75%	大賣/
2021/03/22	135	98.26	167	98.57	98.20	-32	11,591	-0.28%	大買/大賣/
2021/03/19	56	99.04	62	98.90	99.00	-6	11,695	-0.05%
2021/03/18	114	98.27	62	98.23	98.80	52	11,733	0.44%	大買/
2021/03/17	31	98.59	338	98.64	97.50	-307	11,791	-2.60%	大賣/鉅額交易
2021/03/16	44	98.25	211	97.63	98.30	-167	11,767	-1.42%	大賣/鉅額交易
2021/03/15	62	99.68	316	98.12	96.90	-254	11,766	-2.16%	大賣/鉅額交易
2021/03/12	221	100.05	266	99.93	99.00	-45	11,760	-0.38%	大買/大賣/
2021/03/11	76	98.46	62	98.07	99.80	14	11,676	0.12%
2021/03/10	18	94.98	101	95.20	95.10	-83	11,584	-0.72%	大賣/
2021/03/09	617	92.16	93	93.78	92.80	524	11,714	4.47%	大買/鉅額交易
2021/03/08	349	95.33	149	97.22	94.80	200	11,729	1.71%	大買/大賣/鉅額交易
2021/03/05	78	96.97	147.9	96.04	96.00	-69.9	11,706	-0.60%	大賣/
2021/03/04	266	95.79	58	95.55	94.80	208	11,645	1.79%	大買/鉅額交易
2021/03/03	458	95.86	177	97.62	98.40	281	11,588	2.42%	大買/大賣/鉅額交易
2021/03/02	116	98.60	243	98.09	96.00	-127	11,550	-1.10%	大買/大賣/鉅額交易
2021/02/26	350	98.21	10	97.77	98.50	340	11,613	2.93%	大買/鉅額交易
2021/02/25	216	99.67	19	99.35	99.40	197	11,529	1.71%	大買/鉅額交易
2021/02/24	21	100.31	221	102.68	99.90	-200	11,423	-1.75%	大賣/鉅額交易
2021/02/23	420	102.47	74	103.72	104.00	346	11,214	3.09%	大買/鉅額交易
2021/02/22	138	105.77	133	108.02	105.00	5	11,064	0.05%	大買/大賣/
2021/02/19	321	105.34	530	107.88	109.00	-209	10,826	-1.93%	大買/大賣/鉅額交易
2021/02/18	516	100.35	81	99.92	99.90	435	10,482	4.15%	大買/鉅額交易
2021/02/17	35	96.52	710	96.52	99.00	-675	10,223	-6.60%	大賣/鉅額交易
2021/02/05	810	90.72	23	92.04	92.50	787	9,910	7.94%	大買/鉅額交易
2021/02/04	51	87.75	280	88.00	87.20	-229	9,619	-2.38%	大賣/鉅額交易
2021/02/03	217	86.75	103	87.55	87.80	114	9,657	1.18%	大買/大賣/鉅額交易
2021/02/02	2,471	86.23	298	85.84	86.90	2,173	9,768	22.24%	大買/大賣/鉅額交易
2021/02/01	121	82.77	137	82.97	83.70	-16	9,827	-0.16%	大買/大賣/
2021/01/29	18	83.83	247	84.69	83.50	-229	9,762	-2.35%	大賣/鉅額交易
2021/01/28	48	84.48	1,020	84.44	85.00	-972	9,704	-10.02%	大賣/鉅額交易
2021/01/27	7,671	91.13	2,173	89.77	86.60	5,498	9,607	57.22%	大買/大賣/鉅額交易
2021/01/26	354	88.04	246	88.19	88.90	108	8,815	1.23%	大買/大賣/鉅額交易
2021/01/25	29	83.67	63	83.30	83.00	-34	8,410	-0.40%
2021/01/22	222	85.01	0	0.00	85.40	222	8,974	2.47%	大買/鉅額交易
2021/01/21	170	85.00	152	84.50	84.70	18	9,076	0.20%	大買/大賣/
2021/01/20	215	83.17	329	84.20	83.50	-114	8,986	-1.27%	大買/大賣/鉅額交易
2021/01/19	383.2	85.56	111	85.09	86.10	272.2	8,808	3.09%	大買/大賣/鉅額交易
2021/01/18	17	84.54	218	84.85	85.00	-201	8,757	-2.30%	大賣/鉅額交易
2021/01/15	816	84.94	1	85.00	85.60	815	8,604	9.47%	大買/鉅額交易
2021/01/14	15	84.77	0	0.00	84.50	15	8,485	0.18%
2021/01/13	1,037	86.56	500	84.56	85.00	537	8,287	6.48%	大買/大賣/鉅額交易
2021/01/12	161	80.17	118	81.22	80.40	43	7,614	0.56%	大買/大賣/
2021/01/11	390	81.45	151	80.69	81.20	239	7,571	3.16%	大買/大賣/鉅額交易
2021/01/08	310	77.63	147	77.60	79.30	163	7,442	2.19%	大買/大賣/鉅額交易
2021/01/07	183	76.97	73	76.38	76.60	110	7,268	1.51%	大買/鉅額交易
2021/01/06	643	76.76	189	77.04	77.10	454	7,283	6.23%	大買/大賣/鉅額交易
2021/01/05	6	76.70	435	76.70	77.00	-429	7,245	-5.92%	大賣/鉅額交易
2021/01/04	270	75.20	321	75.05	75.90	-51	7,224	-0.71%	大買/大賣/
2020/12/31	2	74.50	24	74.77	74.90	-22	7,241	-0.30%
2020/12/30	27	74.02	162	74.38	74.30	-135	7,275	-1.86%	大賣/鉅額交易
2020/12/29	9	74.19	81	74.56	74.30	-72	7,390	-0.97%
2020/12/28	77	73.95	22	73.74	74.40	55	7,436	0.74%
2020/12/25	10	73.60	86	74.39	73.80	-76	7,473	-1.02%
2020/12/24	0	0.00	61	74.42	74.10	-61	7,507	-0.81%
2020/12/23	61	73.25	30.2	73.13	73.90	30.8	7,514	0.41%
2020/12/22	4	73.60	157	73.77	72.90	-153	7,618	-2.01%	大賣/鉅額交易
2020/12/21	143	72.98	117	72.74	73.20	26	7,670	0.34%	大買/大賣/
2020/12/18	146	73.48	87	73.76	73.90	59	7,722	0.76%	大買/
2020/12/17	87	74.21	38	73.94	74.80	49	7,753	0.63%
2020/12/16	412	75.10	169	75.35	75.50	243	7,721	3.15%	大買/大賣/鉅額交易
2020/12/15	117	72.30	36	72.65	72.20	81	7,670	1.06%	大買/
2020/12/14	15	74.16	0	0.00	74.00	15	7,662	0.20%
2020/12/11	38	76.98	94	76.41	75.90	-56	7,701	-0.73%
2020/12/10	0	0.00	256	76.85	76.90	-256	7,848	-3.26%	大賣/鉅額交易
2020/12/09	2	78.20	116	77.98	78.10	-114	8,191	-1.39%	大賣/鉅額交易
2020/12/08	61	77.80	154	78.03	77.90	-93	8,321	-1.12%	大賣/
2020/12/07	40	79.18	332	78.76	78.70	-292	8,501	-3.43%	大賣/鉅額交易
2020/12/04	253	80.48	56	80.21	80.00	197	8,575	2.30%	大買/鉅額交易
2020/12/03	87	82.16	824	80.78	79.40	-737	8,852	-8.33%	大賣/鉅額交易
2020/12/02	45	81.81	86	81.34	81.40	-41	8,743	-0.47%
2020/12/01	235	81.07	7	81.19	81.20	228	8,685	2.62%	大買/鉅額交易
2020/11/30	152	80.44	125	80.96	80.00	27	8,704	0.31%	大買/大賣/
2020/11/27	98	81.13	99	80.51	80.50	-1	8,900	-0.01%
2020/11/26	736	80.07	5	78.90	79.70	731	8,874	8.24%	大買/鉅額交易
2020/11/25	40	80.05	1,173	79.22	78.80	-1,133	8,844	-12.81%	大賣/鉅額交易
2020/11/24	108	78.63	0	0.00	78.20	108	8,696	1.24%	大買/鉅額交易
2020/11/23	111	77.43	169	77.35	77.90	-58	8,686	-0.67%	大買/大賣/
2020/11/20	37	78.23	1	78.20	78.10	36	8,725	0.41%
2020/11/19	153	78.49	4	78.38	78.30	149	8,769	1.70%	大買/鉅額交易
2020/11/18	203	78.60	54	78.95	79.00	149	8,792	1.69%	大買/鉅額交易
2020/11/17	45	78.91	7	78.61	78.40	38	8,856	0.43%
2020/11/16	1	79.80	157.2	79.73	80.00	-156.2	8,982	-1.74%	大賣/鉅額交易
2020/11/13	333	79.73	505	78.85	80.00	-172	8,977	-1.92%	大買/大賣/鉅額交易
2020/11/12	159	76.93	297	78.26	77.90	-138	8,812	-1.57%	大買/大賣/鉅額交易
2020/11/11	3	79.30	465	80.13	79.30	-462	8,769	-5.27%	大賣/鉅額交易
2020/11/10	490	82.09	216	81.69	81.50	274	8,721	3.14%	大買/大賣/鉅額交易
2020/11/09	898	80.09	37	80.61	81.20	861	8,581	10.03%	大買/鉅額交易
2020/11/06	613	76.60	82	76.76	76.40	531	8,480	6.26%	大買/鉅額交易
2020/11/05	472	76.14	171	75.98	76.20	301	8,621	3.49%	大買/大賣/鉅額交易
2020/11/04	135	73.93	214	74.25	74.50	-79	8,669	-0.91%	大買/大賣/
2020/11/03	67	74.68	85	74.60	74.40	-18	8,715	-0.21%
2020/11/02	330	75.55	461	74.97	74.40	-131	8,952	-1.46%	大買/大賣/鉅額交易
2020/10/30	81	80.11	1,510	80.31	77.00	-1,429	9,210	-15.52%	大賣/鉅額交易
2020/10/29	512	79.66	176	80.87	82.20	336	8,724	3.85%	大買/大賣/鉅額交易
2020/10/28	37	79.33	33	79.72	79.70	4	8,906	0.04%
2020/10/27	100	79.92	53	79.55	79.20	47	9,084	0.52%
2020/10/26	286	79.94	187	79.15	79.80	99	9,134	1.08%	大買/大賣/
2020/10/23	2	79.80	157	78.84	78.50	-155	9,187	-1.69%	大賣/鉅額交易
2020/10/22	66	78.91	85.3	79.06	78.20	-19.3	9,255	-0.21%
2020/10/21	653	80.01	39	79.85	79.30	614	9,303	6.60%	大買/鉅額交易
2020/10/20	364	78.52	47	77.24	79.00	317	9,350	3.39%	大買/鉅額交易
2020/10/19	469	76.72	0	0.00	77.40	469	9,395	4.99%	大買/鉅額交易
2020/10/16	656	75.76	269	75.90	74.60	387	9,616	4.02%	大買/大賣/鉅額交易
2020/10/15	676	73.70	77	73.71	74.00	599	9,602	6.24%	大買/鉅額交易
2020/10/14	117	74.93	148	74.32	74.00	-31	9,700	-0.32%	大買/大賣/
2020/10/13	200	74.12	307	74.13	74.60	-107	9,771	-1.09%	大買/大賣/鉅額交易
2020/10/12	550.3	73.43	233	73.29	73.70	317.3	9,904	3.20%	大買/大賣/鉅額交易
2020/10/08	77	73.12	118	72.96	73.30	-41	10,358	-0.40%	大賣/
2020/10/07	85	71.53	262.7	72.60	72.50	-177.7	10,564	-1.68%	大賣/鉅額交易
2020/10/06	91	72.06	1,001	72.11	71.60	-910	10,551	-8.62%	大賣/鉅額交易
2020/10/05	56	71.08	141	70.90	70.30	-85	10,596	-0.80%	大賣/
2020/09/30	190	71.27	256	71.25	72.20	-66	10,813	-0.61%	大買/大賣/
2020/09/29	216	71.78	102	72.08	71.60	114	10,897	1.05%	大買/大賣/鉅額交易
2020/09/28	172	73.92	270	73.93	73.60	-98	11,013	-0.89%	大買/大賣/
2020/09/25	142	73.53	297.5	75.25	73.50	-155.5	11,383	-1.37%	大買/大賣/鉅額交易
2020/09/24	305	76.98	78	77.05	77.00	227	11,378	1.99%	大買/鉅額交易
2020/09/23	125	77.65	150.7	77.79	77.10	-25.7	11,523	-0.22%	大買/大賣/
2020/09/22	596	78.79	98	78.99	78.40	498	11,824	4.21%	大買/鉅額交易
2020/09/21	459	80.88	17	81.14	80.20	442	12,041	3.67%	大買/鉅額交易
2020/09/18	331	80.87	119	81.05	81.00	212	12,102	1.75%	大買/大賣/鉅額交易
2020/09/17	83	82.29	221	81.64	81.20	-138	12,176	-1.13%	大賣/鉅額交易
2020/09/16	1,292	82.80	36	82.45	82.50	1,256	12,142	10.34%	大買/鉅額交易
2020/09/15	55	82.90	1,474	82.66	81.80	-1,419	12,032	-11.79%	大賣/鉅額交易
2020/09/14	231	82.30	2,158	82.87	82.30	-1,927	11,863	-16.24%	大買/大賣/鉅額交易
2020/09/11	788	82.21	156	82.47	82.60	632	11,536	5.48%	大買/大賣/鉅額交易
2020/09/10	332	82.37	516	80.98	80.60	-184	11,447	-1.61%	大買/大賣/鉅額交易
2020/09/09	74	78.44	164	78.70	80.00	-90	11,298	-0.80%	大賣/
2020/09/08	697	80.70	412	80.73	80.40	285	11,185	2.55%	大買/大賣/鉅額交易
2020/09/07	35	76.60	44	79.32	76.50	-9	10,925	-0.08%
2020/09/04	215	78.33	56	79.90	80.00	159	10,888	1.46%	大買/鉅額交易
2020/09/03	0	0.00	203	79.49	78.80	-203	10,853	-1.87%	大賣/鉅額交易
2020/09/02	16	81.98	180	81.73	81.00	-164	10,827	-1.51%	大賣/鉅額交易
2020/09/01	41	77.22	63	78.23	79.30	-22	10,659	-0.21%
2020/08/31	57	78.18	49	77.18	77.30	8	10,699	0.07%
2020/08/28	503	76.26	178	76.71	75.70	325	10,724	3.03%	大買/大賣/鉅額交易
2020/08/27	444	77.63	84	77.73	77.50	360	10,847	3.32%	大買/鉅額交易
2020/08/26	685	78.45	607	78.88	77.80	78	11,057	0.71%	大買/大賣/
2020/08/25	22	78.92	21	77.62	78.60	1	11,147	0.01%
2020/08/24	76	76.59	204	76.65	77.40	-128	11,216	-1.14%	大賣/鉅額交易
2020/08/21	49	76.46	626	76.43	76.30	-577	11,306	-5.10%	大賣/鉅額交易
2020/08/20	778	76.12	1,129	75.90	76.10	-351	11,481	-3.06%	大買/大賣/鉅額交易
2020/08/19	193	80.25	76	81.32	80.10	117	11,606	1.01%	大買/鉅額交易
2020/08/18	101	81.81	91	81.58	81.80	10	11,833	0.08%	大買/
2020/08/17	48	81.80	533	82.56	81.30	-485	11,855	-4.09%	大賣/鉅額交易
2020/08/14	54	81.77	122	81.65	82.50	-68	11,961	-0.57%	大賣/
2020/08/13	205	80.99	33	81.18	81.40	172	11,960	1.44%	大買/鉅額交易
2020/08/12	341	82.53	260	82.58	82.40	81	11,965	0.68%	大買/大賣/
2020/08/11	383	83.59	254	84.41	83.70	129	11,990	1.08%	大買/大賣/鉅額交易
2020/08/10	289	81.28	364	83.35	81.70	-75	11,937	-0.63%	大買/大賣/
2020/08/07	75	83.33	572	83.63	83.30	-497	12,036	-4.13%	大賣/鉅額交易
2020/08/06	1,251	85.26	325	85.51	84.80	926	12,091	7.66%	大買/大賣/鉅額交易
2020/08/05	182	84.01	1,235	83.06	84.60	-1,053	11,944	-8.82%	大買/大賣/鉅額交易
2020/08/04	43	78.55	324	78.35	78.30	-281	11,782	-2.38%	大賣/鉅額交易
2020/08/03	793	79.43	346	79.32	79.10	447	11,873	3.76%	大買/大賣/鉅額交易
2020/07/31	361	75.32	233	74.66	75.00	128	11,984	1.07%	大買/大賣/鉅額交易
2020/07/30	21	72.09	291	71.45	71.60	-270	12,137	-2.22%	大賣/鉅額交易
2020/07/29	200	73.13	264	73.71	74.50	-64	12,215	-0.52%	大買/大賣/
2020/07/28	198	75.22	28	74.79	73.50	170	12,280	1.38%	大買/鉅額交易
2020/07/27	681	74.97	155	75.11	75.00	526	12,325	4.27%	大買/大賣/鉅額交易
2020/07/24	275	74.96	164	75.73	75.10	111	12,340	0.90%	大買/大賣/鉅額交易
2020/07/23	285	74.76	18	75.50	76.20	267	12,447	2.15%	大買/鉅額交易
2020/07/22	56	75.61	862	75.37	75.20	-806	12,515	-6.44%	大賣/鉅額交易
2020/07/21	775	71.93	100	71.60	72.60	675	12,633	5.34%	大買/鉅額交易
2020/07/20	289	70.00	59	68.43	70.80	230	12,703	1.81%	大買/鉅額交易
2020/07/17	1,098	68.77	2	68.70	68.00	1,096	12,915	8.49%	大買/鉅額交易
2020/07/16	44	70.29	677	70.28	69.50	-633	13,172	-4.81%	大賣/鉅額交易
2020/07/15	565	72.45	1,191	71.65	71.00	-626	13,437	-4.66%	大買/大賣/鉅額交易
2020/07/14	95	70.19	150	70.22	69.20	-55	13,526	-0.41%	大賣/
2020/07/13	94	68.02	165	68.39	67.80	-71	13,692	-0.52%	大賣/
2020/07/10	497	67.68	23	67.51	67.60	474	13,861	3.42%	大買/鉅額交易
2020/07/09	72	69.98	342	70.38	70.30	-270	14,017	-1.93%	大賣/鉅額交易
2020/07/08	146	66.53	94	66.86	68.40	52	13,902	0.37%	大買/
2020/07/07	667	66.14	22	65.62	65.20	645	13,792	4.68%	大買/鉅額交易
2020/07/06	26	67.16	600	68.13	67.10	-574	13,694	-4.19%	大賣/鉅額交易
2020/07/03	59	65.57	224	65.28	65.00	-165	13,380	-1.23%	大賣/鉅額交易
2020/07/02	348	65.89	4	66.80	66.10	344	13,427	2.56%	大買/鉅額交易
2020/07/01	96	64.81	2,083	64.67	64.40	-1,987	13,283	-14.96%	大賣/鉅額交易
2020/06/30	106	61.71	951	63.29	63.60	-845	12,952	-6.52%	大買/大賣/鉅額交易
2020/06/29	390	60.17	113	60.40	60.50	277	12,820	2.16%	大買/大賣/鉅額交易
2020/06/24	844	60.05	411	59.54	60.30	433	12,768	3.39%	大買/大賣/鉅額交易
2020/06/23	2	59.65	408	59.81	60.30	-406	12,731	-3.19%	大賣/鉅額交易
2020/06/22	72	59.68	12	59.60	59.40	60	12,684	0.47%
2020/06/19	117	59.52	308	59.84	59.20	-191	12,767	-1.50%	大買/大賣/鉅額交易
2020/06/18	98	60.92	132	60.39	60.30	-34	12,779	-0.27%	大賣/
2020/06/17	190	60.37	87	59.59	60.00	103	12,742	0.81%	大買/鉅額交易
2020/06/16	14	59.61	1,121	59.63	59.60	-1,107	12,743	-8.69%	大賣/鉅額交易
2020/06/15	2	58.00	119	57.71	57.00	-117	12,766	-0.92%	大賣/鉅額交易
2020/06/12	442	57.44	179	57.95	57.80	263	12,908	2.04%	大買/大賣/鉅額交易
2020/06/11	242	58.10	16	59.28	57.80	226	13,006	1.74%	大買/鉅額交易
2020/06/10	341	59.70	19	59.89	59.90	322	13,216	2.44%	大買/鉅額交易
2020/06/09	220	60.49	14	60.25	59.70	206	13,447	1.53%	大買/鉅額交易
2020/06/08	17	60.33	42	60.10	59.60	-25	13,808	-0.18%
2020/06/05	34	61.54	52	61.24	60.90	-18	14,205	-0.13%
2020/06/04	414	61.17	66	61.01	60.70	348	14,240	2.44%	大買/鉅額交易
2020/06/03	312	61.27	12	61.17	60.60	300	14,281	2.10%	大買/鉅額交易
2020/06/02	487	60.28	169	60.72	60.20	318	14,234	2.23%	大買/大賣/鉅額交易
2020/06/01	481	60.23	79	61.06	61.50	402	14,121	2.85%	大買/鉅額交易
2020/05/29	409	58.75	9	59.00	58.70	400	14,067	2.84%	大買/鉅額交易
2020/05/28	705	59.24	48	59.08	58.50	657	14,288	4.60%	大買/鉅額交易
2020/05/27	413	59.31	54	60.29	59.80	359	14,419	2.49%	大買/鉅額交易
2020/05/26	838	59.12	1,051	59.53	58.50	-213	14,268	-1.49%	大買/大賣/鉅額交易
2020/05/25	201	55.79	1,969	57.90	58.80	-1,768	14,013	-12.62%	大買/大賣/鉅額交易
2020/05/22	500	55.34	491	55.34	55.00	9	13,773	0.07%	大買/大賣/
2020/05/21	1	54.40	1,559	55.90	56.00	-1,558	13,804	-11.29%	大賣/鉅額交易
2020/05/20	49	54.58	410	55.43	54.50	-361	13,746	-2.63%	大賣/鉅額交易
2020/05/19	137	55.57	302	55.79	55.30	-165	13,766	-1.20%	大買/大賣/鉅額交易
2020/05/18	323	55.86	606	55.93	55.60	-283	13,818	-2.05%	大買/大賣/鉅額交易
2020/05/15	244	56.15	376	56.59	57.00	-132	13,803	-0.96%	大買/大賣/鉅額交易
2020/05/14	1,407	57.23	502	57.37	55.90	905	13,718	6.60%	大買/大賣/鉅額交易
2020/05/13	1,339	58.27	428	58.54	58.00	911	13,535	6.73%	大買/大賣/鉅額交易
2020/05/12	479	58.89	545	59.08	59.70	-66	13,396	-0.49%	大買/大賣/
2020/05/11	258	58.29	1,757	58.61	58.70	-1,499	13,232	-11.33%	大買/大賣/鉅額交易
2020/05/08	194	57.08	719	57.54	56.80	-525	12,971	-4.05%	大買/大賣/鉅額交易
2020/05/07	1,072	56.85	1,294	57.75	58.30	-222	12,729	-1.74%	大買/大賣/鉅額交易
2020/05/06	1,370	58.62	173.8	59.52	58.20	1,196.2	12,280	9.74%	大買/大賣/鉅額交易
2020/05/05	750	61.76	719	62.56	61.00	31	11,905	0.26%	大買/大賣/
2020/05/04	691	62.16	57	62.02	62.10	634	11,699	5.42%	大買/鉅額交易
2020/04/30	373	65.16	116	65.82	64.70	257	11,530	2.23%	大買/大賣/鉅額交易
2020/04/29	80	64.70	36	65.46	65.20	44	11,381	0.39%
2020/04/28	327	64.51	550	65.26	64.60	-223	11,278	-1.98%	大買/大賣/鉅額交易
2020/04/27	415	63.57	91	64.28	63.30	324	11,074	2.93%	大買/鉅額交易
2020/04/24	110	63.62	1,685	64.18	63.10	-1,575	10,867	-14.49%	大買/大賣/鉅額交易
2020/04/23	203	62.07	284	62.49	63.20	-81	10,455	-0.77%	大買/大賣/
2020/04/22	431	62.21	398	62.57	62.80	33	10,301	0.32%	大買/大賣/
2020/04/21	1,097	63.60	809	63.88	62.70	288	9,967	2.89%	大買/大賣/鉅額交易
2020/04/20	661	65.42	322	66.02	67.50	339	9,620	3.52%	大買/大賣/鉅額交易
2020/04/17	1,177	64.28	135	63.77	62.60	1,042	9,177	11.35%	大買/大賣/鉅額交易
2020/04/16	415	59.81	192	59.54	60.50	223	8,585	2.60%	大買/大賣/鉅額交易
2020/04/15	519.9	54.39	158	53.48	55.00	361.9	8,142	4.44%	大買/大賣/鉅額交易
2020/04/14	486	52.50	40	52.29	53.60	446	7,906	5.64%	大買/鉅額交易
2020/04/13	51	48.94	7	49.75	49.75	44	7,571	0.58%
2020/04/10	0	0.00	9	47.40	48.00	-9	7,409	-0.12%
2020/04/09	665	47.10	17	47.90	47.35	648	7,446	8.70%	大買/鉅額交易
2020/04/08	87	48.17	80	48.28	47.75	7	7,427	0.09%
2020/04/07	65	47.79	26	47.51	48.00	39	7,403	0.53%
2020/04/06	120	44.43	337	44.12	44.55	-217	7,292	-2.98%	大買/大賣/鉅額交易
2020/04/01	209	43.93	61	43.89	44.00	148	7,271	2.04%	大買/鉅額交易
2020/03/31	261	43.84	101	42.93	44.00	160	7,377	2.17%	大買/大賣/鉅額交易
2020/03/30	73	42.34	111	42.08	42.50	-38	7,223	-0.53%	大賣/
2020/03/27	0	0.00	310	42.51	41.65	-310	7,201	-4.30%	大賣/鉅額交易
2020/03/26	17	41.83	87	42.41	42.75	-70	7,160	-0.98%
2020/03/25	27	41.82	136	42.38	42.25	-109	7,277	-1.50%	大賣/鉅額交易
2020/03/24	72	41.32	175	40.88	41.10	-103	7,223	-1.43%	大賣/鉅額交易
2020/03/23	81	38.92	230	38.95	38.65	-149	7,214	-2.07%	大賣/鉅額交易
2020/03/20	28	38.82	1,379	38.51	38.65	-1,351	7,303	-18.50%	大賣/鉅額交易
2020/03/19	1,049	37.41	1,846	36.91	36.15	-797	7,286	-10.94%	大買/大賣/鉅額交易
2020/03/18	246	41.20	270	42.15	40.10	-24	7,214	-0.33%	大買/大賣/
2020/03/17	110	42.96	894	43.08	42.50	-784	7,254	-10.81%	大買/大賣/鉅額交易
2020/03/16	1,481	44.99	754	45.15	44.00	727	7,283	9.98%	大買/大賣/鉅額交易
2020/03/13	702	43.32	835	44.11	43.00	-133	7,539	-1.76%	大買/大賣/鉅額交易
2020/03/12	188	49.67	323	48.45	47.35	-135	7,367	-1.83%	大買/大賣/鉅額交易
2020/03/11	2,426	51.98	304	52.30	52.60	2,122	7,030	30.18%	大買/大賣/鉅額交易
2020/03/10	188	48.21	255	48.04	48.50	-67	6,674	-1.00%	大買/大賣/
2020/03/09	1,182	48.64	519	49.15	47.55	663	6,638	9.99%	大買/大賣/鉅額交易
2020/03/06	175	49.11	303	49.38	49.85	-128	6,833	-1.87%	大買/大賣/鉅額交易
2020/03/05	223	49.59	429	49.43	49.60	-206	7,229	-2.85%	大買/大賣/鉅額交易
2020/03/04	1,032	48.49	218	48.57	48.50	814	7,213	11.28%	大買/大賣/鉅額交易
2020/03/03	150	48.47	2,865	48.55	47.90	-2,715	7,165	-37.89%	大買/大賣/鉅額交易
2020/03/02	418	48.46	461	50.01	50.50	-43	6,855	-0.63%	大買/大賣/
2020/02/27	1,003	47.73	10	47.72	47.45	993	6,627	14.98%	大買/鉅額交易
2020/02/26	73	47.86	327	47.53	46.80	-254	6,515	-3.90%	大賣/鉅額交易
2020/02/25	297	47.94	13	47.66	48.45	284	6,464	4.39%	大買/鉅額交易
2020/02/24	446	47.87	18	48.29	48.30	428	6,418	6.67%	大買/鉅額交易
2020/02/21	120	47.53	146	47.99	47.50	-26	6,327	-0.41%	大買/大賣/
2020/02/20	590	47.81	130	47.69	48.00	460	6,224	7.39%	大買/大賣/鉅額交易
2020/02/19	30	47.18	707	47.12	47.15	-677	6,098	-11.10%	大賣/鉅額交易
2020/02/18	161	46.67	271	46.37	47.00	-110	5,964	-1.84%	大買/大賣/鉅額交易
2020/02/17	30	44.07	409	45.04	45.50	-379	5,836	-6.49%	大賣/鉅額交易
2020/02/14	185	43.68	39	43.75	44.00	146	5,766	2.53%	大買/鉅額交易
2020/02/13	0	0.00	321	43.57	43.10	-321	5,723	-5.61%	大賣/鉅額交易
2020/02/12	183	43.10	19	43.08	43.20	164	5,698	2.88%	大買/鉅額交易
2020/02/11	115	42.61	17	42.69	42.75	98	5,724	1.71%	大買/
2020/02/10	62	41.97	27	42.15	42.25	35	5,738	0.61%
2020/02/07	48	43.03	283	43.44	42.90	-235	5,749	-4.09%	大賣/鉅額交易
2020/02/06	36	44.19	14	44.18	44.40	22	5,733	0.38%
2020/02/05	27	43.96	58	43.85	43.95	-31	5,740	-0.54%
2020/02/04	144	43.95	33	43.67	44.05	111	5,734	1.94%	大買/鉅額交易
2020/02/03	105	42.81	196	42.86	43.80	-91	5,756	-1.58%	大買/大賣/
2020/01/31	91	43.08	373	43.51	43.65	-282	5,725	-4.93%	大賣/鉅額交易
2020/01/30	714	42.89	90	43.10	43.10	624	5,689	10.97%	大買/鉅額交易
2020/01/20	213	46.44	78	46.36	46.55	135	5,648	2.39%	大買/鉅額交易
2020/01/17	214	45.92	86	46.29	46.00	128	5,626	2.27%	大買/鉅額交易
2020/01/16	345	46.47	308	46.05	46.65	37	5,574	0.66%	大買/大賣/
2020/01/15	0	0.00	234	46.71	46.55	-234	5,494	-4.26%	大賣/鉅額交易
2020/01/14	126	47.62	256	47.27	47.15	-130	5,475	-2.37%	大買/大賣/鉅額交易
2020/01/13	172	47.14	37	47.07	47.10	135	5,408	2.50%	大買/鉅額交易
2020/01/10	192	47.19	84	47.21	47.35	108	5,402	2.00%	大買/鉅額交易
2020/01/09	47	46.86	50	47.20	46.90	-3	5,394	-0.06%
2020/01/08	13	47.15	41	46.72	46.85	-28	5,490	-0.51%
2020/01/07	368	46.58	102	46.76	46.70	266	5,491	4.84%	大買/大賣/鉅額交易
2020/01/06	530	46.90	31	46.94	46.70	499	5,459	9.14%	大買/鉅額交易
2020/01/03	407	47.43	77	47.84	47.30	330	5,427	6.08%	大買/鉅額交易
2020/01/02	927	48.09	41	47.66	48.25	886	5,338	16.60%	大買/鉅額交易
2019/12/31	151	48.19	456	47.89	47.30	-305	5,272	-5.78%	大買/大賣/鉅額交易
2019/12/30	303	48.19	141	47.67	48.35	162	5,204	3.11%	大買/大賣/鉅額交易
2019/12/27	959	47.67	56	47.21	48.20	903	5,152	17.53%	大買/鉅額交易
2019/12/26	7	48.05	1,104	47.85	47.15	-1,097	5,074	-21.62%	大賣/鉅額交易
2019/12/25	76	47.62	40	47.46	47.60	36	4,899	0.73%
2019/12/24	93	47.30	131	47.19	47.25	-38	4,880	-0.78%	大賣/
2019/12/23	693	46.50	194	46.61	46.90	499	4,849	10.29%	大買/大賣/鉅額交易
2019/12/20	380	46.57	1,680	47.13	46.50	-1,300	4,800	-27.08%	大買/大賣/鉅額交易
2019/12/19	968	47.39	391	47.42	47.90	577	4,662	12.38%	大買/大賣/鉅額交易
2019/12/18	630	47.54	37	47.65	47.30	593	4,607	12.87%	大買/鉅額交易
2019/12/17	336	48.15	155	48.07	48.00	181	4,553	3.97%	大買/大賣/鉅額交易
2019/12/16	49	47.52	722	47.85	47.55	-673	4,401	-15.29%	大賣/鉅額交易
2019/12/13	287	46.66	33	47.16	46.90	254	4,309	5.89%	大買/鉅額交易
2019/12/12	64	47.91	1,748	48.15	47.80	-1,684	4,222	-39.88%	大賣/鉅額交易
2019/12/11	161	47.62	254	47.29	47.90	-93	4,013	-2.32%	大買/大賣/
2019/12/10	512	47.10	208	46.42	47.80	304	3,795	8.01%	大買/大賣/鉅額交易
2019/12/09	506	44.19	106	44.87	44.05	400	3,261	12.26%	大買/大賣/鉅額交易
2019/12/06	183	43.80	1,747	44.12	43.95	-1,564	3,164	-49.42%	大買/大賣/鉅額交易
2019/12/05	67	44.70	1,217	44.40	44.80	-1,150	3,070	-37.45%	大賣/鉅額交易
2019/12/04	173	43.88	401	43.83	44.20	-228	2,978	-7.66%	大買/大賣/鉅額交易
2019/12/03	238	44.19	581	43.65	44.05	-343	2,899	-11.83%	大買/大賣/鉅額交易
2019/12/02	899	43.41	353	42.41	44.30	546	2,609	20.93%	大買/大賣/鉅額交易
2019/11/29	730	40.32	7	40.44	40.95	723	2,316	31.21%	大買/鉅額交易
2019/11/28	85	40.05	390	39.92	40.10	-305	2,249	-13.56%	大賣/鉅額交易
2019/11/27	253	39.30	76	38.97	39.55	177	2,165	8.17%	大買/鉅額交易
2019/11/26	323	38.90	65	38.69	38.90	258	2,150	12.00%	大買/鉅額交易
2019/11/25	20	38.36	113	38.09	37.95	-93	2,133	-4.36%	大賣/
2019/11/22	30	38.30	68	38.25	38.30	-38	2,265	-1.68%
2019/11/21	80	38.34	128	38.30	38.30	-48	2,400	-2.00%	大賣/
2019/11/20	194	38.36	43	38.40	38.30	151	2,634	5.73%	大買/鉅額交易
2019/11/19	120	38.44	1	38.50	38.35	119	2,730	4.36%	大買/鉅額交易
2019/11/18	81	38.35	14	38.38	38.35	67	2,742	2.44%
2019/11/15	56	38.33	7	38.35	38.35	49	2,753	1.78%
2019/11/14	17	38.37	34	38.58	38.20	-17	2,777	-0.61%
2019/11/13	37	38.63	3	38.60	38.70	34	2,823	1.20%
2019/11/12	77	38.43	28	38.53	38.45	49	2,902	1.69%
2019/11/11	86	38.66	119	38.45	38.45	-33	2,952	-1.12%	大賣/
2019/11/08	708	39.24	0	0.00	39.40	708	2,966	23.87%	大買/鉅額交易
2019/11/07	80	38.93	118	38.95	38.90	-38	2,967	-1.28%	大賣/
2019/11/06	0	0.00	210	38.63	38.55	-210	2,981	-7.04%	大賣/鉅額交易
2019/11/05	100	38.23	80	38.29	38.45	20	2,999	0.67%
2019/11/04	116	38.09	61	38.11	38.05	55	3,001	1.83%	大買/
2019/11/01	50	37.75	55	37.73	37.85	-5	2,988	-0.17%
2019/10/31	7	37.39	305	37.62	37.40	-298	3,003	-9.92%	大賣/鉅額交易
2019/10/30	51	38.30	16	38.31	38.40	35	2,962	1.18%
2019/10/29	143	38.40	32	38.38	38.25	111	2,973	3.73%	大買/鉅額交易
2019/10/28	415	38.54	0	0.00	38.30	415	2,990	13.88%	大買/鉅額交易
2019/10/25	132	39.03	38	39.02	39.00	94	2,989	3.14%	大買/
2019/10/24	173	38.94	5	39.13	39.00	168	3,077	5.46%	大買/鉅額交易
2019/10/23	57	38.94	21	38.97	39.00	36	3,103	1.16%
2019/10/22	22	39.16	27	39.35	39.20	-5	3,100	-0.16%
2019/10/21	24	38.91	27	38.96	38.95	-3	3,101	-0.10%
2019/10/18	0	0.00	137	38.86	38.90	-137	3,121	-4.39%	大賣/鉅額交易
2019/10/17	3	38.97	44	39.19	38.95	-41	3,090	-1.33%
2019/10/16	190	40.46	139	39.92	39.35	51	3,069	1.66%	大買/大賣/
2019/10/15	73	38.79	13	38.95	38.40	60	2,957	2.03%
2019/10/14	58	39.00	3	39.15	39.20	55	2,940	1.87%
2019/10/09	60	38.58	4	38.50	38.50	56	2,924	1.91%
2019/10/08	35	39.03	6	38.95	39.00	29	2,927	0.99%
2019/10/07	7	39.39	47	39.27	39.15	-40	2,922	-1.37%
2019/10/04	0	0.00	78	38.88	38.90	-78	2,917	-2.67%
2019/10/03	71	39.11	56	39.10	39.00	15	2,912	0.52%
2019/10/02	1	38.95	40	39.19	39.40	-39	2,895	-1.35%
2019/10/01	24	38.85	7	39.02	39.15	17	2,886	0.59%
2019/09/27	0	0.00	49	39.41	38.95	-49	2,873	-1.70%
2019/09/26	8	40.06	53	40.00	39.95	-45	2,859	-1.57%
2019/09/25	53	39.94	50	40.29	39.90	3	2,859	0.10%
2019/09/24	19	41.19	191	40.82	40.55	-172	2,847	-6.04%	大賣/鉅額交易
2019/09/23	202	40.75	16	40.75	40.75	186	2,810	6.62%	大買/鉅額交易
2019/09/20	99	40.50	11	40.45	40.60	88	2,802	3.14%
2019/09/19	0	0.00	109	40.16	40.10	-109	2,764	-3.94%	大賣/鉅額交易
2019/09/18	0	0.00	141	39.91	40.05	-141	2,755	-5.12%	大賣/鉅額交易
2019/09/17	12	39.93	119	39.74	39.45	-107	2,736	-3.91%	大賣/鉅額交易
2019/09/16	28	40.37	104	40.32	40.20	-76	2,700	-2.81%	大賣/
2019/09/12	168	40.29	46	40.28	40.35	122	2,684	4.54%	大買/鉅額交易
2019/09/11	1	40.55	110	40.51	40.20	-109	2,671	-4.08%	大賣/鉅額交易
2019/09/10	121	40.57	154	40.53	40.55	-33	2,655	-1.24%	大買/大賣/
2019/09/09	247	40.52	52	40.53	40.50	195	2,628	7.42%	大買/鉅額交易
2019/09/06	3	40.08	228	40.16	40.00	-225	2,591	-8.68%	大賣/鉅額交易
2019/09/05	1	41.30	133	41.17	40.95	-132	2,517	-5.24%	大賣/鉅額交易
2019/09/04	63	41.04	159	40.85	40.90	-96	2,472	-3.88%	大賣/
2019/09/03	65	41.99	1,667	41.30	40.90	-1,602	2,420	-66.19%	大賣/鉅額交易
2019/09/02	257	40.41	195	40.07	41.25	62	2,180	2.84%	大買/大賣/
2019/08/30	51	39.99	133	40.01	39.85	-82	2,114	-3.88%	大賣/
2019/08/29	27	40.01	188	39.75	39.95	-161	2,089	-7.71%	大賣/鉅額交易
2019/08/28	247	39.42	252	39.53	39.70	-5	2,049	-0.24%	大買/大賣/
2019/08/27	425	40.39	452	39.93	39.45	-27	2,008	-1.34%	大買/大賣/
2019/08/26	1,686	39.41	240	39.48	39.10	1,446	1,855	77.92%	大買/大賣/鉅額交易
2019/08/23	830	40.04	1,589	39.87	38.60	-759	1,693	-44.83%	大買/大賣/鉅額交易
2019/08/22	501	39.26	147	39.73	40.45	354	1,428	24.78%	大買/大賣/鉅額交易
2019/08/21	541	38.84	63	38.68	39.00	478	1,323	36.12%	大買/鉅額交易
2019/08/20	26	38.42	403	38.47	38.10	-377	1,279	-29.45%	大賣/鉅額交易
2019/08/19	70	38.21	153	38.29	38.70	-83	1,263	-6.57%	大賣/
2019/08/16	74	38.47	244	38.58	38.10	-170	1,244	-13.66%	大賣/鉅額交易
2019/08/15	839	37.81	12	37.69	37.85	827	1,196	69.10%	大買/鉅額交易
2019/08/14	98	39.63	69	39.67	39.55	29	1,126	2.57%
2019/08/13	503	39.66	20	39.60	39.70	483	1,077	44.83%	大買/鉅額交易
2019/08/12	557	39.72	3	39.63	39.70	554	1,050	52.74%	大買/鉅額交易
2019/08/08	200	39.21	3	39.18	39.35	197	1,008	19.53%	大買/鉅額交易
2019/08/07	541	38.78	16	38.48	38.65	525	971	54.07%	大買/鉅額交易
2019/08/06	225	37.32	76	37.66	37.90	149	933	15.96%	大買/鉅額交易
2019/08/05	76	37.24	20	37.26	37.20	56	921	6.07%
2019/08/02	235	37.30	34	37.19	37.60	201	925	21.72%	大買/鉅額交易
2019/08/01	175	38.24	19	38.41	38.20	156	917	17.00%	大買/鉅額交易
2019/07/31	318	38.10	18	38.47	38.40	300	925	32.42%	大買/鉅額交易
2019/07/30	86	38.60	120	38.63	38.65	-34	986	-3.45%	大賣/
2019/07/29	56	38.94	27	38.29	39.25	29	981	2.96%
2019/07/26	290	39.19	142	38.97	38.00	148	959	15.43%	大買/大賣/鉅額交易
2019/07/25	90	38.15	32	38.08	38.40	58	868	6.68%
2019/07/24	65	37.36	20	37.15	37.50	45	848	5.30%
2019/07/23	0	0.00	45	37.31	37.10	-45	863	-5.21%
2019/07/22	10	36.96	2	37.03	37.25	8	892	0.90%
2019/07/19	68	36.34	1	36.30	36.40	67	913	7.33%
2019/07/18	30	36.30	33	36.28	36.20	-3	1,015	-0.30%
2019/07/17	48	36.26	0	0.00	36.20	48	1,017	4.72%
2019/07/16	21	36.24	0	0.00	36.25	21	1,022	2.05%
2019/07/12	19	35.75	0	0.00	36.05	19	1,040	1.83%
2019/07/11	42	35.45	25	35.47	35.40	17	1,047	1.62%
2019/07/10	0	0.00	30	35.48	35.55	-30	1,053	-2.85%
2019/07/09	23	35.60	54	35.58	35.55	-31	1,074	-2.88%
2019/07/08	0	0.00	32	35.56	35.40	-32	1,083	-2.95%
2019/07/05	37	35.26	37	35.29	35.50	0	1,088	0.00%
2019/07/04	21	34.98	0	0.00	35.10	21	1,094	1.92%
2019/07/03	0	0.00	24	34.84	34.80	-24	1,109	-2.16%
2019/07/02	16	35.19	6	35.19	35.10	10	1,113	0.90%
2019/07/01	9	35.62	28	35.71	35.50	-19	1,114	-1.71%
2019/06/28	28	34.89	29	34.83	34.80	-1	1,111	-0.09%
2019/06/27	8	34.72	64	34.57	35.00	-56	1,119	-5.00%
2019/06/26	0	0.00	21	34.36	34.50	-21	1,116	-1.88%
2019/06/25	25	35.10	75	34.77	34.40	-50	1,123	-4.45%
2019/06/24	0	0.00	40	34.88	35.10	-40	1,125	-3.55%
2019/06/21	0	0.00	31	34.60	34.25	-31	1,122	-2.76%
2019/06/20	0	0.00	6	34.46	34.55	-6	1,117	-0.54%
2019/06/19	3	33.95	28	33.94	33.95	-25	1,113	-2.25%
2019/06/18	0	0.00	49	33.64	33.60	-49	1,113	-4.40%
2019/06/17	13	33.68	26	33.62	33.55	-13	1,123	-1.16%
2019/06/14	0	0.00	27	33.54	33.50	-27	1,122	-2.41%
2019/06/13	2	33.55	11	33.59	33.55	-9	1,122	-0.80%
2019/06/12	8	33.73	2	33.70	33.70	6	1,121	0.54%
2019/06/11	2	33.65	18	33.66	33.65	-16	1,120	-1.43%
2019/06/10	3	33.58	26	33.58	33.70	-23	1,118	-2.06%
2019/06/06	1	33.40	88	33.39	33.40	-87	1,117	-7.79%
2019/06/05	7	33.23	41	33.59	33.60	-34	1,112	-3.06%
2019/06/04	1	33.55	47	33.58	33.50	-46	1,103	-4.17%
2019/06/03	1	33.55	12	33.54	33.55	-11	1,098	-1.00%
2019/05/31	0	0.00	89	33.67	33.55	-89	1,095	-8.13%
2019/05/30	0	0.00	30	33.20	33.20	-30	1,089	-2.75%
2019/05/29	2	32.75	24	32.52	32.80	-22	1,088	-2.02%
2019/05/28	0	0.00	87	33.26	32.00	-87	1,082	-8.03%
2019/05/27	0	0.00	94	33.20	33.20	-94	1,077	-8.73%
2019/05/24	0	0.00	64	33.04	33.00	-64	1,074	-5.95%
2019/05/23	0	0.00	245	33.24	33.20	-245	1,067	-22.94%	大賣/鉅額交易
2019/05/22	5	34.14	103	34.35	34.05	-98	1,058	-9.26%	大賣/
2019/05/21	31	33.68	175	33.54	33.65	-144	1,049	-13.72%	大賣/鉅額交易
2019/05/20	6	34.23	78	34.23	34.20	-72	1,032	-6.97%
2019/05/17	0	0.00	101	34.81	34.70	-101	1,021	-9.89%	大賣/鉅額交易
2019/05/16	0	0.00	86	35.72	35.50	-86	1,007	-8.53%
2019/05/15	2	35.80	23	35.95	36.15	-21	1,000	-2.10%
2019/05/14	26	35.03	78	34.80	35.50	-52	995	-5.22%
2019/05/13	0	0.00	150	35.69	35.50	-150	980	-15.30%	大賣/鉅額交易
2019/05/10	14	36.34	51	36.80	36.45	-37	970	-3.81%
2019/05/09	59	36.21	15	37.05	36.10	44	953	4.62%
2019/05/08	34	37.87	89	37.69	37.45	-55	928	-5.93%
2019/05/07	612	38.06	107	38.15	38.20	505	910	55.44%	大買/大賣/鉅額交易
2019/05/06	603	36.45	79	36.51	36.55	524	824	63.54%	大買/鉅額交易
2019/05/03	541	36.99	1	36.80	36.75	540	793	68.06%	大買/鉅額交易
2019/05/02	388	36.53	0	0.00	36.65	388	764	50.74%	大買/鉅額交易
2019/04/30	316	36.14	20	36.30	36.00	296	747	39.59%	大買/鉅額交易
2019/04/29	793	36.04	48	36.39	35.60	745	726	102.59%	大買/鉅額交易
2019/04/26	167	36.53	12	36.75	36.35	155	695	22.29%	大買/鉅額交易
2019/04/25	0	0.00	43	36.67	36.60	-43	658	-6.53%
2019/04/24	211	36.57	9	36.56	36.95	202	614	32.85%	大買/鉅額交易
2019/04/23	23	34.54	1	34.60	34.70	22	503	4.37%
2019/04/22	15	34.80	0	0.00	34.80	15	494	3.03%
2019/04/19	87	35.04	0	0.00	35.20	87	478	18.19%
2019/04/18	18	34.62	3	34.97	34.50	15	457	3.28%
2019/04/17	68	34.53	2	34.73	34.80	66	443	14.87%
2019/04/16	28	34.36	8	34.67	34.60	20	419	4.76%
2019/04/15	65	35.30	4	34.86	34.60	61	406	15.00%
2019/04/12	56	34.26	51	34.15	34.30	5	378	1.32%
2019/04/11	6	33.99	30	33.98	34.05	-24	359	-6.67%
2019/04/10	27	33.84	3	33.85	33.85	24	344	6.97%
2019/04/09	35	33.31	20	33.28	33.80	15	332	4.51%
2019/04/08	1	33.15	11	32.95	33.00	-10	313	-3.19%
2019/04/03	87	32.52	11	32.50	32.90	76	300	25.31%
2019/04/02	14	32.10	8	32.21	32.30	6	287	2.09%
2019/04/01	4	32.28	0	0.00	32.20	4	274	1.45%
2019/03/29	13	32.22	11	32.35	32.25	2	259	0.77%
2019/03/28	1	32.60	6	32.25	32.30	-5	248	-2.01%
2019/03/27	0	0.00	80	32.79	32.80	-80	237	-33.73%
2019/03/26	6	33.70	20	33.30	33.40	-14	223	-6.27%
2019/03/22	16	34.05	0	0.00	34.10	16	214	7.44%
2019/03/21	41	34.04	3	33.98	34.05	38	216	17.59%
2019/03/20	8	34.02	0	0.00	34.00	8	213	3.75%
2019/03/19	4	33.73	0	0.00	33.50	4	200	1.99%
2019/03/18	2	33.63	0	0.00	33.55	2	200	1.00%
2019/03/15	0	0.00	7	33.82	33.80	-7	201	-3.48%
2019/03/07	3	34.02	0	0.00	33.95	3	229	1.31%
2019/03/06	9	33.99	5	34.17	34.10	4	232	1.72%
2019/03/05	6	34.08	1	34.00	33.90	5	229	2.18%
2019/03/04	14	34.11	0	0.00	34.15	14	229	6.10%
2019/02/27	9	34.21	0	0.00	33.95	9	231	3.89%
2019/02/26	2	34.80	6	34.44	34.20	-4	230	-1.74%
2019/02/25	15	34.01	5	33.97	33.95	10	221	4.52%
2019/02/22	10	34.04	0	0.00	34.00	10	222	4.49%
2019/02/21	1	34.15	0	0.00	34.05	1	223	0.45%
2019/02/20	4	34.26	6	34.25	34.25	-2	225	-0.89%
2019/02/18	5	33.87	0	0.00	33.75	5	231	2.16%
2019/02/15	9	34.06	0	0.00	34.00	9	232	3.88%
2019/02/14	3	33.78	0	0.00	33.95	3	231	1.30%
2019/02/13	15	33.43	0	0.00	33.55	15	231	6.49%
2019/02/12	19	33.03	8	32.98	33.30	11	231	4.76%
2019/02/11	36	33.28	1	33.80	33.10	35	230	15.21%
2019/01/30	6	33.72	1	33.80	33.80	5	227	2.20%
2019/01/29	20	34.10	0	0.00	34.10	20	226	8.84%
2019/01/28	34	33.79	4	33.90	34.10	30	224	13.36%
2019/01/25	12	33.30	0	0.00	33.15	12	218	5.50%
2019/01/24	15	33.16	0	0.00	33.05	15	221	6.76%
2019/01/23	7	33.14	1	33.25	33.05	6	225	2.66%
2019/01/22	25	33.47	0	0.00	33.50	25	228	10.93%
2019/01/21	0	0.00	1	33.50	33.35	-1	231	-0.43%
2019/01/18	14	33.18	0	0.00	33.30	14	239	5.84%
2019/01/17	113	33.03	15	32.94	33.20	98	240	40.71%	大買/
2019/01/16	90	32.48	51	32.30	32.50	39	234	16.64%
2019/01/15	14	31.77	10	31.78	31.75	4	230	1.74%
2019/01/14	14	31.83	10	31.76	31.80	4	230	1.73%
2019/01/11	19	32.17	9	32.19	32.10	10	237	4.21%
2019/01/10	22	32.25	4	32.33	32.35	18	241	7.46%
2019/01/09	43	32.29	18	32.37	32.30	25	247	10.10%
2019/01/08	3	31.90	1	32.10	32.15	2	250	0.80%
2019/01/07	18	32.07	0	0.00	31.95	18	256	7.02%
2019/01/04	1	31.85	5	32.04	31.95	-4	260	-1.54%
2019/01/03	37	32.29	4	32.35	32.30	33	277	11.91%
2019/01/02	52	32.40	0	0.00	32.20	52	279	18.61%
2018/12/28	35	32.38	2	32.10	32.40	33	281	11.73%
2018/12/27	5	32.02	8	32.04	32.05	-3	284	-1.05%
2018/12/26	10	31.86	12	31.85	31.85	-2	286	-0.70%
2018/12/24	2	32.03	0	0.00	32.10	2	286	0.70%
2018/12/21	4	32.25	3	32.10	32.00	1	290	0.34%
2018/12/20	0	0.00	4	32.41	32.40	-4	290	-1.37%
2018/12/19	9	32.44	4	32.44	32.50	5	292	1.71%
2018/12/18	0	0.00	11	32.60	32.30	-11	293	-3.75%
2018/12/17	1	33.05	0	0.00	33.05	1	293	0.34%
2018/12/14	13	33.23	20	33.33	33.10	-7	295	-2.37%
2018/12/13	14	32.88	28	33.08	33.30	-14	295	-4.75%
2018/12/12	16	32.46	32	32.38	32.65	-16	294	-5.43%
2018/12/11	16	31.99	10	32.00	32.00	6	293	2.04%
2018/12/10	7	32.09	39	32.12	32.25	-32	291	-10.96%
2018/12/07	31	32.48	0	0.00	32.90	31	289	10.72%
2018/12/06	55	32.85	27	32.82	32.20	28	291	9.61%
2018/12/05	41	33.44	0	0.00	33.50	41	288	14.19%
2018/12/04	101	34.22	13	34.47	33.95	88	291	30.17%	大買/
2018/12/03	36	34.66	4	34.65	34.60	32	290	11.03%
2018/11/30	53	34.21	8	34.75	34.75	45	284	15.81%
2018/11/29	51	33.92	0	0.00	33.95	51	277	18.38%
2018/11/28	23	33.45	0	0.00	33.60	23	274	8.38%
2018/11/27	18	32.96	112	32.96	33.10	-94	275	-34.06%	大賣/
2018/11/26	2	33.55	1	33.05	33.20	1	275	0.36%
2018/11/23	0	0.00	6	33.17	32.75	-6	274	-2.18%
2018/11/22	20	33.45	10	33.44	33.35	10	281	3.55%
2018/11/21	0	0.00	10	33.26	33.25	-10	285	-3.50%
2018/11/20	0	0.00	18	33.23	33.00	-18	284	-6.32%
2018/11/19	36	33.41	22	33.34	33.50	14	283	4.94%
2018/11/16	65	32.81	5	32.83	33.00	60	279	21.48%
2018/11/15	25	31.98	1	31.90	32.40	24	273	8.76%
2018/11/14	15	31.60	1	31.40	31.75	14	274	5.11%
2018/11/13	9	31.32	5	31.22	31.60	4	274	1.46%
2018/11/12	13	31.45	1	31.15	31.65	12	275	4.36%
2018/11/09	1	31.20	1	31.55	31.50	0	277	0.00%
2018/11/08	49	31.56	0	0.00	31.65	49	290	16.84%
2018/11/07	15	31.37	27	31.35	31.45	-12	307	-3.91%
2018/11/06	10	31.17	17	31.36	31.20	-7	315	-2.22%
2018/11/05	23	31.38	0	0.00	31.35	23	326	7.05%
2018/11/02	47	31.76	0	0.00	31.90	47	328	14.31%
2018/11/01	28	31.38	0	0.00	31.60	28	329	8.50%
2018/10/31	89	30.89	0	0.00	30.90	89	330	26.92%
2018/10/30	14	30.08	15	30.09	30.10	-1	333	-0.30%
2018/10/29	0	0.00	37	30.26	30.10	-37	333	-11.09%
2018/10/26	0	0.00	42	30.45	31.00	-42	333	-12.60%
2018/10/25	0	0.00	20	31.24	31.10	-20	329	-6.07%
2018/10/24	1	31.95	17	31.96	32.05	-16	338	-4.73%
2018/10/23	0	0.00	1	32.45	32.40	-1	338	-0.30%
2018/10/19	46	31.67	1	31.40	32.90	45	336	13.38%
2018/10/18	13	31.87	0	0.00	31.75	13	330	3.93%
2018/10/17	14	32.24	0	0.00	32.00	14	328	4.26%
2018/10/16	9	32.14	0	0.00	32.40	9	323	2.78%
2018/10/15	0	0.00	24	32.46	32.25	-24	322	-7.44%
2018/10/12	1	32.05	18	32.78	32.80	-17	320	-5.31%
2018/10/11	0	0.00	54	32.72	32.50	-54	317	-16.99%
2018/10/08	1	33.90	0	0.00	34.00	1	299	0.33%
2018/10/01	13	34.29	0	0.00	34.60	13	294	4.42%
2018/09/28	8	34.29	0	0.00	34.20	8	299	2.67%
2018/09/27	36	34.25	0	0.00	34.35	36	300	11.99%
2018/09/21	10	34.14	0	0.00	34.30	10	315	3.17%
2018/09/19	1	34.30	0	0.00	34.10	1	383	0.26%
2018/09/18	0	0.00	3	34.45	34.10	-3	380	-0.79%
2018/09/17	0	0.00	1	34.45	34.15	-1	383	-0.26%
2018/09/14	4	34.39	0	0.00	34.45	4	385	1.04%
2018/09/13	0	0.00	5	34.15	34.35	-5	387	-1.29%
2018/09/12	0	0.00	151	34.04	33.80	-151	392	-38.43%	大賣/鉅額交易
2018/09/11	7	33.87	6	33.87	34.60	1	394	0.25%
2018/09/10	5	34.23	7	34.44	34.00	-2	392	-0.51%
2018/09/07	4	34.94	8	35.63	34.90	-4	400	-1.00%
2018/09/06	3	35.87	2	35.80	35.80	1	433	0.23%
2018/09/05	8	35.89	0	0.00	35.85	8	435	1.84%
2018/09/04	12	35.81	0	0.00	35.95	12	437	2.74%
2018/09/03	17	35.97	0	0.00	36.00	17	440	3.86%
2018/08/31	10	35.68	0	0.00	35.65	10	438	2.28%
2018/08/30	21	36.11	0	0.00	36.05	21	441	4.76%
2018/08/29	6	36.09	4	36.00	36.00	2	443	0.45%
2018/08/28	25	35.67	0	0.00	35.70	25	440	5.68%
2018/08/27	2	34.85	0	0.00	35.00	2	435	0.46%
2018/08/23	9	34.55	0	0.00	34.55	9	443	2.03%
2018/08/22	0	0.00	1	34.85	34.55	-1	446	-0.22%
2018/08/17	11	35.23	0	0.00	35.15	11	475	2.31%
2018/08/15	14	34.82	91	34.93	34.80	-77	473	-16.26%
2018/08/14	0	0.00	46	37.27	37.50	-46	460	-9.99%
2018/08/13	0	0.00	101	37.44	37.50	-101	444	-22.73%	大賣/鉅額交易
2018/08/10	36	37.97	2	37.93	37.70	34	435	7.81%
2018/08/09	19	38.04	0	0.00	38.15	19	426	4.46%
2018/08/08	17	37.98	0	0.00	37.95	17	424	4.00%
2018/08/07	1	37.95	0	0.00	38.00	1	422	0.24%
2018/08/06	13	38.18	0	0.00	38.20	13	422	3.08%
2018/08/03	18	37.85	0	0.00	38.00	18	423	4.25%
2018/08/02	0	0.00	18	37.66	37.55	-18	425	-4.23%
2018/08/01	34	38.03	0	0.00	38.00	34	427	7.95%
2018/07/31	26	37.42	13	38.50	38.50	13	430	3.02%
2018/07/30	34	37.58	0	0.00	37.60	34	425	7.98%
2018/07/27	20	37.47	0	0.00	37.50	20	425	4.70%
2018/07/26	31	37.38	0	0.00	37.45	31	425	7.28%
2018/07/25	6	37.30	0	0.00	37.30	6	429	1.40%
2018/07/24	13	37.16	0	0.00	37.35	13	432	3.01%
2018/07/23	23	37.19	0	0.00	37.10	23	436	5.27%
2018/07/20	45	37.38	0	0.00	37.50	45	441	10.18%
2018/07/19	36	37.46	0	0.00	37.60	36	445	8.08%
2018/07/18	45	37.11	0	0.00	37.20	45	455	9.88%
2018/07/17	12	37.05	0	0.00	36.95	12	461	2.60%
2018/07/16	35	37.00	0	0.00	37.00	35	468	7.46%
2018/07/13	13	36.91	0	0.00	36.90	13	472	2.75%
2018/07/11	6	36.59	4	36.55	36.55	2	489	0.41%
2018/07/10	4	36.35	0	0.00	36.30	4	500	0.80%
2018/07/09	7	36.27	1	36.40	36.15	6	504	1.19%
2018/07/06	1	36.15	1	36.30	36.05	0	505	0.00%
2018/07/05	0	0.00	1	36.85	36.60	-1	504	-0.20%
2018/07/04	1	36.55	2	36.80	36.70	-1	507	-0.20%
2018/07/03	1	37.50	0	0.00	37.15	1	503	0.20%
2018/06/29	1	38.90	78	38.95	38.15	-77	496	-15.50%
2018/06/28	0	0.00	8	37.80	38.55	-8	444	-1.80%
2018/06/26	0	0.00	5	36.42	36.40	-5	433	-1.15%
2018/06/22	0	0.00	1	36.85	36.70	-1	432	-0.23%
2018/06/20	0	0.00	40	37.12	36.95	-40	430	-9.29%
2018/06/19	0	0.00	21	37.43	37.30	-21	428	-4.90%
2018/06/15	2	37.15	9	37.70	37.15	-7	429	-1.63%
2018/06/14	6	38.25	69	38.70	37.90	-63	417	-15.07%
2018/06/13	6	37.88	0	0.00	37.80	6	382	1.57%
2018/06/12	14	37.55	2	37.55	37.50	12	385	3.11%
2018/06/11	1	37.55	0	0.00	37.50	1	385	0.26%
2018/06/08	0	0.00	5	37.86	37.80	-5	388	-1.29%
2018/06/07	17	37.87	7	37.90	37.90	10	391	2.56%
2018/06/05	11	38.20	0	0.00	38.00	11	409	2.68%
2018/06/04	4	38.16	2	38.35	38.25	2	407	0.49%
2018/06/01	31	37.89	0	0.00	38.00	31	416	7.45%
2018/05/31	2	37.45	1	38.50	37.45	1	418	0.24%
2018/05/30	0	0.00	4	38.45	38.40	-4	418	-0.96%
2018/05/29	11	38.64	0	0.00	38.40	11	417	2.64%
2018/05/28	24	37.81	0	0.00	37.95	24	410	5.85%
2018/05/25	22	37.16	0	0.00	37.20	22	400	5.49%
2018/05/24	19	36.76	0	0.00	36.95	19	396	4.79%
2018/05/22	7	36.75	0	0.00	36.65	7	409	1.71%
2018/05/21	4	36.40	0	0.00	36.65	4	416	0.96%
2018/05/17	1	36.50	0	0.00	36.50	1	437	0.23%
2018/05/15	0	0.00	4	37.24	36.90	-4	460	-0.87%
2018/05/14	0	0.00	17	37.10	37.20	-17	488	-3.48%
2018/05/11	0	0.00	4	36.75	36.60	-4	496	-0.81%
2018/05/10	0	0.00	2	36.80	36.75	-2	506	-0.40%
2018/05/08	87	37.01	2	37.23	37.20	85	517	16.42%
2018/05/07	2	36.65	6	36.87	36.90	-4	521	-0.77%
2018/05/04	0	0.00	18	36.34	36.50	-18	530	-3.40%
2018/05/03	2	36.25	3	36.20	36.25	-1	541	-0.18%
2018/05/02	31	36.17	1	36.25	36.30	30	563	5.32%
2018/04/30	1	36.10	3	35.80	35.65	-2	570	-0.35%
2018/04/27	1	36.00	1	35.95	36.00	0	577	0.00%
2018/04/26	2	36.23	9	36.00	36.00	-7	606	-1.15%
2018/04/25	2	36.10	1	35.75	36.05	1	640	0.16%
2018/04/24	12	36.21	3	36.58	36.20	9	846	1.06%
2018/04/23	2	36.93	0	0.00	36.85	2	889	0.22%
2018/04/20	2	37.63	0	0.00	37.35	2	897	0.22%
2018/04/19	28	37.77	1	37.95	37.70	27	890	3.03%
2018/04/18	24	37.67	0	0.00	37.70	24	887	2.70%
2018/04/17	2	37.83	0	0.00	37.60	2	881	0.23%
2018/04/16	2	38.33	0	0.00	38.05	2	872	0.23%
2018/04/13	53	38.81	0	0.00	38.75	53	863	6.14%
2018/04/12	25	38.97	0	0.00	39.10	25	862	2.90%
2018/04/11	22	38.76	0	0.00	38.75	22	866	2.54%
2018/04/10	34	38.79	0	0.00	38.70	34	874	3.89%
2018/04/09	65	38.95	0	0.00	38.95	65	878	7.40%
2018/04/03	29	38.93	0	0.00	38.95	29	881	3.29%
2018/04/02	18	39.04	0	0.00	39.15	18	881	2.04%
2018/03/30	54	39.31	0	0.00	39.40	54	882	6.12%
2018/03/29	24	39.01	0	0.00	39.15	24	882	2.72%
2018/03/28	18	38.95	0	0.00	38.85	18	882	2.04%
2018/03/27	50	39.00	1	38.95	39.10	49	883	5.55%
2018/03/26	0	0.00	49	38.68	38.65	-49	885	-5.53%
2018/03/23	0	0.00	11	38.67	38.80	-11	889	-1.24%
2018/03/22	12	39.04	9	38.98	38.80	3	891	0.34%
2018/03/21	0	0.00	46	39.05	39.10	-46	894	-5.14%
2018/03/20	0	0.00	37	38.76	38.90	-37	898	-4.12%
2018/03/19	0	0.00	75	38.88	38.85	-75	905	-8.28%
2018/03/16	0	0.00	195	38.98	38.95	-195	905	-21.52%	大賣/鉅額交易
2018/03/15	10	39.20	0	0.00	39.15	10	902	1.11%
2018/03/14	33	39.43	0	0.00	39.35	33	901	3.66%
2018/03/13	54	39.21	0	0.00	39.30	54	899	6.00%
2018/03/12	19	38.95	0	0.00	38.95	19	897	2.12%
2018/03/09	111	38.41	0	0.00	38.75	111	901	12.31%	大買/鉅額交易
2018/03/08	11	38.79	1	38.70	38.80	10	892	1.12%
2018/03/07	3	38.72	0	0.00	38.60	3	893	0.34%
2018/03/06	0	0.00	1	38.85	38.85	-1	891	-0.11%
2018/03/05	18	38.93	4	38.94	38.80	14	925	1.51%
2018/03/02	21	39.12	0	0.00	39.15	21	929	2.26%
2018/03/01	23	39.19	49	39.16	39.20	-26	972	-2.67%
2018/02/27	4	39.55	0	0.00	39.50	4	976	0.41%
2018/02/23	6	39.30	0	0.00	39.30	6	981	0.61%
2018/02/22	11	39.36	3	39.38	39.25	8	979	0.82%
2018/02/21	81	39.51	3	39.43	39.75	78	977	7.98%
2018/02/12	0	0.00	47	39.00	39.10	-47	970	-4.84%
2018/02/09	1	38.50	77	38.68	38.95	-76	964	-7.88%
2018/02/08	13	39.18	21	39.16	39.20	-8	953	-0.84%
2018/02/07	0	0.00	75	39.21	39.10	-75	954	-7.86%
2018/02/06	1	39.90	17	39.63	39.10	-16	940	-1.70%
2018/02/05	20	40.36	6	40.56	40.80	14	916	1.53%
2018/02/02	1	40.40	8	40.89	40.40	-7	912	-0.77%
2018/02/01	0	0.00	11	41.00	40.80	-11	913	-1.20%
2018/01/31	0	0.00	30	40.76	41.00	-30	913	-3.28%
2018/01/30	12	40.65	33	40.70	40.65	-21	905	-2.32%
2018/01/29	0	0.00	83	41.10	40.95	-83	896	-9.26%
2018/01/26	38	41.33	6	41.30	41.30	32	886	3.61%
2018/01/25	6	41.83	0	0.00	41.70	6	888	0.68%
2018/01/24	23	42.26	2	42.25	42.25	21	875	2.40%
2018/01/23	0	0.00	1	42.50	42.00	-1	869	-0.11%
2018/01/22	18	42.21	0	0.00	42.20	18	863	2.08%
2018/01/18	18	43.79	77	43.85	43.00	-59	802	-7.35%
2018/01/17	12	41.14	24	41.66	41.75	-12	596	-2.01%
2018/01/16	18	40.37	7	40.16	40.55	11	548	2.01%
2018/01/15	4	40.04	6	40.08	40.00	-2	546	-0.37%
2018/01/12	10	39.98	1	39.95	40.00	9	562	1.60%
2018/01/11	0	0.00	16	39.68	39.85	-16	568	-2.81%
2018/01/10	0	0.00	8	39.90	39.80	-8	573	-1.40%
2018/01/09	6	39.99	4	40.08	40.00	2	579	0.35%
2018/01/08	6	40.10	0	0.00	39.90	6	586	1.02%
2018/01/05	20	40.14	6	40.18	40.15	14	591	2.37%
2018/01/04	94	40.20	0	0.00	40.30	94	602	15.60%
2018/01/03	24	39.64	0	0.00	39.75	24	601	3.99%
2018/01/02	17	39.51	9	39.70	39.70	8	615	1.30%