LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.98%
  • 成交量
    1,277
  • 產業
    上市 通信網路類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊舟 (3047)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/01/173615.4500.0015.45367,3080.49%
2023/01/058416.2500.0016.05848,1481.03%
2023/01/048416.2500.0016.30848,2351.02%
2023/01/038415.4800.0015.65848,2711.02%
2022/12/308415.2700.0015.10848,8520.95%
2022/12/298415.1300.0015.20848,9870.93%
2022/12/288415.2700.0015.15849,2630.91%
2022/12/278415.7300.0015.60849,5100.88%
2022/12/268515.7100.0015.65859,5730.89%
2022/12/238515.5700.0015.60859,7160.87%
2022/12/228515.8700.0015.80859,8610.86%
2022/12/218515.8500.0015.658510,0630.84%
2022/12/1900.00616.6016.15-610,351-0.06%
2022/12/1600.0022817.0016.80-22810,475-2.18% 大賣/鉅額交易
2022/12/1510317.3600.0017.3010310,5100.98% 大買/鉅額交易
2022/12/1413117.1000.0017.0513110,5501.24% 大買/鉅額交易
2022/12/128017.10316.9017.107710,8030.71%
2022/12/0900.0034117.2917.00-34110,989-3.10% 大賣/鉅額交易
2022/12/0830017.522017.1517.5528011,4102.45% 大買/鉅額交易
2022/12/0712417.0500.0017.0012411,5271.08% 大買/鉅額交易
2022/12/0200.00617.8517.55-613,007-0.05%
2022/12/01617.4300.0017.90613,1470.05%
2022/11/3000.005018.0517.60-5013,210-0.38%
2022/11/295017.382716.5417.952312,8690.18%
2022/11/282716.3800.0016.352712,4770.22%
2022/11/2500.009216.6616.10-9212,727-0.72%
2022/11/24916.2019216.2616.25-18313,019-1.41% 大賣/鉅額交易
2022/11/238916.261316.5016.257613,6280.56%
2022/11/2200.0017016.6216.35-17013,984-1.22% 大賣/鉅額交易
2022/11/2100.0018216.8116.65-18214,630-1.24% 大賣/鉅額交易
2022/11/1800.0014316.5916.80-14315,292-0.94% 大賣/鉅額交易
2022/11/176215.9611616.7016.75-5415,498-0.35% 大賣/
2022/11/164115.658315.8515.60-4215,730-0.27%
2022/11/1526815.7810215.7315.9516616,4311.01% 大買/大賣/鉅額交易
2022/11/1431215.9500.0016.0031217,7861.75% 大買/鉅額交易
2022/11/1136215.935116.6015.8031118,8231.65% 大買/鉅額交易
2022/11/1000.0029816.2816.15-29819,485-1.53% 大賣/鉅額交易
2022/11/092217.022317.1517.00-119,980-0.01%
2022/11/0811216.883117.3316.908120,8430.39% 大買/
2022/11/0700.0049217.0117.05-49221,285-2.31% 大賣/鉅額交易
2022/11/0400.0020416.1716.65-20422,150-0.92% 大賣/鉅額交易
2022/11/0300.001315.9016.10-1323,414-0.06%
2022/11/028615.6100.0015.858625,0390.34%
2022/11/0132715.3200.0015.3532725,2101.30% 大買/鉅額交易
2022/10/3133515.1900.0014.9533525,1961.33% 大買/鉅額交易
2022/10/28514.6012614.8314.60-12125,128-0.48% 大賣/鉅額交易
2022/10/2734315.2600.0015.3034325,0781.37% 大買/鉅額交易
2022/10/264415.0600.0014.854425,0860.18%
2022/10/253715.3900.0015.303725,0670.15%
2022/10/2100.001315.7015.35-1325,090-0.05%
2022/10/201315.8537215.8815.85-35925,102-1.43% 大賣/鉅額交易
2022/10/191416.509916.4216.05-8525,048-0.34%
2022/10/18216.4032616.4816.45-32424,966-1.30% 大賣/鉅額交易
2022/10/1736816.1513715.7116.3023124,9330.93% 大買/大賣/鉅額交易
2022/10/1455016.3500.0016.4055024,8632.21% 大買/鉅額交易
2022/10/1300.00616.3515.20-624,787-0.02%
2022/10/12616.5000.0016.40624,9390.02%
2022/10/113016.6436716.4716.10-33724,905-1.35% 大賣/鉅額交易
2022/10/0700.001,28517.2817.20-1,28524,752-5.19% 大賣/鉅額交易
2022/10/0600.0011316.8616.95-11324,190-0.47% 大賣/鉅額交易
2022/10/0411316.84217.1517.1511123,8610.47% 大買/鉅額交易
2022/10/0316516.21115.8516.2016423,8150.69% 大買/鉅額交易
2022/09/3029315.966415.9516.1522923,9640.96% 大買/鉅額交易
2022/09/2966616.311316.1016.1065323,9862.72% 大買/鉅額交易
2022/09/288115.6021616.0015.40-13523,831-0.57% 大賣/鉅額交易
2022/09/2757816.66816.7816.9057023,6392.41% 大買/鉅額交易
2022/09/2616716.262416.3816.1514323,5120.61% 大買/鉅額交易
2022/09/2300.0068217.6317.25-68223,324-2.92% 大賣/鉅額交易
2022/09/2268217.9500.0018.0568223,1692.94% 大買/鉅額交易
2022/09/2100.00117.9517.85-123,1180.00%
2022/09/1500.0075418.4418.40-75422,802-3.31% 大賣/鉅額交易
2022/09/1400.0017317.8918.15-17322,253-0.78% 大賣/鉅額交易
2022/09/1300.0024618.6118.35-24622,022-1.12% 大賣/鉅額交易
2022/09/124218.2620518.1818.80-16321,506-0.76% 大賣/鉅額交易
2022/09/08318.505117.6518.20-4820,967-0.23%
2022/09/061,37617.2600.0017.301,37620,0426.87% 大買/鉅額交易
2022/08/31318.852118.7018.75-1818,890-0.10%
2022/08/3010218.5121818.9418.80-11618,502-0.63% 大買/大賣/鉅額交易
2022/08/2913818.0000.0017.9013817,9020.77% 大買/鉅額交易
2022/08/2600.007719.0918.75-7717,497-0.44%
2022/08/2500.0064218.2519.00-64216,787-3.82% 大賣/鉅額交易
2022/08/2471918.1100.0018.0571915,9584.51% 大買/鉅額交易
2022/08/2314618.0314818.3918.10-215,485-0.01% 大買/大賣/
2022/08/2200.001219.1518.35-1214,939-0.08%
2022/08/1952118.3788018.5419.20-35914,198-2.53% 大買/大賣/鉅額交易
2022/08/1841518.042,07318.2117.90-1,65812,847-12.90% 大買/大賣/鉅額交易
2022/08/1745117.5821617.3718.0023511,7732.00% 大買/大賣/鉅額交易
2022/08/1654717.3100.0017.4054711,1464.91% 大買/鉅額交易
2022/08/1526617.121,40117.2217.25-1,13510,571-10.74% 大買/大賣/鉅額交易
2022/08/1282916.5300.0016.808299,5978.64% 大買/鉅額交易
2022/08/1177416.541716.7016.607578,9858.42% 大買/鉅額交易
2022/08/1081515.929315.8616.207227,8729.17% 大買/鉅額交易
2022/08/091915.0877814.7915.25-7596,468-11.73% 大賣/鉅額交易
2022/08/0877214.0300.0014.457724,75016.25% 大買/鉅額交易
2022/08/0527413.1700.0013.152744,4266.19% 大買/鉅額交易
2022/08/0300.004912.7512.60-494,325-1.13%
2022/08/0200.0027512.9912.90-2754,278-6.43% 大賣/鉅額交易
2022/08/0100.0021013.3613.35-2104,208-4.99% 大賣/鉅額交易
2022/07/2939813.456413.5013.303344,1138.12% 大買/鉅額交易
2022/07/281413.381313.3813.1514,0130.02%
2022/07/2713413.264013.2813.30943,9452.38% 大買/
2022/07/2600.00413.2512.70-43,834-0.10%
2022/07/2500.004513.1913.20-453,785-1.19%
2022/07/22412.951013.3512.95-63,740-0.16%
2022/07/211012.9000.0012.90103,6700.27%
2022/07/1900.005813.3713.45-583,505-1.65%
2022/07/154312.9811512.9512.85-723,026-2.38% 大賣/
2022/07/1411912.965312.4513.00662,9742.22% 大買/
2022/07/134112.674012.9012.5512,9150.03%
2022/07/1200.0013312.4812.55-1332,860-4.65% 大賣/鉅額交易
2022/07/11213.1885313.1912.85-8512,805-30.33% 大賣/鉅額交易
2022/07/0815112.9210312.8212.75482,5621.87% 大買/大賣/
2022/07/0760612.362511.7212.705812,32325.01% 大買/鉅額交易
2022/07/062311.9311811.7311.55-952,148-4.42% 大賣/
2022/07/05511.842211.9211.90-172,138-0.79%
2022/07/04311.754211.9611.55-392,109-1.85%
2022/07/0110912.41512.2011.951042,0914.97% 大買/鉅額交易
2022/06/30812.164412.3212.20-362,031-1.77%
2022/06/2916012.49212.4512.601581,9857.96% 大買/鉅額交易
2022/06/2800.0061212.8812.60-6121,929-31.72% 大賣/鉅額交易
2022/06/2722412.223312.3412.351911,69711.25% 大買/鉅額交易
2022/06/2432111.983512.1412.002861,65617.27% 大買/鉅額交易
2022/06/23511.623411.4811.60-291,549-1.87%
2022/06/2200.005711.5211.35-571,559-3.66%
2022/06/211711.65711.2911.65101,5670.64%
2022/06/2000.0016111.5411.15-1611,570-10.25% 大賣/鉅額交易
2022/06/1700.006811.9011.90-681,555-4.37%
2022/06/162012.164112.3312.05-211,540-1.36%
2022/06/1500.004911.9512.00-491,476-3.32%
2022/06/1400.007211.6211.75-721,474-4.88%
2022/06/1300.003211.7811.75-321,475-2.17%
2022/06/1000.007911.9311.90-791,492-5.29%
2022/06/0910411.94211.8811.901021,4746.92% 大買/鉅額交易
2022/06/087611.891511.7911.95611,4584.18%
2022/06/0700.008611.7111.75-861,441-5.96%
2022/06/064911.41411.4111.45451,3883.24%
2022/06/0200.00411.5111.40-41,423-0.28%
2022/06/011811.583711.5211.50-191,447-1.31%
2022/05/3100.004111.5311.50-411,450-2.83%
2022/05/3000.003111.5911.55-311,455-2.13%
2022/05/271211.466911.5211.45-571,460-3.90%
2022/05/2600.0013111.7811.45-1311,480-8.85% 大賣/鉅額交易
2022/05/25411.506211.4911.75-581,385-4.19%
2022/05/2400.003111.9911.50-311,411-2.20%
2022/05/233411.393411.5511.8001,2340.00%
2022/05/20111.3500.0011.4011,1480.09%
2022/05/191211.3500.0011.35121,1661.03%
2022/05/183111.3600.0011.35311,1892.61%
2022/05/173611.306711.3811.40-311,201-2.58%
2022/05/16511.255411.3211.25-491,208-4.06%
2022/05/131110.6600.0010.65111,2000.92%
2022/05/12910.5700.0010.4591,2830.70%
2022/05/11310.6800.0010.6531,3440.22%
2022/05/10110.8500.0010.8511,4100.07%
2022/05/062710.7100.0010.80271,5781.71%
2022/05/05411.141511.1211.10-111,672-0.66%
2022/05/031110.7000.0010.80111,9240.57%
2022/04/29310.9200.0010.9032,1490.14%
2022/04/281610.7700.0010.75162,2680.71%
2022/04/27710.65610.5010.6512,3630.04%
2022/04/26410.8500.0010.8542,4140.17%
2022/04/2500.003010.7810.60-302,461-1.22%
2022/04/2200.00811.1811.15-82,487-0.32%
2022/04/211711.3400.0011.30172,5510.67%
2022/04/194611.3400.0011.25462,8091.64%
2022/04/181011.0000.0011.00102,8530.35%
2022/04/131811.57911.6511.6593,0410.30%
2022/04/083211.5900.0011.65323,5240.91%
2022/04/0700.00211.5511.55-23,970-0.05%
2022/04/063611.9500.0011.95364,1330.87%
2022/04/01312.1500.0012.1534,3550.07%
2022/03/3100.003012.3712.30-304,555-0.66%
2022/03/304412.5400.0012.50444,6110.95%
2022/03/29612.2900.0012.2564,7660.13%
2022/03/28212.30212.3312.2504,8710.00%
2022/03/25312.5000.0012.5034,9910.06%
2022/03/24712.1500.0012.3575,0770.14%
2022/03/231312.30312.4512.30105,2680.19%
2022/03/22712.3500.0012.4076,1140.11%
2022/03/187112.1100.0012.10716,6091.07%
2022/03/1716212.0300.0012.001626,7642.39% 大買/鉅額交易
2022/03/165511.731911.8511.75366,7780.53%
2022/03/151112.053111.8611.65-206,781-0.29%
2022/03/141512.381712.2912.25-26,793-0.03%
2022/03/1110112.46412.5012.50976,7891.43% 大買/
2022/03/107012.65112.6512.60696,8501.01%
2022/03/099412.2900.0012.40946,8441.37%
2022/03/086612.1200.0012.00666,8360.97%
2022/03/0700.007212.3512.30-726,800-1.06%
2022/03/042612.98212.8012.80246,8250.35%
2022/03/03713.10713.3013.1006,8160.00%
2022/03/0200.00613.0513.10-66,821-0.09%
2022/03/012613.18113.0513.20256,8070.37%
2022/02/254912.701012.7212.70396,7750.58%
2022/02/241112.842612.8412.65-156,763-0.22%
2022/02/232813.212613.2513.1526,7110.03%
2022/02/223012.9814813.0213.10-1186,704-1.76% 大賣/鉅額交易
2022/02/212813.557813.3713.40-506,681-0.75%
2022/02/1823413.542213.6113.652126,6813.17% 大買/鉅額交易
2022/02/175213.464313.4913.3096,6900.13%
2022/02/1625013.621713.6213.552336,6863.48% 大買/鉅額交易
2022/02/1500.0017713.5413.35-1776,651-2.66% 大賣/鉅額交易
2022/02/142813.6729613.5313.55-2686,610-4.05% 大賣/鉅額交易
2022/02/112514.3000.0014.15256,5290.38%
2022/02/106514.588414.3714.30-196,467-0.29%
2022/02/0922814.51114.4514.552276,4043.54% 大買/鉅額交易
2022/02/0835414.3900.0014.403546,3005.62% 大買/鉅額交易
2022/02/077414.2400.0014.30746,2461.18%
2022/01/268313.94113.8013.70826,1571.33%
2022/01/253813.8113514.0313.75-976,088-1.59% 大賣/
2022/01/241014.0832714.2914.50-3175,912-5.36% 大賣/鉅額交易
2022/01/2111114.1800.0014.051115,6941.95% 大買/鉅額交易
2022/01/2025214.164114.0814.052115,5893.78% 大買/鉅額交易
2022/01/19913.7900.0013.7595,5920.16%
2022/01/177713.0700.0013.40775,4851.40%
2022/01/1414812.7200.0012.751485,4462.72% 大買/鉅額交易
2022/01/1300.00313.4013.25-35,385-0.06%
2022/01/12513.721814.0313.65-135,339-0.24%
2022/01/114013.666813.7913.70-285,124-0.55%
2022/01/1019613.8100.0013.801965,0723.86% 大買/鉅額交易
2022/01/0732013.4500.0013.453205,0116.38% 大買/鉅額交易
2022/01/061514.0300.0013.95154,9190.30%
2022/01/0517914.1000.0014.051794,8653.68% 大買/鉅額交易
2022/01/0400.002414.6914.65-244,749-0.51%
2022/01/0300.003514.6214.70-354,618-0.76%
2021/12/3000.004614.3714.25-464,376-1.05%
2021/12/291814.447614.3614.20-583,917-1.48%
2021/12/2800.005713.9514.45-573,735-1.53%
2021/12/275413.308613.8014.30-323,510-0.91%
2021/12/241613.13513.3013.05113,3050.33%
2021/12/2300.002913.3813.25-293,245-0.89%
2021/12/22313.004713.0413.15-443,081-1.43%
2021/12/2100.004713.0613.05-472,971-1.58%
2021/12/2000.0090712.9812.95-9072,855-31.76% 大賣/鉅額交易
2021/12/172313.4425913.0812.80-2362,753-8.57% 大賣/鉅額交易
2021/12/164914.0542514.1513.70-3762,544-14.78% 大賣/鉅額交易
2021/12/143113.0036912.8912.15-3381,502-22.49% 大賣/鉅額交易
2021/12/1300.0013312.0412.90-1331,173-11.34% 大賣/鉅額交易
2021/12/108811.712911.7511.75591,0115.84%
2021/12/091211.552011.7511.50-8977-0.82%
2021/12/08411.64511.6511.65-1967-0.10%
2021/12/07311.355511.3611.25-52920-5.65%
2021/12/06111.356511.4411.50-64909-7.04%
2021/12/032711.2100.0011.25278413.21%
2021/12/0200.001711.0711.05-17834-2.04%
2021/12/011911.131311.1611.1068290.72%
2021/11/3022811.3500.0011.0522882627.60% 大買/鉅額交易
2021/11/29310.6300.0010.6537730.39%
2021/11/263410.941210.7810.75227672.87%
2021/11/25411.15511.1511.15-1753-0.13%
2021/11/244111.1500.0011.25417515.46%
2021/11/222611.381311.4011.30137411.75%
2021/11/19311.252411.2611.25-21737-2.85%
2021/11/1821711.4000.0011.3521772829.78% 大買/鉅額交易
2021/11/17511.277711.3411.15-72702-10.24%
2021/11/16311.254311.4011.40-40680-5.87%
2021/11/1510511.161311.1611.309264314.31% 大買/
2021/11/1200.001110.8710.80-11620-1.77%
2021/11/1110010.9600.0010.9010061816.17%
2021/11/105410.9100.0010.95546208.70%
2021/11/091010.941210.9510.95-2631-0.32%
2021/11/081011.10810.9010.9026290.32%
2021/11/05511.15311.2011.1526350.31%
2021/11/045311.16111.2011.20526448.07%
2021/11/0316710.87610.8310.9516164524.95% 大買/鉅額交易
2021/11/022710.77910.7910.70186452.79%
2021/11/014510.9000.0010.85456546.88%
2021/10/294910.8100.0010.80497246.77%
2021/10/2810910.89211.0510.9510772014.85% 大買/鉅額交易
2021/10/2700.0032311.0610.90-323729-44.29% 大賣/鉅額交易
2021/10/265210.3800.0010.50526388.14%
2021/10/2512010.2200.0010.3512063918.76% 大買/鉅額交易
2021/10/221710.062110.0810.00-4664-0.60%
2021/10/213010.10510.0510.05257043.55%
2021/10/202410.151510.1510.1598581.05%
2021/10/196110.2100.0010.20618756.97%
2021/10/181810.19810.2010.20108821.13%
2021/10/15910.141910.1510.20-10901-1.11%
2021/10/14310.10910.0610.05-6913-0.66%
2021/10/1300.00310.1010.05-3922-0.33%
2021/10/121810.391110.3710.3079260.76%
2021/10/089510.5300.0010.509592710.24%
2021/10/0719010.4300.0010.4519093820.25% 大買/鉅額交易
2021/10/061710.14610.3010.05119461.16%
2021/10/056510.1400.0010.25659546.81%
2021/10/042410.1600.009.98249582.50%
2021/10/011310.5400.0010.25139571.36%
2021/09/301110.6000.0010.65119581.15%
2021/09/2900.001010.7810.60-10961-1.04%
2021/09/28810.40610.4510.6029580.21%
2021/09/27810.30810.5310.5509670.00%
2021/09/245410.2000.0010.25549675.58%
2021/09/231010.08210.0510.0089990.80%
2021/09/22110.0000.0010.0511,0090.10%
2021/09/171310.1500.0010.25131,0161.28%
2021/09/151010.2100.0010.20101,0260.97%
2021/09/1400.001110.1510.15-111,040-1.06%
2021/09/13810.002210.1210.15-141,049-1.33%
2021/09/1089.9000.009.8981,0610.75%
2021/09/0839.8600.009.7231,0790.28%
2021/09/07159.8219.759.89141,0841.29%
2021/09/03189.9100.009.87181,0951.64%
2021/09/02109.9739.839.8371,1090.63%
2021/09/01379.94129.9910.00251,1142.24%
2021/08/31369.8219.839.82351,1123.15%
2021/08/30119.9189.899.8831,1160.27%
2021/08/27139.8800.009.86131,1241.16%
2021/08/2659.8719.869.8641,1340.35%
2021/08/25410.02110.0510.0031,1490.26%
2021/08/2029.7400.009.7021,1930.17%
2021/08/1929.8999.899.78-71,197-0.58%
2021/08/1700.00310.019.97-31,215-0.25%
2021/08/1600.001279.889.99-1271,223-10.38% 大賣/鉅額交易
2021/08/1300.0017210.1110.05-1721,221-14.08% 大賣/鉅額交易
2021/08/1200.008510.3710.35-851,223-6.95%
2021/08/1100.0026810.5510.35-2681,335-20.07% 大賣/鉅額交易
2021/08/1000.0021310.5210.50-2131,359-15.67% 大賣/鉅額交易
2021/08/0900.0018610.7410.70-1861,409-13.19% 大賣/鉅額交易
2021/08/053111.2300.0011.20311,4382.16%
2021/08/044811.254811.3111.4501,4860.00%
2021/08/038011.1400.0011.10801,4565.49%
2021/08/022111.069211.2311.20-711,464-4.85%
2021/07/3000.0011611.1011.05-1161,447-8.01% 大賣/鉅額交易
2021/07/2900.0018011.1211.15-1801,477-12.18% 大賣/鉅額交易
2021/07/2818010.901810.8911.201621,49410.84% 大買/鉅額交易
2021/07/2700.009711.2611.15-971,543-6.28%
2021/07/26811.0612811.4811.55-1201,558-7.70% 大賣/鉅額交易
2021/07/233510.9200.0010.90351,4932.34%
2021/07/222210.6700.0010.60221,5951.38%
2021/07/2100.001510.5510.50-151,645-0.91%
2021/07/2000.001910.7910.70-191,691-1.12%
2021/07/194111.012710.9811.05141,7030.82%
2021/07/163010.90110.7510.85291,7601.65%
2021/07/152510.731410.7110.75111,8150.61%
2021/07/144310.875210.7110.65-91,895-0.47%
2021/07/132811.0700.0010.90281,9171.46%
2021/07/122610.951510.9310.90111,9310.57%
2021/07/091710.9800.0010.90171,9590.87%
2021/07/08810.9000.0010.9082,0250.39%
2021/07/07910.90110.8510.8582,0640.39%
2021/07/0600.00410.8910.90-42,136-0.19%
2021/07/054311.0400.0011.05432,2531.91%
2021/07/025010.951910.9610.85312,4031.29%
2021/06/30811.062511.1411.10-172,710-0.63%
2021/06/29910.97711.1510.8522,7240.07%
2021/06/284611.0400.0011.05462,7421.68%
2021/06/2500.00611.1011.05-62,761-0.22%
2021/06/231410.8800.0010.90142,8260.50%
2021/06/22210.6000.0010.6022,8260.07%
2021/06/2100.00110.7010.65-12,840-0.04%
2021/06/18311.25211.2511.1512,8750.03%
2021/06/162011.2300.0011.20203,1470.64%
2021/06/155511.2400.0011.30553,2531.69%
2021/06/112511.4200.0011.25253,2790.76%
2021/06/104411.4100.0011.50443,3571.31%
2021/06/096111.18311.0511.05583,3961.71%
2021/06/089211.2300.0011.20923,4202.69%
2021/06/074711.2300.0011.20473,5761.31%
2021/06/04211.50611.4511.35-43,615-0.11%
2021/06/0311211.5400.0011.451123,6273.09% 大買/鉅額交易
2021/06/024711.5100.0011.50473,6241.30%
2021/06/0112811.56111.6511.651273,6163.51% 大買/鉅額交易
2021/05/3114811.2800.0011.251483,6054.11% 大買/鉅額交易
2021/05/289411.2800.0011.20943,6092.60%
2021/05/273611.2300.0011.10363,6051.00%
2021/05/267111.181211.1011.15593,6201.63%
2021/05/254211.1500.0011.10423,6341.16%
2021/05/248710.9100.0011.00873,6412.39%
2021/05/2100.00310.7010.85-33,653-0.08%
2021/05/20710.6900.0010.6573,6820.19%
2021/05/191410.8013711.0411.00-1233,712-3.31% 大賣/鉅額交易
2021/05/1811310.13149.5910.25993,6242.73% 大買/
2021/05/17909.681339.409.32-433,610-1.19% 大賣/
2021/05/144510.613210.5510.35133,5540.37%
2021/05/134010.34810.5310.30323,5480.90%
2021/05/121310.915111.0110.60-383,525-1.08%
2021/05/112311.6112811.9511.65-1053,483-3.01% 大賣/鉅額交易
2021/05/1000.0035712.4912.45-3573,450-10.35% 大賣/鉅額交易
2021/05/0700.009912.4812.65-993,452-2.87%
2021/05/0600.0026212.4312.40-2623,447-7.60% 大賣/鉅額交易
2021/05/052512.7422912.7012.70-2043,414-5.98% 大賣/鉅額交易
2021/05/04612.4850012.5912.65-4943,398-14.54% 大賣/鉅額交易
2021/05/03113.8532013.7513.60-3193,328-9.58% 大賣/鉅額交易
2021/04/292614.3015714.3814.35-1313,296-3.97% 大賣/鉅額交易
2021/04/286414.78414.7414.70603,2261.86%
2021/04/2730514.2800.0014.253053,1389.72% 大買/鉅額交易
2021/04/2674314.13114.0014.157423,09723.95% 大買/鉅額交易
2021/04/233013.633913.5813.55-93,132-0.29%
2021/04/22113.554713.5913.65-463,136-1.47%
2021/04/2136114.303014.4214.253313,09510.69% 大買/鉅額交易
2021/04/2030114.3900.0014.353013,0709.80% 大買/鉅額交易
2021/04/1928214.0200.0014.002823,0389.28% 大買/鉅額交易
2021/04/168014.034913.9514.00313,0131.03%
2021/04/153513.685513.5113.85-203,011-0.66%
2021/04/1410113.4212213.5313.65-212,993-0.70% 大買/大賣/
2021/04/13214.108514.1214.00-832,981-2.78%
2021/04/1212814.3800.0014.301282,9874.29% 大買/鉅額交易
2021/04/0900.00114.6014.10-12,935-0.03%
2021/04/08314.75315.0714.8002,8280.00%
2021/04/0700.002314.4914.85-232,691-0.85%
2021/04/06314.2011714.0014.25-1142,557-4.46% 大賣/鉅額交易
2021/04/0115013.562213.7913.801282,4245.28% 大買/鉅額交易
2021/03/25213.401913.3813.30-172,430-0.70%
2021/03/2413413.352513.3613.451092,4524.44% 大買/鉅額交易
2021/03/23413.3545413.5413.35-4502,458-18.30% 大賣/鉅額交易
2021/03/221413.9883813.9213.95-8242,434-33.85% 大賣/鉅額交易
2021/03/1921013.562213.5013.551882,2058.52% 大買/鉅額交易
2021/03/183713.6427713.6413.50-2402,208-10.87% 大賣/鉅額交易
2021/03/171113.531013.5013.5512,1550.05%
2021/03/1620913.519813.5413.401112,2724.88% 大買/鉅額交易
2021/03/159613.31313.4013.40932,2114.20%
2021/03/123813.1500.0013.15382,1811.74%
2021/03/112813.6287813.3813.25-8502,217-38.34% 大賣/鉅額交易
2021/03/1015312.592013.0813.101332,1006.33% 大買/鉅額交易
2021/03/096112.42212.4312.40592,1732.71%
2021/03/084412.75512.5512.60392,2911.70%
2021/03/055012.781312.7112.70372,4161.53%
2021/03/045412.7500.0012.75542,4802.18%
2021/03/0320912.791512.7612.851942,5257.68% 大買/鉅額交易
2021/03/023113.011312.9012.90182,6010.69%
2021/02/2614213.0500.0013.051422,6555.35% 大買/鉅額交易
2021/02/2514013.0100.0012.951402,7315.13% 大買/鉅額交易
2021/02/2418412.93213.0012.901822,7506.62% 大買/鉅額交易
2021/02/238813.0100.0013.05882,7513.20%
2021/02/2212413.1200.0013.051242,7554.50% 大買/鉅額交易
2021/02/196112.9529012.9913.15-2292,769-8.27% 大賣/鉅額交易
2021/02/1810512.522412.4612.65812,8142.88% 大買/
2021/02/1726012.35612.3912.302542,9828.51% 大買/鉅額交易
2021/02/0515312.0500.0012.001533,0674.99% 大買/鉅額交易
2021/02/049511.9613711.9211.95-423,099-1.36% 大賣/
2021/02/0314112.082412.0112.001173,1913.67% 大買/鉅額交易
2021/02/021811.8500.0011.95183,2340.56%
2021/02/0112211.768011.7911.80423,2681.29% 大買/
2021/01/294312.1212712.1111.95-843,332-2.52% 大賣/
2021/01/281312.20512.1812.1583,3550.24%
2021/01/273712.381512.4412.35223,3680.65%
2021/01/26212.603212.3312.30-303,394-0.88%
2021/01/258912.47212.2512.50873,4032.56%
2021/01/224012.052012.3512.15203,4220.58%
2021/01/216412.225812.2512.0563,4370.17%
2021/01/20512.373212.4212.30-273,483-0.78%
2021/01/19813.062913.0113.05-213,488-0.60%
2021/01/18213.1813812.9713.20-1363,513-3.87% 大賣/鉅額交易
2021/01/15413.058512.9813.15-813,442-2.35%
2021/01/143613.139912.9713.05-633,481-1.81%
2021/01/131912.616312.7812.80-443,536-1.24%
2021/01/129312.3322212.6112.40-1293,559-3.62% 大賣/鉅額交易
2021/01/11112.95312.9512.95-23,535-0.06%
2021/01/08913.008013.0012.95-713,568-1.99%
2021/01/07513.282713.2013.15-223,602-0.61%
2021/01/0600.0011013.5613.25-1103,626-3.03% 大賣/鉅額交易
2021/01/0500.0017313.9313.85-1733,627-4.77% 大賣/鉅額交易
2021/01/047813.693713.6813.70413,6611.12%
2020/12/315413.681913.6013.55353,6790.95%
2020/12/3011913.571313.6013.601063,7832.80% 大買/鉅額交易
2020/12/2917213.633113.6013.551413,7963.71% 大買/鉅額交易
2020/12/2822213.593313.5813.551893,8014.97% 大買/鉅額交易
2020/12/252113.654113.8813.65-203,813-0.52%
2020/12/2414713.643013.7413.751173,8693.02% 大買/鉅額交易
2020/12/2327413.122613.0213.152483,9226.32% 大買/鉅額交易
2020/12/2200.009913.3413.10-994,051-2.44%
2020/12/21513.414013.6013.35-354,153-0.84%
2020/12/1800.0033513.6313.55-3354,451-7.53% 大賣/鉅額交易
2020/12/1700.004413.5213.60-444,653-0.95%
2020/12/1611613.553113.5013.50854,7191.80% 大買/
2020/12/1500.0021313.5113.45-2134,808-4.43% 大賣/鉅額交易
2020/12/1400.004013.6813.75-404,894-0.82%
2020/12/1100.006813.6713.60-685,069-1.34%
2020/12/1000.0022714.0614.00-2275,190-4.37% 大賣/鉅額交易
2020/12/098414.7916814.7414.75-845,560-1.51% 大賣/
2020/12/0800.007914.7014.75-796,079-1.30%
2020/12/071714.6913314.6814.65-1166,217-1.87% 大賣/鉅額交易
2020/12/0400.0010914.8814.90-1096,289-1.73% 大賣/鉅額交易
2020/12/038915.1430514.9314.85-2166,339-3.41% 大賣/鉅額交易
2020/12/021315.7917415.5315.45-1616,388-2.52% 大賣/鉅額交易
2020/12/0116915.4500.0015.601696,4022.64% 大買/鉅額交易
2020/11/3012515.2700.0015.151256,5851.90% 大買/鉅額交易
2020/11/2746015.0800.0015.104606,6216.95% 大買/鉅額交易
2020/11/2614915.08115.1014.951486,6292.23% 大買/鉅額交易
2020/11/2511714.825114.7914.85666,5981.00% 大買/
2020/11/2417214.91714.7614.651656,6302.49% 大買/鉅額交易
2020/11/2319914.603714.5914.651626,6132.45% 大買/鉅額交易
2020/11/2019614.4800.0014.451966,6632.94% 大買/鉅額交易
2020/11/195014.46714.4014.40437,1500.60%
2020/11/1800.006114.3514.40-617,462-0.82%
2020/11/1700.0017714.7814.55-1777,505-2.36% 大賣/鉅額交易
2020/11/1600.0039815.2215.20-3987,538-5.28% 大賣/鉅額交易
2020/11/1321314.87514.7514.852087,4292.80% 大買/鉅額交易
2020/11/128314.523014.7714.60537,4690.71%
2020/11/1100.0015614.8014.65-1567,507-2.08% 大賣/鉅額交易
2020/11/108314.355314.3514.30307,4380.40%
2020/11/0927114.642514.6714.602467,4473.30% 大買/鉅額交易
2020/11/06414.5516214.3614.40-1587,479-2.11% 大賣/鉅額交易
2020/11/05314.139914.2114.10-967,606-1.26%
2020/11/042913.917113.9013.95-427,858-0.53%
2020/11/0333313.8300.0013.853337,8974.22% 大買/鉅額交易
2020/11/02313.403013.4813.35-277,918-0.34%
2020/10/303613.6519213.6013.45-1567,943-1.96% 大賣/鉅額交易
2020/10/291913.715813.6013.75-397,959-0.49%
2020/10/288914.2548414.2714.05-3957,999-4.94% 大賣/鉅額交易
2020/10/2712314.43114.4514.551227,9621.53% 大買/鉅額交易
2020/10/2618914.415714.3614.351327,9531.66% 大買/鉅額交易
2020/10/2314814.413514.3614.451137,9351.42% 大買/鉅額交易
2020/10/226014.4345114.4714.25-3917,959-4.91% 大賣/鉅額交易
2020/10/2127714.533214.3214.552457,9733.07% 大買/鉅額交易
2020/10/2029914.2818014.2014.151198,0481.48% 大買/大賣/鉅額交易
2020/10/1931914.084513.9814.002748,0223.42% 大買/鉅額交易
2020/10/163114.1522814.0613.90-1978,025-2.45% 大賣/鉅額交易
2020/10/1520214.5912114.4214.35818,0621.00% 大買/大賣/
2020/10/1440314.2400.0014.304038,0625.00% 大買/鉅額交易
2020/10/1325813.7918413.7913.85748,0480.92% 大買/大賣/
2020/10/1242814.0534214.4013.95867,9971.08% 大買/大賣/
2020/10/082714.6515814.6014.50-1317,952-1.65% 大賣/鉅額交易
2020/10/0716414.8012314.7914.70417,9450.52% 大買/大賣/
2020/10/067314.255114.2314.30227,9640.28%
2020/10/052313.917013.9914.10-478,004-0.59%
2020/09/3031313.87313.8314.003108,0073.87% 大買/鉅額交易
2020/09/2930913.9739014.1313.80-818,020-1.01% 大買/大賣/
2020/09/2814814.1119614.1314.40-487,995-0.60% 大買/大賣/
2020/09/251,45513.683214.2113.701,4237,99917.79% 大買/鉅額交易
2020/09/2410915.025914.9114.55507,9370.63% 大買/
2020/09/235415.6557515.8915.30-5217,944-6.56% 大賣/鉅額交易
2020/09/2263115.4810615.9015.905257,8736.67% 大買/大賣/鉅額交易
2020/09/2110915.4218715.6215.35-787,683-1.02% 大買/大賣/
2020/09/1826115.659015.8515.701717,6142.25% 大買/鉅額交易
2020/09/175915.9718616.0016.00-1277,600-1.67% 大賣/鉅額交易
2020/09/1615315.9136515.8215.80-2127,506-2.82% 大買/大賣/鉅額交易
2020/09/1521415.8061215.5715.50-3987,325-5.43% 大買/大賣/鉅額交易
2020/09/143416.001,71715.9816.00-1,6837,168-23.48% 大賣/鉅額交易
2020/09/1199015.6025615.6215.707346,67810.99% 大買/大賣/鉅額交易
2020/09/1042814.8610914.9114.753196,1375.20% 大買/大賣/鉅額交易
2020/09/098214.7619614.8514.65-1145,992-1.90% 大賣/鉅額交易
2020/09/0868414.4111814.4614.205665,8789.63% 大買/大賣/鉅額交易
2020/09/071915.0080715.0114.70-7885,803-13.58% 大賣/鉅額交易
2020/09/049615.0722614.9915.20-1305,654-2.30% 大賣/鉅額交易
2020/09/031,30014.7628414.8815.301,0165,53618.35% 大買/大賣/鉅額交易
2020/09/0213514.0124214.0014.00-1075,230-2.05% 大買/大賣/鉅額交易
2020/09/0194713.6300.0013.709475,14718.40% 大買/鉅額交易
2020/08/3149413.53513.6013.504895,1059.58% 大買/鉅額交易
2020/08/283513.4838913.4413.50-3545,051-7.01% 大賣/鉅額交易
2020/08/275813.3174413.4213.35-6864,960-13.83% 大賣/鉅額交易
2020/08/264613.6164213.5813.55-5964,877-12.22% 大賣/鉅額交易
2020/08/2550214.041,75414.1013.55-1,2524,786-26.16% 大買/大賣/鉅額交易
2020/08/2440713.6463313.7814.00-2264,271-5.29% 大買/大賣/鉅額交易
2020/08/2165612.4417312.1812.754833,93812.26% 大買/大賣/鉅額交易
2020/08/2053411.8016912.4311.853653,8469.49% 大買/大賣/鉅額交易
2020/08/1913113.0324312.8112.70-1123,722-3.01% 大買/大賣/鉅額交易
2020/08/1845412.9886412.9812.95-4103,638-11.27% 大買/大賣/鉅額交易
2020/08/178612.438212.3412.6543,4980.11%
2020/08/142712.29912.2712.20183,4250.53%
2020/08/133212.218012.3212.15-483,386-1.42%
2020/08/1211212.1225512.3212.45-1433,329-4.29% 大買/大賣/鉅額交易
2020/08/113312.3294012.5912.35-9073,244-27.95% 大賣/鉅額交易
2020/08/1052912.697512.7112.804543,05314.87% 大買/鉅額交易
2020/08/0719711.885011.7911.651472,7675.31% 大買/鉅額交易
2020/08/0632511.806611.7811.652592,7159.54% 大買/鉅額交易
2020/08/05411.8019011.7311.75-1862,676-6.95% 大賣/鉅額交易
2020/08/0419711.575711.6211.701402,6485.29% 大買/鉅額交易
2020/08/0323811.6114411.5411.50942,6103.60% 大買/大賣/
2020/07/319711.1500.0011.05972,5383.82%
2020/07/3025410.8700.0010.902542,51510.10% 大買/鉅額交易
2020/07/2919310.6700.0010.601932,4987.72% 大買/鉅額交易
2020/07/288610.37210.9510.30842,4903.37%
2020/07/27911.4111110.9410.90-1022,551-4.00% 大賣/鉅額交易
2020/07/2418811.3311711.5411.20712,4882.85% 大買/大賣/
2020/07/233911.1000.0011.10392,3381.67%
2020/07/2215611.045011.0411.051062,3104.59% 大買/鉅額交易
2020/07/2115111.205611.0610.90952,2794.17% 大買/
2020/07/2035610.89110.6010.853552,19816.15% 大買/鉅額交易
2020/07/1713310.7600.0010.601332,1466.20% 大買/鉅額交易
2020/07/167010.6700.0010.70702,1283.29%
2020/07/153610.756210.7010.55-262,120-1.23%
2020/07/14510.817110.9210.80-662,099-3.14%
2020/07/136711.0834411.0411.10-2772,073-13.36% 大賣/鉅額交易
2020/07/102510.7925210.6610.65-2272,025-11.21% 大賣/鉅額交易
2020/07/0913810.718710.6110.50511,9672.59% 大買/
2020/07/0843210.58410.6610.454281,93022.17% 大買/鉅額交易
2020/07/0700.0011110.9410.65-1111,875-5.92% 大賣/鉅額交易
2020/07/0600.0031310.9511.05-3131,821-17.18% 大賣/鉅額交易
2020/07/0300.0031610.5210.65-3161,747-18.08% 大賣/鉅額交易
2020/07/0200.0054110.4910.35-5411,642-32.93% 大賣/鉅額交易
2020/07/0100.0019110.2410.65-1911,499-12.74% 大賣/鉅額交易
2020/06/3059.611129.669.70-1071,244-8.60% 大賣/鉅額交易
2020/06/2900.00859.469.41-851,200-7.08%
2020/06/24219.4500.009.54211,1811.78%
2020/06/2319.2789.189.10-71,095-0.64%
2020/06/1900.0019.279.22-11,063-0.09%
2020/06/18209.2300.009.20201,0461.91%
2020/06/1600.00228.949.00-221,038-2.12%
2020/06/1500.00419.098.83-411,048-3.91%
2020/06/12538.7300.009.05531,0445.07%
2020/06/1089.1300.009.1181,0320.77%
2020/06/0518.5900.008.7111,0480.10%
2020/06/04118.4000.008.38111,0371.06%
2020/06/0318.3300.008.3511,0340.10%
2020/06/0128.2600.008.2921,0300.19%
2020/05/2848.2400.008.1841,0290.39%
2020/05/2718.2200.008.1711,0280.10%
2020/05/2618.1000.008.1011,0410.10%
2020/05/2548.0558.078.05-11,043-0.10%
2020/05/2218.1728.148.12-11,046-0.10%
2020/05/21248.1300.008.22241,0422.30%
2020/05/20118.0468.078.0151,0330.48%
2020/05/19948.0900.008.07941,0299.13%
2020/05/18178.0258.008.00121,0261.17%
2020/05/15687.94238.037.92451,0184.42%
2020/05/1400.001058.238.12-1051,003-10.46% 大賣/鉅額交易
2020/05/1328.32298.388.32-27995-2.71%
2020/05/12158.43318.438.41-16989-1.62%
2020/05/111008.5758.418.59959759.74%
2020/05/0800.00728.468.35-72956-7.53%
2020/05/07388.5688.538.55309493.16%
2020/05/0648.54498.518.40-45945-4.76%
2020/05/0548.571028.548.52-98943-10.38% 大賣/
2020/05/0428.48798.558.60-77933-8.25%
2020/04/3048.261278.848.76-123923-13.32% 大賣/鉅額交易
2020/04/29318.1738.138.16288293.38%
2020/04/28167.9400.008.09168201.95%
2020/04/27927.8500.007.909284810.84%
2020/04/24277.7400.007.72278483.18%
2020/04/2300.00187.737.76-18850-2.12%
2020/04/221077.4917.407.6910684712.51% 大買/鉅額交易
2020/04/21317.78817.737.59-50842-5.94%
2020/04/20327.9557.967.99278343.24%
2020/04/17188.17938.107.93-75838-8.94%
2020/04/16748.03808.028.10-6824-0.73%
2020/04/1500.003458.138.07-345811-42.50% 大賣/鉅額交易
2020/04/14327.35107.747.89227253.03%
2020/04/1347.2877.267.24-3715-0.42%
2020/04/10317.2467.267.26257213.46%
2020/04/0937.29187.257.22-15736-2.04%
2020/04/081436.99946.967.21497296.72% 大買/
2020/04/07486.8666.876.86427095.92%
2020/04/06566.6816.636.68557077.77%
2020/04/01536.5956.586.62487146.71%
2020/03/31746.5800.006.607471810.29%
2020/03/30936.36116.326.428271411.48%
2020/03/271066.59796.596.57277183.76% 大買/
2020/03/261476.45776.466.51707069.91% 大買/
2020/03/25426.41336.546.4897141.26%
2020/03/24846.09156.176.07697279.48%
2020/03/23495.6300.005.82498525.75%
2020/03/201975.7435.845.7919496020.20% 大買/鉅額交易
2020/03/19845.59125.505.45721,0646.77%
2020/03/18676.2136.286.05641,0586.05%
2020/03/17496.52206.406.30291,0372.79%
2020/03/16577.17227.076.85351,0293.40%
2020/03/1357.21657.207.20-601,022-5.87%
2020/03/12678.361228.317.90-55976-5.63% 大賣/
2020/03/11978.79208.738.65779628.00%
2020/03/10598.46388.448.57219502.21%
2020/03/09438.70638.748.61-20943-2.12%
2020/03/06188.9600.008.93189401.91%
2020/03/05619.0019.008.98609436.36%
2020/03/04288.8728.848.91269412.76%
2020/03/03518.9000.008.85519425.41%
2020/03/02608.6918.598.70599436.25%
2020/02/27958.78688.808.72279412.87%
2020/02/26418.9600.008.94419284.42%
2020/02/25548.9800.009.03549245.84%
2020/02/24329.1349.179.09289233.03%
2020/02/2199.2200.009.2099270.97%
2020/02/20179.2300.009.26179271.83%
2020/02/19259.2300.009.22259312.68%
2020/02/1819.1869.169.16-5933-0.54%
2020/02/1700.0049.199.16-4949-0.42%
2020/02/14349.2400.009.28349513.57%
2020/02/13479.2800.009.24479574.91%
2020/02/12489.2800.009.28489684.96%
2020/02/1100.0059.239.20-5977-0.51%
2020/02/1069.1489.019.20-2980-0.20%
2020/02/0739.31169.299.16-13986-1.32%
2020/02/06629.3469.329.39569855.68%
2020/02/05209.1349.109.13169841.63%
2020/02/04399.03279.019.06129881.21%
2020/02/03158.8029.038.83139851.32%
2020/01/31129.2800.009.38129751.23%
2020/01/3079.921069.719.25-99987-10.03% 大賣/
2020/01/202010.281710.2610.2539590.31%
2020/01/17110.302610.2910.30-25962-2.60%
2020/01/1600.001610.2810.30-16966-1.66%
2020/01/151310.325010.2910.30-37976-3.79%
2020/01/141810.353110.3310.30-13977-1.33%
2020/01/133710.275810.2310.35-21984-2.13%
2020/01/1000.009210.2810.25-92990-9.28%
2020/01/0900.008210.2410.25-821,034-7.93%
2020/01/08110.2015310.2010.20-1521,055-14.40% 大賣/鉅額交易
2020/01/0700.0017010.2710.25-1701,085-15.66% 大賣/鉅額交易
2020/01/06210.3511510.3310.25-1131,163-9.71% 大賣/鉅額交易
2020/01/033310.7411210.6110.50-791,178-6.70% 大賣/
2020/01/026310.743210.7410.80311,1792.63%
2019/12/312910.7200.0010.70291,1972.42%
2019/12/30910.7300.0010.7591,2560.72%
2019/12/2710010.7600.0010.801001,3897.20%
2019/12/267110.6500.0010.65711,4025.06%
2019/12/255010.7400.0010.75501,4993.34%
2019/12/248110.6600.0010.65811,5095.37%
2019/12/2300.00610.8310.65-61,500-0.40%
2019/12/20810.835610.9510.80-481,490-3.22%
2019/12/1912110.89111.1010.851201,4848.08% 大買/鉅額交易
2019/12/181811.1919711.4211.05-1791,462-12.24% 大賣/鉅額交易
2019/12/1719411.0510511.0811.35891,3376.66% 大買/大賣/
2019/12/1653710.9116110.8611.003761,25330.00% 大買/大賣/鉅額交易
2019/12/139810.401210.4310.60861,1307.61%
2019/12/127010.4500.0010.35701,1106.30%
2019/12/117310.4500.0010.40731,1196.52%
2019/12/106210.3700.0010.40621,1255.51%
2019/12/096510.36310.4010.35621,1265.50%
2019/12/0611010.2500.0010.301101,1679.42% 大買/鉅額交易
2019/12/0512010.1900.0010.151201,16610.29% 大買/鉅額交易
2019/12/041310.1200.0010.10131,1901.09%
2019/12/034910.1300.0010.15491,1954.10%
2019/12/021910.14510.1510.10141,1981.17%
2019/11/293810.2100.0010.20381,2023.16%
2019/11/283510.2500.0010.20351,2112.89%
2019/11/274410.2700.0010.25441,2263.59%
2019/11/266010.31210.3010.30581,2474.65%
2019/11/257210.2600.0010.30721,2485.77%
2019/11/222910.1500.0010.15291,2462.33%
2019/11/214210.0900.0010.15421,2573.34%
2019/11/204510.1000.0010.10451,2533.59%
2019/11/192810.1600.0010.20281,2532.23%
2019/11/1800.001210.1710.20-121,257-0.95%
2019/11/1500.002510.1110.10-251,264-1.98%
2019/11/1400.003010.1210.05-301,267-2.37%
2019/11/1300.001210.1810.15-121,254-0.96%
2019/11/12410.201910.1610.20-151,254-1.20%
2019/11/1100.007010.2110.15-701,257-5.57%
2019/11/0800.006210.4010.35-621,249-4.96%
2019/11/0700.003110.5510.50-311,251-2.48%
2019/11/0600.004110.6210.55-411,252-3.27%
2019/11/0500.005110.5710.55-511,246-4.09%
2019/11/0400.0012710.5510.55-1271,249-10.16% 大賣/鉅額交易
2019/11/0100.0012810.5010.45-1281,249-10.24% 大賣/鉅額交易
2019/10/3100.0013710.5610.50-1371,257-10.89% 大賣/鉅額交易
2019/10/3000.0015610.6310.60-1561,264-12.34% 大賣/鉅額交易
2019/10/2900.0012910.6610.80-1291,260-10.23% 大賣/鉅額交易
2019/10/28110.501810.6510.60-171,262-1.35%
2019/10/25310.807710.7110.65-741,277-5.79%
2019/10/248810.84910.7610.80791,3166.00%
2019/10/236010.881210.8810.85481,4413.33%
2019/10/225510.933610.9311.00191,5381.23%
2019/10/2113410.912610.9110.901081,5437.00% 大買/鉅額交易
2019/10/182810.962511.1010.9531,5410.19%
2019/10/171311.0918511.2111.05-1721,531-11.23% 大賣/鉅額交易
2019/10/163511.0515511.1311.15-1201,490-8.05% 大賣/鉅額交易
2019/10/1511110.9812910.9410.95-181,477-1.22% 大買/大賣/
2019/10/1400.0022011.2111.10-2201,454-15.12% 大賣/鉅額交易
2019/10/096310.8100.0010.90631,3774.57%
2019/10/081810.7600.0010.70181,3601.32%
2019/10/07910.8200.0010.8091,3490.67%
2019/10/0400.0015011.0411.00-1501,355-11.06% 大賣/鉅額交易
2019/10/0311511.113310.9511.10821,3006.31% 大買/
2019/10/0200.007310.6010.60-731,158-6.30%
2019/10/012510.4317010.6710.70-1451,150-12.60% 大賣/鉅額交易
2019/09/27410.248210.1910.20-781,050-7.43%
2019/09/2600.001610.2810.30-161,041-1.54%
2019/09/2500.002610.3210.25-261,044-2.49%
2019/09/241410.3400.0010.35141,0511.33%
2019/09/231710.2800.0010.25171,0461.62%
2019/09/20310.25110.2510.2521,0490.19%
2019/09/1900.007510.2510.20-751,052-7.13%
2019/09/17310.2500.0010.2531,0350.29%
2019/09/16110.251110.2510.30-101,046-0.96%
2019/09/1200.00310.3510.30-31,045-0.29%
2019/09/1100.004310.3110.25-431,049-4.10%
2019/09/104610.5414610.3110.25-1001,049-9.53% 大賣/
2019/09/09610.83511.0010.8011,0060.10%
2019/09/06311.001511.0110.90-121,003-1.20%
2019/09/055910.84710.8510.85529805.31%
2019/09/049910.7900.0010.809998010.10%
2019/09/03710.751210.9010.70-5985-0.51%
2019/09/0213010.7800.0010.8513099713.03% 大買/鉅額交易
2019/08/302910.762911.0210.7509940.00%
2019/08/2913210.5900.0010.8013298413.41% 大買/鉅額交易
2019/08/287510.3800.0010.30759697.74%
2019/08/271510.3000.0010.30159781.53%
2019/08/262710.253410.2410.20-71,003-0.70%
2019/08/231510.5100.0010.50151,0121.48%
2019/08/222510.6000.0010.50251,0292.43%
2019/08/211810.59310.5510.60151,0311.45%
2019/08/20710.51410.6010.4531,0380.29%
2019/08/1900.00410.4110.50-41,048-0.38%
2019/08/1600.00510.3310.25-51,059-0.47%
2019/08/15110.201510.2110.25-141,081-1.29%
2019/08/142310.29110.2510.25221,1012.00%
2019/08/132910.29510.2810.25241,1662.06%
2019/08/125910.24210.2510.25571,2964.39%
2019/08/083210.40910.4310.35231,3751.67%
2019/08/074410.44910.3510.35351,4362.44%
2019/08/061410.42110.2510.55131,5260.85%
2019/08/0500.001010.5510.50-101,766-0.57%
2019/08/0200.00110.8010.75-12,045-0.05%
2019/08/0100.001311.0210.90-132,098-0.62%
2019/07/3100.00111.1011.05-12,140-0.05%
2019/07/30911.01511.3211.0042,2080.18%
2019/07/2900.008611.2311.30-862,212-3.89%
2019/07/262411.135111.2411.15-272,219-1.22%
2019/07/2500.0070211.5211.55-7022,216-31.68% 大賣/鉅額交易
2019/07/242510.806411.2211.20-392,109-1.85%
2019/07/237410.7700.0010.65742,0263.65%
2019/07/221410.6800.0010.65142,0320.69%
2019/07/19610.6000.0010.6562,0350.29%
2019/07/18610.5800.0010.5062,0380.29%
2019/07/17210.6000.0010.5522,0450.10%
2019/07/16110.90610.8010.75-52,074-0.24%
2019/07/15510.7500.0010.7052,0790.24%
2019/07/1100.00210.5810.60-22,243-0.09%
2019/07/104610.46210.6010.55442,3301.89%
2019/07/093910.5400.0010.50392,3511.66%
2019/07/081810.4700.0010.45182,3700.76%
2019/07/057910.471310.5110.50662,3792.77%
2019/07/047910.3500.0010.35792,3913.30%
2019/07/03510.2600.0010.3052,4040.21%
2019/07/025110.3000.0010.30512,4222.11%
2019/07/015210.3500.0010.35522,4402.13%
2019/06/2800.00110.1510.10-12,457-0.04%
2019/06/273410.20310.2010.15312,5261.23%
2019/06/2600.00410.1510.10-42,577-0.16%
2019/06/251210.3000.0010.15122,6090.46%
2019/06/24510.252310.3510.20-182,793-0.64%
2019/06/2100.00610.3910.30-62,819-0.21%
2019/06/204610.4400.0010.40462,8301.62%
2019/06/195810.4000.0010.35582,8342.05%
2019/06/181610.3200.0010.25162,8840.55%
2019/06/176310.3200.0010.30632,9072.17%
2019/06/143510.30210.3510.25332,9081.13%
2019/06/131010.3300.0010.25102,9320.34%
2019/06/124110.3700.0010.40412,9311.40%
2019/06/115510.2100.0010.25552,9321.88%
2019/06/101810.2800.0010.20182,9370.61%
2019/06/06410.5500.0010.4042,9370.14%
2019/06/05410.66510.6510.65-12,951-0.03%
2019/06/04310.52610.5510.50-32,970-0.10%
2019/06/03710.416910.4510.45-622,968-2.09%
2019/05/31310.5510210.6010.55-992,994-3.31% 大賣/
2019/05/30610.465310.5110.40-473,014-1.56%
2019/05/29310.3213010.2910.35-1272,997-4.24% 大賣/鉅額交易
2019/05/28510.403710.4010.45-322,983-1.07%
2019/05/2700.0012210.4310.40-1222,977-4.10% 大賣/鉅額交易
2019/05/2400.002010.5510.50-202,970-0.67%
2019/05/2300.0012510.5310.65-1252,951-4.23% 大賣/鉅額交易
2019/05/2200.006110.9810.80-612,939-2.08%
2019/05/21710.857310.8410.85-662,921-2.26%
2019/05/2032810.5635810.7310.85-302,902-1.03% 大買/大賣/
2019/05/1716810.9431411.1110.80-1462,839-5.14% 大買/大賣/鉅額交易
2019/05/161412.0616911.8411.60-1552,704-5.73% 大賣/鉅額交易
2019/05/15112.0029811.9011.65-2972,621-11.33% 大賣/鉅額交易
2019/05/1416511.827911.8811.95862,5753.34% 大買/
2019/05/1322612.3244412.3512.15-2182,484-8.78% 大買/大賣/鉅額交易
2019/05/1075611.93912.3112.557472,23733.39% 大買/鉅額交易
2019/05/0950911.608111.6311.454281,95121.93% 大買/鉅額交易
2019/05/0813611.9400.0012.101361,8837.22% 大買/鉅額交易
2019/05/0728311.93311.7012.002801,83015.29% 大買/鉅額交易
2019/05/066211.391911.4811.45431,7582.45%
2019/05/0344411.48111.3011.554431,73125.58% 大買/鉅額交易
2019/05/0214411.28511.3111.401391,6988.18% 大買/鉅額交易
2019/04/308910.76711.1111.15821,6584.94%
2019/04/292010.772611.0110.70-61,679-0.36%
2019/04/2600.001411.2311.05-141,653-0.85%
2019/04/251911.341611.3411.3031,6380.18%
2019/04/241411.305411.3211.30-401,636-2.44%
2019/04/235011.342911.4011.30211,6281.29%
2019/04/2223111.351511.2311.452161,61813.35% 大買/鉅額交易
2019/04/195811.11811.1411.05501,5783.17%
2019/04/1812211.198811.1611.15341,5712.16% 大買/
2019/04/1700.001,08411.6811.55-1,0841,528-70.91% 大賣/鉅額交易
2019/04/1610011.3346511.5511.85-3651,399-26.08% 大賣/鉅額交易
2019/04/1521211.2727911.2811.15-671,308-5.12% 大買/大賣/
2019/04/125610.9311810.9711.00-621,265-4.90% 大賣/
2019/04/115010.974011.0011.00101,2400.81%
2019/04/106611.0914011.0611.05-741,232-6.00% 大賣/
2019/04/09910.879910.8710.80-901,221-7.37%
2019/04/082410.999511.0711.00-711,232-5.76%
2019/04/0300.0014711.0311.10-1471,210-12.15% 大賣/鉅額交易
2019/04/022011.0712211.0711.05-1021,188-8.58% 大賣/鉅額交易
2019/04/0116811.4123911.1911.20-711,162-6.11% 大買/大賣/
2019/03/299510.8700.0011.00951,0908.72%
2019/03/2823610.635410.6210.451821,03517.57% 大買/鉅額交易
2019/03/2700.0046510.9410.60-4651,000-46.45% 大賣/鉅額交易
2019/03/2614110.4200.0010.5514181217.35% 大買/鉅額交易
2019/03/2510910.255010.0410.30597867.50% 大買/
2019/03/2200.00210.1010.05-2769-0.26%
2019/03/211510.336810.2110.20-53759-6.98%
2019/03/207910.0900.0010.207970111.27%
2019/03/19110.1000.0010.0516840.15%
2019/03/181310.1700.0010.15136951.87%
2019/03/151710.1100.0010.05176932.45%
2019/03/141710.0400.0010.05176952.44%
2019/03/137710.1800.0010.157769411.08%
2019/03/12310.4700.0010.3036900.43%
2019/03/113510.2500.0010.45357504.66%
2019/03/088510.0500.0010.308576711.07%
2019/03/07109.9800.009.90107461.34%
2019/03/0600.005010.009.97-50745-6.70%
2019/03/05349.9500.0010.10347094.79%
2019/03/04329.8000.009.82326694.78%
2019/02/2779.6619.669.6667020.85%
2019/02/26149.8019.849.71137741.68%
2019/02/25459.7819.859.79447845.61%
2019/02/2249.7819.799.7837840.38%
2019/02/2189.8119.909.8177860.89%
2019/02/2099.8700.009.8397791.16%
2019/02/1829.8200.009.8827790.26%
2019/02/1300.0019.849.73-1758-0.13%
2019/01/3000.0019.509.38-1742-0.13%
2019/01/2919.4500.009.3817400.14%
2019/01/2819.4600.009.4517400.13%
2019/01/2519.5329.469.44-1742-0.13%
2019/01/2419.6000.009.4917410.13%
2019/01/2319.5500.009.5917400.14%
2019/01/2129.9059.609.77-3734-0.41%
2019/01/17119.3449.379.3276971.00%
2019/01/0700.0019.349.29-1682-0.15%
2018/12/2719.4900.009.4017060.14%
2018/12/1019.9900.009.8017590.13%
2018/12/0789.5100.009.5487601.05%
2018/12/0600.0089.509.40-8778-1.03%
2018/12/0419.9500.009.9117960.13%
2018/11/3000.0059.459.45-5695-0.72%
2018/11/2949.4800.009.4047180.56%
2018/11/2699.38129.369.52-3759-0.39%
2018/11/21288.7100.008.80286614.23%
2018/11/20298.7600.008.76296724.32%
2018/11/1218.8300.008.6317070.14%
2018/11/0918.7200.008.7317120.14%
2018/11/0818.7000.008.6617090.14%
2018/11/01118.3300.008.39117551.46%
2018/10/31278.3118.208.33267743.36%
2018/10/3000.0058.208.14-5773-0.65%
2018/10/2900.0028.248.18-2779-0.26%
2018/10/2600.00258.208.13-25783-3.19%
2018/10/2500.00238.348.21-23783-2.94%
2018/10/24138.5958.588.5787801.03%
2018/10/2318.8288.718.66-7782-0.89%
2018/10/22168.8400.008.84167912.02%
2018/10/1938.7328.808.8217910.13%
2018/10/18128.98118.988.8817900.13%
2018/10/1700.0019.098.92-1795-0.13%
2018/10/1600.0099.039.03-9797-1.13%
2018/10/1500.00158.838.77-15799-1.88%
2018/10/1200.00118.438.45-11802-1.37%
2018/10/11108.32258.348.30-15800-1.87%
2018/10/09219.23329.429.22-11782-1.41%
2018/10/0800.0019.659.66-1778-0.13%
2018/10/04129.8900.009.89127831.53%
2018/10/03410.2300.0010.1047840.51%
2018/10/02310.2000.0010.2538420.36%
2018/10/01119.9000.009.99118381.31%
2018/09/2800.0069.859.79-6881-0.68%
2018/09/2700.0049.809.75-4891-0.45%
2018/09/2539.6819.749.6129360.21%
2018/09/2100.0049.759.74-41,058-0.38%
2018/09/2000.0039.919.74-31,179-0.25%
2018/09/1929.9200.0010.0021,1890.17%
2018/09/1849.701010.029.75-61,261-0.48%
2018/09/141310.1900.0010.10131,3460.97%
2018/09/1300.00210.4010.15-21,358-0.15%
2018/09/125410.3500.0010.50541,3593.97%
2018/09/118810.2700.0010.35881,3906.33%
2018/09/101079.9200.009.871071,5087.09% 大買/鉅額交易
2018/09/075410.0569.969.86481,5963.01%
2018/09/064410.1300.0010.10441,5952.76%
2018/09/05210.1800.0010.1021,6250.12%
2018/09/044610.0800.0010.10461,6982.71%
2018/09/0300.00319.9910.05-311,759-1.76%
2018/08/31789.9900.0010.30781,7404.48%
2018/08/30349.9200.009.97341,7191.98%
2018/08/291010.0000.009.99101,7150.58%
2018/08/2849.9500.009.9541,7060.23%
2018/08/2729.7600.009.8921,6990.12%
2018/08/2329.4200.009.6821,7020.12%
2018/08/2200.0019.319.34-11,687-0.06%
2018/08/21159.0600.009.29151,6900.89%
2018/08/2099.0100.008.9091,6740.54%
2018/08/17109.0600.009.03101,6710.60%
2018/08/1549.0129.108.9421,6720.12%
2018/08/1400.0019.099.03-11,671-0.06%
2018/08/0959.6129.659.5131,6590.18%
2018/08/08789.7700.009.82781,6584.70%
2018/08/071309.6400.009.621301,6487.88% 大買/鉅額交易
2018/08/06269.4200.009.40261,6301.59%
2018/08/031009.4200.009.361001,6346.12%
2018/08/02479.5000.009.42471,6282.89%
2018/08/01799.5300.009.55791,6244.86%
2018/07/31699.4800.009.42691,6194.26%
2018/07/30489.5000.009.46481,6142.97%
2018/07/271209.5800.009.441201,6107.45% 大買/鉅額交易
2018/07/26289.5400.009.50281,5961.75%
2018/07/25349.4700.009.48341,5922.14%
2018/07/24799.5000.009.48791,5894.97%
2018/07/23549.2500.009.35541,5803.42%
2018/07/20579.3500.009.25571,5773.61%
2018/07/191039.4000.009.371031,5746.54% 大買/鉅額交易
2018/07/18139.4329.379.38111,5680.70%
2018/07/1700.00519.439.40-511,561-3.27%
2018/07/16789.50389.619.65401,5552.57%
2018/07/13529.41169.479.45361,5472.33%
2018/07/12129.42129.429.4601,5440.00%
2018/07/1100.00149.409.40-141,535-0.91%
2018/07/1000.002089.399.38-2081,522-13.66% 大賣/鉅額交易
2018/07/092710.14110.2010.15261,4471.80%
2018/07/0600.0036110.2110.15-3611,430-25.23% 大賣/鉅額交易
2018/07/051410.1300.0010.10141,3751.02%
2018/07/04410.4900.0010.4541,3540.30%
2018/07/03310.5500.0010.7031,3300.23%
2018/07/0200.0010111.2010.85-1011,295-7.80% 大賣/鉅額交易
2018/06/2900.0022010.8711.15-2201,174-18.74% 大賣/鉅額交易
2018/06/2700.0015210.9010.75-1521,046-14.53% 大賣/鉅額交易
2018/06/2621310.024410.8111.0516996917.42% 大買/鉅額交易
2018/06/2500.003210.5310.35-32874-3.66%
2018/06/2200.0010910.4210.35-109860-12.66% 大賣/鉅額交易
2018/06/2100.0013910.7810.60-139840-16.54% 大賣/鉅額交易
2018/06/20510.6614410.5110.60-139817-17.01% 大賣/鉅額交易
2018/06/1900.0020910.8810.80-209764-27.33% 大賣/鉅額交易
2018/06/1500.001510.4410.80-15623-2.41%
2018/06/1419.91389.849.85-37523-7.07%
2018/06/1329.91529.909.97-50515-9.70%
2018/06/08118.7100.008.76113033.63%
2018/06/0728.7100.008.7123010.66%
2018/06/0128.6018.808.7013130.32%
2018/05/3100.00708.728.70-70305-22.89%
2018/05/3000.0058.368.30-5289-1.73%
2018/03/1349.2600.009.3045170.77%
2018/03/1279.2600.009.2675181.35%
2018/03/0989.2900.009.2285241.53%
2018/03/08199.1819.289.16185063.55%
2018/03/07179.2000.009.22175073.35%
2018/03/0659.2319.259.2545210.77%
2018/03/0500.0019.269.20-1560-0.18%
2018/03/0249.2919.299.3335620.53%
2018/03/01189.2119.189.33175623.02%
2018/02/27229.1700.009.19225583.94%
2018/02/2639.1600.009.1735600.54%
2018/02/23299.1400.009.14295625.15%
2018/02/22169.1219.169.11155672.64%
2018/02/21319.1000.009.11315935.23%
2018/02/1200.0079.029.01-7600-1.17%
2018/02/0918.89229.019.01-21600-3.50%
2018/02/0819.32139.319.30-12605-1.98%
2018/02/0719.24269.309.26-25617-4.05%
2018/02/0619.5279.529.10-6627-0.96%
2018/02/0519.7699.709.72-8614-1.30%
2018/02/0200.00189.869.84-18617-2.91%
2018/02/0100.00179.899.87-17630-2.70%
2018/01/3100.00299.909.90-29635-4.56%
2018/01/3000.00349.939.95-34635-5.35%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨-2024/01/24
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨-2023/11/23
訊舟 相關文章