鈺德 (3050)-瑞士信貸券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.10
漲跌
▼0.25
漲幅
-1.17%
成交量
3,562張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/11/15	0	0.00	8	16.00	16.10	-8	1,656	-0.48%
2022/11/09	8	16.10	0	0.00	16.05	8	1,596	0.50%
2022/10/07	7	15.84	11	15.80	15.75	-4	1,234	-0.32%
2022/10/06	4	15.94	0	0.00	15.90	4	1,225	0.33%
2022/10/04	0	0.00	3	15.40	15.30	-3	1,207	-0.25%
2022/10/03	0	0.00	48	15.50	15.20	-48	1,179	-4.07%
2022/09/30	15	15.36	25	15.20	15.55	-10	1,159	-0.86%
2022/09/29	0	0.00	50	15.57	15.40	-50	1,163	-4.30%
2022/09/28	0	0.00	153	15.92	15.35	-153	1,172	-13.05%	大賣/鉅額交易
2022/09/27	2	17.05	10	16.59	16.55	-8	1,159	-0.69%
2022/09/26	58	17.34	38	17.73	17.10	20	1,157	1.73%
2022/09/23	61	17.42	1	17.45	17.50	60	1,113	5.39%
2022/09/21	16	16.72	0	0.00	16.70	16	1,112	1.44%
2022/09/20	19	16.81	0	0.00	16.90	19	1,165	1.63%
2022/09/15	2	16.95	0	0.00	16.80	2	1,125	0.18%
2022/09/14	17	17.01	2	17.00	17.00	15	1,113	1.35%
2022/09/13	28	16.90	0	0.00	17.00	28	1,129	2.48%
2022/09/12	2	16.10	0	0.00	16.00	2	1,113	0.18%
2022/08/26	1	16.30	0	0.00	16.60	1	1,204	0.08%
2022/08/25	3	16.30	0	0.00	16.30	3	1,168	0.26%
2022/08/24	8	16.23	0	0.00	16.25	8	1,177	0.68%
2022/08/23	7	16.21	0	0.00	16.25	7	1,189	0.59%
2022/08/22	11	16.05	0	0.00	16.35	11	1,191	0.92%
2022/08/18	8	16.15	0	0.00	16.20	8	1,188	0.67%
2022/08/17	3	16.20	0	0.00	16.20	3	1,207	0.25%
2022/08/16	2	16.20	0	0.00	16.15	2	1,214	0.16%
2022/08/15	10	16.42	0	0.00	16.15	10	1,218	0.82%
2022/08/12	23	16.55	0	0.00	16.40	23	1,197	1.92%
2022/08/11	4	16.40	0	0.00	16.45	4	1,193	0.34%
2022/08/09	15	16.22	0	0.00	16.40	15	1,201	1.25%
2022/08/08	1	15.75	0	0.00	15.95	1	1,185	0.08%
2022/08/05	11	15.90	0	0.00	15.90	11	1,217	0.90%
2022/08/04	0	0.00	18	15.60	15.65	-18	1,291	-1.39%
2022/08/03	0	0.00	12	15.72	15.65	-12	1,326	-0.90%
2022/08/02	1	15.95	0	0.00	16.20	1	1,328	0.08%
2022/07/29	28	16.24	0	0.00	16.40	28	1,345	2.08%
2022/07/27	2	16.05	0	0.00	16.00	2	1,341	0.15%
2022/07/15	0	0.00	16	15.56	15.80	-16	1,467	-1.09%
2022/07/14	0	0.00	36	15.39	15.40	-36	1,443	-2.49%
2022/07/13	3	15.20	0	0.00	15.60	3	1,482	0.20%
2022/07/08	32	15.80	0	0.00	15.80	32	1,491	2.15%
2022/07/07	16	15.29	1	15.20	15.35	15	1,501	1.00%
2022/07/06	0	0.00	16	14.91	14.95	-16	1,499	-1.07%
2022/07/05	0	0.00	35	15.77	15.30	-35	1,506	-2.32%
2022/07/04	0	0.00	8	15.79	15.70	-8	1,496	-0.53%
2022/06/29	4	17.39	11	17.41	17.90	-7	1,473	-0.48%
2022/06/28	0	0.00	33	17.66	17.55	-33	1,463	-2.25%
2022/06/27	86	17.55	0	0.00	17.70	86	1,415	6.08%
2022/06/24	3	16.75	12	16.65	16.90	-9	1,368	-0.66%
2022/06/23	0	0.00	14	16.42	16.45	-14	1,362	-1.03%
2022/06/22	0	0.00	82	16.79	16.75	-82	1,367	-6.00%
2022/06/21	51	17.16	19	17.06	16.90	32	1,363	2.35%
2022/06/20	72	16.80	49	16.87	16.80	23	1,346	1.71%
2022/06/17	0	0.00	24	16.72	16.70	-24	1,295	-1.85%
2022/06/16	14	17.30	14	17.01	16.95	0	1,326	0.00%
2022/06/15	0	0.00	27	16.81	16.85	-27	1,300	-2.08%
2022/06/14	0	0.00	82	17.17	17.30	-82	1,287	-6.37%
2022/06/13	33	17.17	7	17.11	17.35	26	1,278	2.03%
2022/06/10	0	0.00	34	17.13	17.15	-34	1,284	-2.65%
2022/06/09	0	0.00	4	17.40	17.45	-4	1,289	-0.31%
2022/06/08	2	17.15	9	17.03	17.20	-7	1,290	-0.54%
2022/06/07	0	0.00	8	16.89	16.85	-8	1,276	-0.63%
2022/06/06	0	0.00	13	16.88	16.90	-13	1,285	-1.01%
2022/06/02	0	0.00	15	16.71	16.75	-15	1,298	-1.16%
2022/06/01	0	0.00	25	16.59	16.75	-25	1,327	-1.88%
2022/05/31	0	0.00	25	16.42	16.35	-25	1,343	-1.86%
2022/05/25	0	0.00	3	16.80	16.75	-3	1,421	-0.21%
2022/05/20	2	17.40	0	0.00	17.40	2	1,512	0.13%
2022/05/17	0	0.00	7	17.31	17.35	-7	1,650	-0.42%
2022/05/16	8	17.61	0	0.00	17.30	8	1,689	0.47%
2022/05/13	0	0.00	192	17.08	17.35	-192	1,714	-11.20%	大賣/鉅額交易
2022/05/12	192	18.42	75	18.08	17.40	117	1,753	6.67%	大買/鉅額交易
2022/05/11	75	18.62	0	0.00	18.25	75	1,766	4.25%
2022/05/10	11	18.27	0	0.00	18.30	11	1,757	0.63%
2022/05/06	2	18.33	75	18.37	18.55	-73	1,739	-4.20%
2022/05/05	80	18.91	0	0.00	18.80	80	1,755	4.56%
2022/05/04	2	18.20	8	18.18	18.15	-6	1,724	-0.35%
2022/05/03	14	18.07	189	17.99	18.20	-175	1,768	-9.90%	大賣/鉅額交易
2022/04/29	128	18.67	0	0.00	18.45	128	1,767	7.24%	大買/鉅額交易
2022/04/28	9	18.34	48	18.34	18.30	-39	1,744	-2.24%
2022/04/27	16	18.34	48	18.35	18.45	-32	1,784	-1.79%
2022/04/26	93	18.72	30	19.28	18.75	63	1,775	3.55%
2022/04/25	29	18.36	0	0.00	18.20	29	1,802	1.61%
2022/04/22	16	18.95	0	0.00	19.25	16	1,791	0.89%
2022/04/21	10	18.91	0	0.00	18.85	10	1,790	0.56%
2022/04/20	5	18.79	0	0.00	18.80	5	1,787	0.28%
2022/04/19	3	18.90	15	19.00	19.00	-12	1,783	-0.67%
2022/04/14	31	18.54	0	0.00	18.40	31	1,790	1.73%
2022/04/12	2	17.80	0	0.00	17.75	2	1,916	0.10%
2022/04/11	16	18.45	2	18.20	17.95	14	2,000	0.70%
2022/04/08	0	0.00	5	18.23	18.20	-5	2,047	-0.24%
2022/04/07	245	18.50	27	18.44	18.25	218	2,086	10.45%	大買/鉅額交易
2022/04/06	0	0.00	12	18.28	18.25	-12	2,113	-0.57%
2022/04/01	0	0.00	9	18.19	18.20	-9	2,304	-0.39%
2022/03/29	0	0.00	1	17.45	17.60	-1	2,411	-0.04%
2022/03/28	0	0.00	17	17.37	17.40	-17	2,478	-0.69%
2022/03/22	2	17.80	0	0.00	17.75	2	2,920	0.07%
2022/03/21	0	0.00	7	17.85	17.70	-7	2,955	-0.24%
2022/03/18	2	17.70	4	17.70	17.60	-2	2,966	-0.07%
2022/03/17	13	17.80	15	17.84	17.70	-2	2,985	-0.07%
2022/03/11	1	18.00	55	17.94	18.05	-54	3,180	-1.70%
2022/03/10	76	18.41	2	18.43	18.25	74	3,208	2.31%
2022/03/09	58	18.27	0	0.00	18.20	58	3,227	1.80%
2022/03/07	0	0.00	153	17.75	18.00	-153	3,205	-4.77%	大賣/鉅額交易
2022/03/04	0	0.00	1	18.25	18.30	-1	3,207	-0.03%
2022/03/03	2	18.60	0	0.00	18.60	2	3,216	0.06%
2022/03/02	35	18.51	2	18.50	18.50	33	3,207	1.03%
2022/03/01	3	18.35	2	18.45	18.45	1	3,211	0.03%
2022/02/25	0	0.00	99	18.19	18.40	-99	3,205	-3.09%
2022/02/24	3	18.40	22	18.26	18.15	-19	3,183	-0.60%
2022/02/23	53	18.56	3	18.55	18.65	50	3,190	1.57%
2022/02/22	8	18.39	57	18.25	18.35	-49	3,191	-1.54%
2022/02/21	7	18.70	5	18.71	18.75	2	3,170	0.06%
2022/02/18	4	18.75	6	18.57	18.75	-2	3,176	-0.06%
2022/02/17	0	0.00	19	18.89	18.30	-19	3,157	-0.60%
2022/02/16	77	18.80	4	18.58	18.80	73	3,062	2.38%
2022/02/15	69	18.51	32	18.20	18.20	37	3,076	1.20%
2022/02/14	0	0.00	43	18.30	18.20	-43	3,093	-1.39%
2022/02/11	112	19.37	11	19.46	19.40	101	3,116	3.24%	大買/鉅額交易
2022/02/10	0	0.00	4	18.95	18.85	-4	3,078	-0.13%
2022/02/09	5	18.95	0	0.00	18.80	5	3,076	0.16%
2022/02/08	24	18.78	0	0.00	18.80	24	3,090	0.78%
2022/02/07	5	18.35	0	0.00	18.30	5	3,129	0.16%
2022/01/25	4	17.90	4	17.80	18.10	0	3,183	0.00%
2022/01/24	6	17.81	3	17.95	18.10	3	3,222	0.09%
2022/01/21	7	17.81	3	17.88	18.05	4	3,287	0.12%
2022/01/20	23	18.23	2	18.50	18.10	21	3,445	0.61%
2022/01/19	8	18.30	0	0.00	18.10	8	3,445	0.23%
2022/01/14	19	17.70	9	17.90	17.90	10	3,538	0.28%
2022/01/13	1	18.05	0	0.00	18.05	1	3,545	0.03%
2022/01/11	0	0.00	1	18.65	18.30	-1	3,579	-0.03%
2022/01/10	8	18.13	0	0.00	18.00	8	3,573	0.22%
2022/01/07	0	0.00	30	18.17	18.10	-30	3,609	-0.83%
2022/01/06	0	0.00	33	18.62	18.50	-33	3,628	-0.91%
2022/01/05	175	19.47	112	18.99	18.95	63	3,631	1.73%	大買/大賣/
2022/01/04	28	18.93	28	18.99	19.00	0	3,519	0.00%
2022/01/03	0	0.00	32	18.52	18.65	-32	3,458	-0.93%
2021/12/30	0	0.00	60	18.43	18.40	-60	3,412	-1.76%
2021/12/29	103	19.20	13	18.85	18.70	90	3,388	2.66%	大買/
2021/12/28	14	19.11	62	19.32	18.95	-48	3,315	-1.45%
2021/12/27	22	18.75	6	18.65	19.00	16	3,146	0.51%
2021/12/24	36	18.67	0	0.00	18.80	36	3,110	1.16%
2021/12/23	3	18.35	0	0.00	18.25	3	3,036	0.10%
2021/12/22	0	0.00	3	18.10	18.50	-3	3,033	-0.10%
2021/12/21	0	0.00	154	18.38	18.10	-154	2,991	-5.15%	大賣/鉅額交易
2021/12/20	33	19.09	54	19.18	19.00	-21	2,927	-0.72%
2021/12/17	0	0.00	232	17.91	18.15	-232	2,691	-8.62%	大賣/鉅額交易
2021/12/16	236	18.42	157	18.22	18.10	79	2,674	2.95%	大買/大賣/
2021/12/15	0	0.00	165	17.74	17.95	-165	2,616	-6.31%	大賣/鉅額交易
2021/12/14	0	0.00	21	17.78	17.85	-21	2,604	-0.81%
2021/12/13	0	0.00	182	17.87	17.85	-182	2,571	-7.08%	大賣/鉅額交易
2021/12/10	212	18.37	0	0.00	18.20	212	2,593	8.17%	大買/鉅額交易
2021/12/09	1	18.10	8	17.79	17.80	-7	2,527	-0.28%
2021/12/08	0	0.00	156	18.18	17.75	-156	2,499	-6.24%	大賣/鉅額交易
2021/12/07	78	18.37	48	18.69	18.70	30	2,440	1.23%
2021/12/06	77	18.43	108	17.93	17.85	-31	2,395	-1.29%	大賣/
2021/12/03	25	18.05	3	18.07	17.90	22	2,367	0.93%
2021/12/02	5	17.69	17	17.78	17.65	-12	2,348	-0.51%
2021/12/01	97	17.84	0	0.00	17.85	97	2,356	4.12%
2021/11/30	225	17.79	3	17.85	17.70	222	2,352	9.44%	大買/鉅額交易
2021/11/29	64	17.25	9	16.70	17.10	55	2,353	2.34%
2021/11/26	121	17.86	0	0.00	17.50	121	2,349	5.15%	大買/鉅額交易
2021/11/25	9	17.90	0	0.00	17.60	9	2,400	0.37%
2021/11/24	69	17.72	0	0.00	17.80	69	2,397	2.88%
2021/11/22	28	18.22	26	17.97	17.95	2	2,382	0.08%
2021/11/19	0	0.00	54	18.01	17.80	-54	2,362	-2.29%
2021/11/18	16	17.45	19	17.57	17.40	-3	2,343	-0.13%
2021/11/17	42	17.62	0	0.00	17.60	42	2,335	1.80%
2021/11/16	5	17.60	4	17.45	17.50	1	2,326	0.04%
2021/11/15	0	0.00	10	17.60	17.60	-10	2,307	-0.43%
2021/11/12	6	17.50	35	18.01	17.85	-29	2,288	-1.27%
2021/11/11	0	0.00	174	17.85	18.05	-174	2,242	-7.76%	大賣/鉅額交易
2021/11/10	128	17.86	22	18.29	18.00	106	2,196	4.83%	大買/鉅額交易
2021/11/09	70	17.83	52	17.53	17.60	18	2,139	0.84%
2021/11/08	125	17.64	0	0.00	17.45	125	2,119	5.90%	大買/鉅額交易
2021/11/05	0	0.00	43	17.74	17.60	-43	2,115	-2.03%
2021/11/04	40	17.99	0	0.00	18.00	40	2,097	1.91%
2021/11/03	0	0.00	113	17.88	17.55	-113	2,050	-5.51%	大賣/鉅額交易
2021/11/02	34	17.33	0	0.00	17.70	34	2,031	1.67%
2021/11/01	3	17.57	34	17.20	17.20	-31	2,043	-1.52%
2021/10/29	37	16.68	74	16.96	17.10	-37	1,975	-1.87%
2021/10/28	55	16.65	118	17.26	16.50	-63	1,902	-3.31%	大賣/
2021/10/26	0	0.00	275	16.08	15.80	-275	1,742	-15.78%	大賣/鉅額交易
2021/10/25	306	16.14	34	16.63	16.85	272	1,677	16.21%	大買/鉅額交易
2021/10/22	0	0.00	14	15.88	15.55	-14	1,607	-0.87%
2021/10/21	80	15.94	0	0.00	15.50	80	1,584	5.05%
2021/10/20	3	15.70	96	15.63	15.60	-93	1,564	-5.94%
2021/10/19	8	15.62	0	0.00	15.40	8	1,525	0.52%
2021/10/18	70	15.76	0	0.00	15.80	70	1,520	4.60%
2021/10/15	0	0.00	408	15.35	15.20	-408	1,475	-27.65%	大賣/鉅額交易
2021/10/14	10	15.66	0	0.00	15.65	10	1,444	0.69%
2021/10/13	48	15.42	44	15.43	15.10	4	1,430	0.28%
2021/10/12	51	15.41	24	15.25	15.15	27	1,409	1.92%
2021/10/08	70	15.22	0	0.00	15.20	70	1,392	5.03%
2021/10/07	35	14.68	60	14.78	14.75	-25	1,367	-1.83%
2021/10/06	0	0.00	2	14.35	14.20	-2	1,347	-0.15%
2021/10/05	2	14.13	5	14.12	14.25	-3	1,341	-0.22%
2021/10/04	12	14.55	119	14.27	13.95	-107	1,342	-7.97%	大賣/鉅額交易
2021/10/01	0	0.00	11	14.98	14.60	-11	1,312	-0.84%
2021/09/30	8	15.04	71	15.08	15.05	-63	1,296	-4.86%
2021/09/29	0	0.00	19	15.03	14.95	-19	1,280	-1.48%
2021/09/28	94	15.78	0	0.00	15.50	94	1,274	7.38%
2021/09/27	28	15.66	0	0.00	15.55	28	1,252	2.23%
2021/09/24	0	0.00	20	15.91	15.80	-20	1,253	-1.60%
2021/09/23	31	15.83	23	15.81	15.75	8	1,219	0.66%
2021/09/22	63	15.43	10	15.16	15.50	53	1,196	4.43%
2021/09/17	37	15.64	2	15.70	15.60	35	1,170	2.99%
2021/09/16	89	15.92	0	0.00	15.50	89	1,148	7.75%
2021/09/15	239	15.49	2	15.35	15.80	237	1,138	20.82%	大買/鉅額交易
2021/09/14	78	15.31	0	0.00	15.35	78	1,091	7.15%
2021/09/13	94	15.18	7	14.80	15.30	87	1,085	8.01%
2021/09/10	1	14.90	0	0.00	14.80	1	1,065	0.09%
2021/09/09	1	14.80	0	0.00	15.00	1	1,069	0.09%
2021/09/08	45	14.84	0	0.00	14.75	45	1,044	4.31%
2021/09/06	0	0.00	49	14.92	15.00	-49	1,054	-4.65%
2021/09/03	6	14.89	0	0.00	14.90	6	1,027	0.58%
2021/09/02	18	14.84	8	15.08	14.80	10	1,030	0.97%
2021/09/01	4	15.84	98	15.67	15.70	-94	1,000	-9.40%
2021/08/31	101	15.20	49	15.45	15.90	52	974	5.34%	大買/
2021/08/30	4	15.21	0	0.00	15.20	4	902	0.44%
2021/08/27	45	15.16	1	15.10	15.10	44	901	4.88%
2021/08/26	31	15.15	1	15.10	15.05	30	898	3.34%
2021/08/25	2	14.83	0	0.00	14.85	2	889	0.22%
2021/08/24	0	0.00	4	14.29	14.80	-4	856	-0.47%
2021/08/23	0	0.00	3	14.08	14.05	-3	831	-0.36%
2021/08/20	1	14.00	21	13.97	13.85	-20	835	-2.39%
2021/08/19	2	14.15	46	14.07	13.90	-44	835	-5.27%
2021/08/18	0	0.00	34	14.05	14.30	-34	832	-4.08%
2021/08/17	0	0.00	66	14.42	14.30	-66	835	-7.90%
2021/08/16	25	14.64	7	14.41	14.65	18	836	2.15%
2021/08/13	155	14.98	0	0.00	14.70	155	828	18.71%	大買/鉅額交易
2021/08/12	0	0.00	2	14.63	14.80	-2	803	-0.25%
2021/08/11	0	0.00	1	14.50	14.45	-1	787	-0.13%
2021/08/06	5	14.90	4	14.85	14.75	1	794	0.13%
2021/08/05	0	0.00	229	15.39	15.15	-229	795	-28.78%	大賣/鉅額交易
2021/08/04	40	15.05	0	0.00	15.00	40	754	5.30%
2021/08/03	0	0.00	54	14.52	14.65	-54	755	-7.14%
2021/08/02	16	15.01	158	14.73	14.50	-142	745	-19.04%	大賣/鉅額交易
2021/07/30	4	14.50	17	14.80	14.70	-13	725	-1.79%
2021/07/29	2	14.30	33	14.27	14.25	-31	717	-4.32%
2021/07/28	22	14.37	0	0.00	14.20	22	727	3.03%
2021/07/27	22	14.94	0	0.00	14.60	22	747	2.94%
2021/07/26	94	14.93	0	0.00	14.90	94	771	12.19%
2021/07/23	36	14.49	0	0.00	14.55	36	782	4.60%
2021/07/21	0	0.00	12	14.52	14.35	-12	832	-1.44%
2021/07/20	0	0.00	65	14.93	14.60	-65	844	-7.70%
2021/07/19	0	0.00	30	14.99	15.30	-30	855	-3.51%
2021/07/16	0	0.00	5	14.75	14.70	-5	872	-0.57%
2021/07/15	1	14.70	0	0.00	14.80	1	914	0.11%
2021/07/13	16	14.54	0	0.00	14.45	16	998	1.60%
2021/07/12	11	14.50	0	0.00	14.40	11	1,015	1.08%
2021/07/08	9	14.80	0	0.00	14.75	9	1,085	0.83%
2021/07/07	8	14.73	0	0.00	14.65	8	1,234	0.65%
2021/07/05	11	15.00	0	0.00	14.95	11	1,584	0.69%
2021/07/02	10	14.95	0	0.00	14.90	10	1,636	0.61%
2021/06/30	2	14.65	11	14.61	14.65	-9	1,703	-0.53%
2021/06/28	9	14.79	0	0.00	14.80	9	1,756	0.51%
2021/06/25	3	14.65	0	0.00	14.70	3	1,835	0.16%
2021/06/24	12	14.72	2	14.50	14.60	10	1,868	0.54%
2021/06/23	12	14.45	21	14.39	14.40	-9	2,023	-0.44%
2021/06/22	29	14.40	11	14.39	14.15	18	2,036	0.88%
2021/06/21	0	0.00	29	14.33	14.10	-29	2,038	-1.42%
2021/06/18	0	0.00	21	14.86	14.65	-21	2,046	-1.03%
2021/06/17	18	14.91	6	14.88	15.05	12	2,068	0.58%
2021/06/16	2	14.75	49	15.24	14.70	-47	2,093	-2.25%
2021/06/10	0	0.00	15	14.64	14.60	-15	2,263	-0.66%
2021/06/09	1	14.70	27	14.71	14.45	-26	2,274	-1.14%
2021/06/08	3	14.68	8	14.73	14.70	-5	2,284	-0.22%
2021/06/07	10	14.72	41	14.77	14.60	-31	2,297	-1.35%
2021/06/03	24	15.49	0	0.00	15.35	24	2,354	1.02%
2021/06/02	21	15.67	1	15.80	15.40	20	2,370	0.84%
2021/06/01	39	15.78	0	0.00	15.75	39	2,382	1.64%
2021/05/31	40	15.57	0	0.00	15.40	40	2,404	1.66%
2021/05/28	15	15.70	0	0.00	15.60	15	2,420	0.62%
2021/05/27	17	15.32	2	15.35	15.50	15	2,541	0.59%
2021/05/26	13	15.44	4	15.43	15.50	9	2,568	0.35%
2021/05/25	36	15.58	0	0.00	15.45	36	2,739	1.31%
2021/05/24	1	14.95	6	15.05	15.30	-5	2,767	-0.18%
2021/05/21	12	14.83	9	14.70	14.95	3	2,792	0.11%
2021/05/20	26	14.61	0	0.00	14.30	26	2,984	0.87%
2021/05/19	38	14.38	3	14.53	14.55	35	3,024	1.16%
2021/05/18	2	13.80	0	0.00	13.80	2	3,032	0.07%
2021/05/17	86	12.82	15	12.89	12.55	71	3,037	2.34%
2021/05/14	1	13.85	61	14.55	13.85	-60	3,024	-1.98%
2021/05/13	18	13.63	22	14.27	14.20	-4	3,094	-0.13%
2021/05/12	179	13.90	11	13.75	13.85	168	3,100	5.42%	大買/鉅額交易
2021/05/11	0	0.00	5	15.58	14.95	-5	3,080	-0.16%
2021/05/10	8	16.42	21	16.42	16.25	-13	3,070	-0.42%
2021/05/07	13	16.53	0	0.00	16.70	13	3,073	0.42%
2021/05/06	0	0.00	42	16.00	15.90	-42	3,074	-1.37%
2021/05/05	8	15.90	28	15.93	15.75	-20	3,075	-0.65%
2021/05/04	4	16.29	54	16.21	15.60	-50	3,078	-1.62%
2021/05/03	0	0.00	34	17.00	16.70	-34	3,075	-1.11%
2021/04/29	0	0.00	3	17.82	17.65	-3	3,073	-0.10%
2021/04/28	38	17.98	0	0.00	18.00	38	3,068	1.24%
2021/04/27	31	18.36	11	18.23	18.10	20	3,066	0.65%
2021/04/26	0	0.00	22	18.20	18.30	-22	3,114	-0.71%
2021/04/23	121	18.29	54	18.14	18.20	67	3,116	2.15%	大買/
2021/04/22	7	17.95	235	18.34	18.10	-228	3,119	-7.31%	大賣/鉅額交易
2021/04/21	10	19.00	18	18.82	18.65	-8	3,094	-0.26%
2021/04/20	4	18.65	0	0.00	18.55	4	3,075	0.13%
2021/04/19	28	18.18	0	0.00	18.15	28	3,045	0.92%
2021/04/16	7	18.25	4	18.48	18.30	3	3,077	0.10%
2021/04/15	0	0.00	4	18.10	18.25	-4	3,201	-0.12%
2021/04/14	11	17.84	172	18.22	18.25	-161	3,342	-4.82%	大賣/鉅額交易
2021/04/13	8	18.85	227	19.90	18.90	-219	3,356	-6.52%	大賣/鉅額交易
2021/04/12	0	0.00	1,043	20.09	19.70	-1,043	3,255	-32.04%	大賣/鉅額交易
2021/04/09	396	19.22	0	0.00	19.65	396	3,018	13.12%	大買/鉅額交易
2021/04/08	277	19.21	12	19.25	19.00	265	2,981	8.89%	大買/鉅額交易
2021/04/07	361	18.97	1	18.70	18.90	360	2,964	12.14%	大買/鉅額交易
2021/04/06	629	18.76	0	0.00	18.70	629	2,981	21.09%	大買/鉅額交易
2021/04/01	40	18.34	4	18.24	18.20	36	2,999	1.20%
2021/03/31	0	0.00	39	18.34	18.25	-39	3,031	-1.29%
2021/03/30	57	19.42	261	19.11	18.65	-204	3,145	-6.49%	大賣/鉅額交易
2021/03/29	237	18.85	8	18.65	18.80	229	3,157	7.25%	大買/鉅額交易
2021/03/26	41	18.72	23	18.71	18.65	18	3,262	0.55%
2021/03/25	3	18.05	46	18.44	18.00	-43	3,247	-1.32%
2021/03/24	46	18.31	0	0.00	18.25	46	3,377	1.36%
2021/03/19	0	0.00	5	18.30	18.30	-5	4,134	-0.12%
2021/03/18	0	0.00	2	18.83	18.70	-2	4,179	-0.05%
2021/03/17	2	18.05	8	18.01	18.15	-6	4,183	-0.14%
2021/03/15	0	0.00	1	17.80	17.95	-1	4,646	-0.02%
2021/03/12	0	0.00	21	17.71	17.55	-21	4,827	-0.44%
2021/03/11	0	0.00	40	17.70	17.55	-40	4,933	-0.81%
2021/03/10	28	17.50	19	17.79	17.65	9	5,070	0.18%
2021/03/09	38	16.83	6	17.15	16.85	32	5,339	0.60%
2021/03/08	27	17.11	0	0.00	17.05	27	5,593	0.48%
2021/03/05	0	0.00	18	17.54	17.55	-18	6,280	-0.29%
2021/03/04	10	18.24	3	18.17	17.95	7	6,323	0.11%
2021/03/03	0	0.00	5	18.62	18.60	-5	6,613	-0.08%
2021/03/02	24	19.20	14	18.80	18.70	10	6,748	0.15%
2021/02/26	0	0.00	1	18.45	18.35	-1	6,725	-0.01%
2021/02/23	2	18.50	0	0.00	18.50	2	6,968	0.03%
2021/02/22	0	0.00	27	18.45	19.10	-27	7,359	-0.37%
2021/02/19	30	17.58	48	17.88	18.20	-18	7,185	-0.25%
2021/02/18	37	17.22	0	0.00	17.35	37	7,215	0.51%
2021/02/17	8	17.03	2	16.48	16.95	6	7,221	0.08%
2021/02/05	6	16.55	52	16.47	16.30	-46	7,215	-0.64%
2021/02/04	0	0.00	147	17.18	16.50	-147	7,218	-2.04%	大賣/鉅額交易
2021/02/03	26	16.97	45	17.18	17.05	-19	7,192	-0.26%
2021/02/02	103	16.45	0	0.00	16.40	103	7,194	1.43%	大買/鉅額交易
2021/02/01	68	16.16	0	0.00	15.95	68	7,212	0.94%
2021/01/29	16	17.08	27	17.28	16.45	-11	7,401	-0.15%
2021/01/28	22	17.17	17	17.09	17.00	5	7,439	0.07%
2021/01/27	63	17.16	19	17.24	17.35	44	7,439	0.59%
2021/01/26	3	17.05	3	16.75	16.80	0	7,443	0.00%
2021/01/25	10	16.88	48	17.16	17.15	-38	7,473	-0.51%
2021/01/22	0	0.00	94	16.92	16.50	-94	7,503	-1.25%
2021/01/21	17	16.47	0	0.00	16.10	17	7,588	0.22%
2021/01/20	127	16.39	1	16.95	16.15	126	7,585	1.66%	大買/鉅額交易
2021/01/19	0	0.00	124	18.11	17.20	-124	7,550	-1.64%	大賣/鉅額交易
2021/01/18	39	17.06	52	17.11	17.50	-13	7,492	-0.17%
2021/01/15	103	17.11	0	0.00	17.10	103	7,488	1.38%	大買/鉅額交易
2021/01/14	4	17.58	0	0.00	17.55	4	7,474	0.05%
2021/01/13	6	17.48	3	17.48	17.20	3	7,471	0.04%
2021/01/12	26	17.06	322	17.30	17.10	-296	7,468	-3.96%	大賣/鉅額交易
2021/01/11	12	17.71	25	17.54	17.80	-13	7,458	-0.17%
2021/01/08	0	0.00	41	17.83	17.85	-41	7,556	-0.54%
2021/01/07	24	18.88	66	19.46	19.60	-42	7,615	-0.55%
2021/01/06	78	17.72	0	0.00	17.85	78	7,475	1.04%
2021/01/05	24	18.58	8	19.21	18.65	16	7,403	0.22%
2021/01/04	51	19.24	0	0.00	19.10	51	7,368	0.69%
2020/12/31	70	19.52	0	0.00	19.50	70	7,345	0.95%
2020/12/30	23	19.30	86	19.58	19.25	-63	7,295	-0.86%
2020/12/29	6	19.60	139	19.65	19.55	-133	7,258	-1.83%	大賣/鉅額交易
2020/12/28	176	19.72	0	0.00	19.65	176	7,209	2.44%	大買/鉅額交易
2020/12/25	223	20.10	50	20.56	20.00	173	7,145	2.42%	大買/鉅額交易
2020/12/24	50	20.57	72	20.41	20.40	-22	7,086	-0.31%
2020/12/23	72	20.07	8	19.61	20.00	64	6,947	0.92%
2020/12/17	26	21.45	26	21.37	21.50	0	6,634	0.00%
2020/12/16	1	20.65	0	0.00	20.30	1	6,352	0.02%
2020/12/15	0	0.00	76	18.53	19.40	-76	6,044	-1.26%
2020/12/14	55	18.21	32	18.22	18.55	23	5,894	0.39%
2020/12/11	72	17.71	0	0.00	17.70	72	5,848	1.23%
2020/12/08	2	17.75	111	17.73	18.60	-109	5,565	-1.96%	大賣/鉅額交易
2020/12/07	18	16.63	256	16.84	16.95	-238	5,515	-4.32%	大賣/鉅額交易
2020/12/04	9	17.12	372	17.17	17.05	-363	5,423	-6.69%	大賣/鉅額交易
2020/12/03	628	17.02	0	0.00	16.55	628	5,337	11.77%	大買/鉅額交易
2020/12/02	76	18.26	14	19.06	18.30	62	5,193	1.19%
2020/12/01	10	18.45	4	19.61	18.85	6	4,945	0.12%
2020/11/24	1	13.60	11	13.30	13.95	-10	3,669	-0.27%
2020/11/23	0	0.00	43	13.03	13.15	-43	3,471	-1.24%
2020/11/20	0	0.00	52	13.25	13.25	-52	3,435	-1.51%
2020/11/19	11	13.56	0	0.00	13.60	11	3,216	0.34%
2020/11/18	45	12.23	0	0.00	12.40	45	2,792	1.61%
2020/11/17	0	0.00	11	11.90	12.25	-11	2,768	-0.40%
2020/11/16	0	0.00	16	11.92	11.85	-16	2,703	-0.59%
2020/11/13	74	12.09	0	0.00	12.15	74	2,690	2.75%
2020/11/09	3	12.20	0	0.00	12.05	3	2,613	0.11%
2020/11/06	0	0.00	8	12.36	12.20	-8	2,583	-0.31%
2020/11/05	0	0.00	2	11.95	12.00	-2	2,387	-0.08%
2020/11/03	1	11.85	0	0.00	11.75	1	2,341	0.04%
2020/10/30	11	11.90	33	11.75	11.85	-22	2,278	-0.97%
2020/10/29	73	11.67	89	11.91	11.90	-16	2,219	-0.72%
2020/10/27	13	11.50	0	0.00	11.45	13	2,094	0.62%
2020/10/26	11	11.59	0	0.00	11.50	11	2,095	0.53%
2020/10/23	24	11.54	0	0.00	11.55	24	2,093	1.15%
2020/10/16	2	11.65	0	0.00	11.95	2	2,007	0.10%
2020/10/15	5	11.41	93	11.78	12.40	-88	1,856	-4.74%
2020/10/14	18	11.19	1	11.30	11.30	17	1,650	1.03%
2020/10/13	6	10.81	1	10.80	10.85	5	1,627	0.31%
2020/10/12	4	11.00	4	10.89	11.00	0	1,624	0.00%
2020/10/07	0	0.00	6	11.04	11.05	-6	1,614	-0.37%
2020/10/06	0	0.00	29	11.03	11.05	-29	1,618	-1.79%
2020/10/05	0	0.00	4	10.78	10.80	-4	1,643	-0.24%
2020/09/30	11	10.75	3	10.68	10.85	8	1,654	0.48%
2020/09/29	0	0.00	6	10.78	10.75	-6	1,701	-0.35%
2020/09/28	0	0.00	2	10.83	10.80	-2	1,765	-0.11%
2020/09/25	96	10.73	0	0.00	10.80	96	1,761	5.45%
2020/09/24	0	0.00	3	11.73	11.55	-3	1,723	-0.17%
2020/09/23	12	12.10	4	11.80	12.05	8	1,681	0.48%
2020/09/22	22	12.03	69	11.96	11.70	-47	1,641	-2.86%
2020/09/21	38	11.64	0	0.00	11.60	38	1,544	2.46%
2020/09/14	11	11.57	0	0.00	11.60	11	1,420	0.77%
2020/09/11	2	13.15	134	12.70	12.25	-132	1,349	-9.78%	大賣/鉅額交易
2020/09/10	6	12.06	52	11.65	12.25	-46	1,058	-4.35%
2020/09/09	1	11.00	7	11.16	11.15	-6	909	-0.66%
2020/09/08	0	0.00	159	11.08	11.10	-159	880	-18.05%	大賣/鉅額交易
2020/09/07	39	10.82	119	11.35	11.40	-80	814	-9.82%	大賣/
2020/09/04	15	10.44	0	0.00	10.45	15	639	2.35%
2020/09/03	0	0.00	29	10.71	10.60	-29	619	-4.68%
2020/09/02	70	10.31	0	0.00	10.45	70	593	11.80%
2020/09/01	30	10.16	0	0.00	10.20	30	580	5.17%
2020/08/31	73	10.22	0	0.00	10.10	73	580	12.59%
2020/08/28	42	10.03	0	0.00	10.00	42	567	7.40%
2020/08/27	4	10.09	3	10.00	10.00	1	566	0.18%
2020/08/26	43	10.01	0	0.00	10.05	43	556	7.73%
2020/08/25	60	9.79	0	0.00	9.83	60	542	11.06%
2020/08/24	12	9.67	0	0.00	9.63	12	538	2.23%
2020/08/21	0	0.00	15	9.52	9.57	-15	541	-2.77%
2020/08/20	0	0.00	57	9.49	9.45	-57	549	-10.37%
2020/08/19	35	9.97	0	0.00	9.92	35	539	6.49%
2020/08/18	40	9.93	0	0.00	9.92	40	525	7.61%
2020/08/17	31	9.95	0	0.00	9.92	31	518	5.97%
2020/08/14	72	9.91	0	0.00	9.84	72	501	14.35%
2020/08/11	2	9.81	4	9.93	9.75	-2	487	-0.41%
2020/08/10	5	9.82	0	0.00	9.90	5	505	0.99%
2020/08/07	3	9.79	0	0.00	9.75	3	499	0.60%
2020/08/06	0	0.00	1	9.79	9.76	-1	508	-0.20%
2020/08/05	1	9.73	2	9.79	9.73	-1	513	-0.19%
2020/08/04	3	9.78	0	0.00	9.76	3	523	0.57%
2020/08/03	0	0.00	1	9.84	9.81	-1	526	-0.19%
2020/07/31	12	9.90	0	0.00	9.83	12	527	2.27%
2020/07/30	1	9.91	14	9.82	9.91	-13	525	-2.47%
2020/07/29	1	9.56	0	0.00	9.88	1	522	0.19%
2020/07/24	1	9.84	3	9.82	9.73	-2	517	-0.39%
2020/07/23	0	0.00	4	9.88	9.88	-4	521	-0.77%
2020/07/22	6	9.87	0	0.00	9.86	6	520	1.15%
2020/07/17	0	0.00	1	9.82	9.76	-1	518	-0.19%
2020/07/16	0	0.00	1	9.82	9.85	-1	519	-0.19%
2020/07/15	0	0.00	1	9.89	9.86	-1	516	-0.19%
2020/07/14	0	0.00	3	9.74	9.80	-3	525	-0.57%
2020/07/13	0	0.00	20	9.69	9.65	-20	519	-3.85%
2020/07/10	2	10.00	38	10.22	10.10	-36	516	-6.97%
2020/07/09	0	0.00	39	10.51	10.50	-39	491	-7.93%
2020/07/08	0	0.00	4	10.40	10.45	-4	476	-0.84%
2020/07/06	18	9.73	0	0.00	9.74	18	354	5.07%
2020/07/03	2	9.62	0	0.00	9.60	2	353	0.57%
2020/07/02	11	9.57	0	0.00	9.58	11	357	3.08%
2020/07/01	11	9.55	0	0.00	9.53	11	358	3.06%
2020/06/30	7	9.50	3	9.56	9.50	4	371	1.08%
2020/06/29	0	0.00	4	9.46	9.42	-4	373	-1.07%
2020/06/22	1	9.46	0	0.00	9.54	1	390	0.26%
2020/06/19	1	9.50	0	0.00	9.50	1	396	0.25%
2020/06/18	9	9.45	0	0.00	9.47	9	404	2.23%
2020/06/17	1	9.45	0	0.00	9.42	1	407	0.25%
2020/06/16	12	9.35	2	9.36	9.34	10	414	2.41%
2020/06/15	0	0.00	38	9.25	9.21	-38	433	-8.77%
2020/06/12	0	0.00	30	9.18	9.22	-30	466	-6.43%
2020/06/11	0	0.00	103	9.53	9.35	-103	470	-21.88%	大賣/鉅額交易
2020/06/10	0	0.00	20	9.57	9.54	-20	474	-4.22%
2020/06/09	0	0.00	4	9.55	9.56	-4	505	-0.79%
2020/06/05	7	9.44	0	0.00	9.45	7	519	1.35%
2020/06/04	1	9.41	0	0.00	9.38	1	523	0.19%
2020/06/03	1	9.35	0	0.00	9.36	1	529	0.19%
2020/06/02	0	0.00	2	9.29	9.33	-2	529	-0.38%
2020/06/01	0	0.00	2	9.34	9.35	-2	531	-0.38%
2020/05/29	13	9.26	0	0.00	9.27	13	530	2.45%
2020/05/27	12	9.27	0	0.00	9.26	12	535	2.24%
2020/05/26	0	0.00	1	9.36	9.30	-1	529	-0.19%
2020/05/25	2	9.40	10	9.32	9.42	-8	528	-1.51%
2020/05/22	0	0.00	44	9.48	9.40	-44	529	-8.31%
2020/05/21	0	0.00	24	9.60	9.57	-24	529	-4.53%
2020/05/20	0	0.00	11	9.59	9.57	-11	529	-2.08%
2020/05/19	0	0.00	24	9.64	9.66	-24	528	-4.54%
2020/05/18	0	0.00	25	9.66	9.59	-25	528	-4.73%
2020/05/15	5	9.93	54	9.81	9.78	-49	526	-9.30%
2020/05/14	4	10.25	78	10.28	10.20	-74	503	-14.71%
2020/05/13	0	0.00	4	10.15	10.30	-4	494	-0.81%
2020/05/12	0	0.00	20	9.98	10.05	-20	487	-4.10%
2020/05/11	1	9.92	10	9.90	9.95	-9	481	-1.87%
2020/05/08	1	9.73	23	9.82	9.80	-22	472	-4.65%
2020/05/07	16	9.71	4	9.68	9.75	12	471	2.55%
2020/05/06	3	9.61	7	9.68	9.67	-4	474	-0.84%
2020/05/05	1	9.62	7	9.59	9.64	-6	475	-1.26%
2020/05/04	1	9.60	0	0.00	9.61	1	476	0.21%
2020/04/29	19	9.56	0	0.00	9.57	19	480	3.96%
2020/04/28	10	9.49	0	0.00	9.48	10	480	2.08%
2020/04/27	24	9.34	0	0.00	9.36	24	485	4.94%
2020/04/24	18	9.28	0	0.00	9.25	18	487	3.69%
2020/04/23	13	9.32	1	9.32	9.28	12	488	2.46%
2020/04/22	27	9.22	7	9.15	9.28	20	482	4.14%
2020/04/21	0	0.00	44	9.14	9.03	-44	479	-9.18%
2020/04/20	0	0.00	13	9.35	9.32	-13	479	-2.71%
2020/04/17	5	9.34	14	9.35	9.38	-9	481	-1.87%
2020/04/16	23	9.23	0	0.00	9.22	23	474	4.85%
2020/04/15	14	9.27	0	0.00	9.26	14	473	2.95%
2020/04/14	63	9.12	0	0.00	9.16	63	475	13.25%
2020/04/13	10	9.04	4	8.99	8.97	6	479	1.25%
2020/04/10	37	9.18	0	0.00	9.18	37	493	7.50%
2020/04/09	11	9.25	0	0.00	9.17	11	505	2.18%
2020/04/08	73	9.22	0	0.00	9.24	73	511	14.28%
2020/04/07	34	9.17	4	9.13	9.12	30	513	5.84%
2020/04/06	16	8.97	11	8.97	9.01	5	513	0.97%
2020/04/01	13	8.92	3	8.94	8.99	10	521	1.92%
2020/03/31	18	9.07	1	9.12	9.08	17	523	3.25%
2020/03/30	17	8.87	4	8.99	9.05	13	532	2.44%
2020/03/27	5	9.08	18	9.13	8.91	-13	535	-2.43%
2020/03/26	13	9.08	14	9.07	9.10	-1	533	-0.19%
2020/03/25	31	8.74	15	8.77	8.79	16	526	3.04%
2020/03/24	25	8.16	26	8.30	8.26	-1	520	-0.19%
2020/03/23	6	7.84	0	0.00	7.85	6	542	1.11%
2020/03/20	23	7.89	17	7.81	7.97	6	547	1.10%
2020/03/19	81	7.35	29	7.71	7.30	52	548	9.48%
2020/03/18	18	8.20	44	8.16	8.00	-26	540	-4.81%
2020/03/17	8	8.74	29	8.55	8.46	-21	542	-3.87%
2020/03/16	4	8.97	40	9.01	8.83	-36	654	-5.50%
2020/03/13	9	9.15	71	9.05	9.20	-62	700	-8.85%
2020/03/12	0	0.00	65	9.97	9.91	-65	694	-9.36%
2020/03/11	15	10.46	0	0.00	10.30	15	691	2.17%
2020/03/10	0	0.00	30	10.05	10.20	-30	703	-4.26%
2020/03/09	2	10.25	43	10.17	10.20	-41	701	-5.85%
2020/03/06	6	10.53	0	0.00	10.50	6	692	0.87%
2020/03/05	58	10.63	0	0.00	10.65	58	691	8.39%
2020/03/04	8	10.49	0	0.00	10.50	8	691	1.16%
2020/03/03	40	10.56	0	0.00	10.50	40	697	5.73%
2020/03/02	18	10.55	6	10.25	10.40	12	698	1.72%
2020/02/27	2	10.60	1	10.45	10.55	1	695	0.14%
2020/02/26	19	10.55	0	0.00	10.55	19	696	2.73%
2020/02/25	3	10.40	0	0.00	10.55	3	698	0.43%
2020/02/24	4	10.64	0	0.00	10.60	4	697	0.57%
2020/02/21	13	10.68	0	0.00	10.75	13	699	1.86%
2020/02/20	1	10.70	0	0.00	10.65	1	700	0.14%
2020/02/19	0	0.00	1	10.75	10.70	-1	704	-0.14%
2020/02/18	5	10.75	0	0.00	10.75	5	714	0.70%
2020/02/17	2	10.60	0	0.00	10.60	2	714	0.28%
2020/02/14	25	10.65	0	0.00	10.70	25	715	3.49%
2020/02/13	26	10.65	0	0.00	10.65	26	715	3.63%
2020/02/12	27	10.54	0	0.00	10.55	27	723	3.73%
2020/02/11	17	10.45	0	0.00	10.50	17	724	2.35%
2020/02/10	10	10.33	1	10.30	10.35	9	722	1.25%
2020/02/07	4	10.50	18	10.43	10.35	-14	721	-1.94%
2020/02/06	45	10.50	46	10.50	10.55	-1	716	-0.14%
2020/02/05	4	10.38	0	0.00	10.30	4	718	0.56%
2020/02/04	30	10.28	0	0.00	10.30	30	716	4.19%
2020/02/03	18	10.12	0	0.00	10.15	18	720	2.50%
2020/01/30	0	0.00	15	10.82	10.50	-15	714	-2.10%
2020/01/20	9	11.37	0	0.00	11.40	9	704	1.28%
2020/01/16	0	0.00	3	11.45	11.45	-3	702	-0.43%
2020/01/15	0	0.00	2	11.45	11.45	-2	704	-0.28%
2020/01/14	0	0.00	1	11.50	11.45	-1	706	-0.14%
2020/01/13	0	0.00	3	11.50	11.50	-3	709	-0.42%
2020/01/10	0	0.00	11	11.44	11.45	-11	713	-1.54%
2020/01/09	0	0.00	16	11.29	11.25	-16	711	-2.25%
2020/01/08	1	11.20	60	11.24	11.20	-59	713	-8.27%
2020/01/07	0	0.00	78	11.36	11.35	-78	714	-10.92%
2020/01/06	0	0.00	77	11.45	11.45	-77	722	-10.66%
2020/01/03	1	11.70	0	0.00	11.70	1	713	0.14%
2020/01/02	68	11.77	0	0.00	11.85	68	706	9.63%
2019/12/31	74	11.69	0	0.00	11.65	74	700	10.56%
2019/12/30	24	11.66	0	0.00	11.65	24	700	3.43%
2019/12/27	78	11.61	0	0.00	11.65	78	702	11.11%
2019/12/26	46	11.62	0	0.00	11.55	46	711	6.46%
2019/12/25	18	11.60	0	0.00	11.55	18	702	2.56%
2019/12/19	11	11.75	0	0.00	11.80	11	713	1.54%
2019/12/12	0	0.00	3	11.75	11.80	-3	695	-0.43%
2019/12/11	0	0.00	13	12.00	11.70	-13	670	-1.94%
2019/12/10	8	11.69	11	11.55	11.95	-3	563	-0.53%
2019/12/09	0	0.00	37	11.58	11.40	-37	547	-6.76%
2019/12/05	18	11.28	2	11.10	11.30	16	521	3.07%
2019/12/04	0	0.00	18	10.90	10.95	-18	513	-3.50%
2019/12/03	0	0.00	19	10.91	10.95	-19	623	-3.05%
2019/12/02	0	0.00	27	10.97	10.90	-27	696	-3.88%
2019/11/28	14	11.10	0	0.00	11.10	14	699	2.00%
2019/11/27	2	11.05	0	0.00	11.05	2	697	0.29%
2019/11/26	9	11.17	0	0.00	11.10	9	695	1.29%
2019/11/25	28	11.28	0	0.00	11.20	28	693	4.04%
2019/11/22	51	11.18	0	0.00	11.15	51	692	7.37%
2019/11/14	0	0.00	1	11.15	11.05	-1	707	-0.14%
2019/11/13	0	0.00	1	11.10	11.15	-1	709	-0.14%
2019/11/11	0	0.00	69	11.08	10.90	-69	762	-9.05%
2019/11/08	0	0.00	33	10.90	10.95	-33	753	-4.38%
2019/11/07	0	0.00	23	10.90	10.85	-23	763	-3.01%
2019/11/06	0	0.00	26	10.94	10.90	-26	782	-3.32%
2019/11/05	0	0.00	15	11.03	10.95	-15	783	-1.91%
2019/11/04	0	0.00	23	11.03	11.00	-23	794	-2.89%
2019/11/01	0	0.00	15	11.07	11.00	-15	797	-1.88%
2019/10/31	0	0.00	47	11.18	11.10	-47	802	-5.86%
2019/10/30	0	0.00	14	11.18	11.20	-14	799	-1.75%
2019/10/29	4	11.31	9	11.18	11.15	-5	803	-0.62%
2019/10/25	0	0.00	53	11.22	11.20	-53	816	-6.49%
2019/10/24	0	0.00	15	11.30	11.30	-15	815	-1.84%
2019/10/23	0	0.00	16	11.26	11.30	-16	822	-1.94%
2019/10/22	0	0.00	8	11.33	11.25	-8	825	-0.97%
2019/10/21	0	0.00	18	11.16	11.35	-18	836	-2.15%
2019/10/18	0	0.00	38	11.16	11.15	-38	869	-4.37%
2019/10/17	0	0.00	12	11.19	11.15	-12	889	-1.35%
2019/10/16	0	0.00	12	11.21	11.25	-12	899	-1.33%
2019/10/15	1	11.15	7	11.13	11.10	-6	903	-0.66%
2019/10/14	0	0.00	158	11.31	11.20	-158	898	-17.58%	大賣/鉅額交易
2019/10/09	0	0.00	71	11.47	11.55	-71	903	-7.86%
2019/10/08	0	0.00	78	11.61	11.55	-78	905	-8.61%
2019/10/07	0	0.00	19	11.73	11.70	-19	920	-2.06%
2019/10/04	0	0.00	64	11.63	11.70	-64	934	-6.85%
2019/10/03	0	0.00	18	11.70	11.65	-18	931	-1.93%
2019/10/02	42	11.87	2	11.80	11.75	40	927	4.31%
2019/10/01	37	11.70	0	0.00	11.65	37	914	4.05%
2019/09/27	0	0.00	9	11.65	11.65	-9	927	-0.97%
2019/09/26	79	11.79	0	0.00	11.70	79	927	8.52%
2019/09/25	14	11.82	7	11.76	11.70	7	927	0.75%
2019/09/24	117	11.80	0	0.00	11.80	117	925	12.65%	大買/鉅額交易
2019/09/23	54	11.76	0	0.00	11.70	54	921	5.86%
2019/09/20	44	11.75	6	11.70	11.75	38	918	4.14%
2019/09/19	0	0.00	15	11.75	11.75	-15	916	-1.64%
2019/09/18	85	11.87	0	0.00	11.85	85	915	9.29%
2019/09/17	145	11.98	0	0.00	11.75	145	922	15.72%	大買/鉅額交易
2019/09/16	86	11.91	0	0.00	11.80	86	909	9.46%
2019/09/12	20	11.80	0	0.00	11.85	20	913	2.19%
2019/09/11	0	0.00	114	11.90	11.75	-114	913	-12.47%	大賣/鉅額交易
2019/09/10	0	0.00	57	11.46	11.45	-57	876	-6.50%
2019/09/09	0	0.00	20	11.58	11.45	-20	874	-2.29%
2019/09/06	18	11.69	5	11.80	11.55	13	868	1.50%
2019/09/05	2	11.95	108	11.85	11.80	-106	863	-12.28%	大賣/鉅額交易
2019/09/04	0	0.00	30	11.71	11.85	-30	763	-3.93%
2019/09/03	0	0.00	18	11.14	11.15	-18	711	-2.53%
2019/09/02	27	11.14	12	11.08	11.15	15	713	2.10%
2019/08/30	2	11.03	4	11.01	10.95	-2	715	-0.28%
2019/08/29	21	10.93	12	10.93	11.00	9	716	1.26%
2019/08/28	15	10.80	12	10.78	10.90	3	718	0.42%
2019/08/27	16	10.79	14	10.79	10.80	2	724	0.28%
2019/08/26	10	10.84	50	10.97	10.70	-40	731	-5.47%
2019/08/23	0	0.00	50	11.17	11.15	-50	736	-6.79%
2019/08/22	0	0.00	54	11.30	11.25	-54	758	-7.12%
2019/08/21	0	0.00	64	11.37	11.30	-64	752	-8.51%
2019/08/20	24	11.55	71	11.46	11.50	-47	749	-6.27%
2019/08/19	15	11.53	57	11.50	11.65	-42	742	-5.65%
2019/08/16	4	11.39	78	11.37	11.40	-74	736	-10.05%
2019/08/15	1	11.30	110	11.34	11.40	-109	734	-14.84%	大賣/鉅額交易
2019/08/14	0	0.00	161	11.46	11.55	-161	729	-22.09%	大賣/鉅額交易
2019/08/13	2	11.95	18	11.88	12.00	-16	685	-2.34%
2019/08/12	33	11.99	47	11.99	11.95	-14	732	-1.91%
2019/08/08	24	11.69	15	11.69	11.75	9	735	1.22%
2019/08/07	3	11.58	10	11.68	11.70	-7	724	-0.97%
2019/08/06	8	11.53	100	11.42	11.65	-92	728	-12.63%
2019/08/05	0	0.00	35	11.45	11.55	-35	717	-4.88%
2019/08/02	0	0.00	14	11.50	11.70	-14	709	-1.97%
2019/08/01	0	0.00	1	11.55	11.70	-1	705	-0.14%
2019/07/31	0	0.00	6	11.56	11.65	-6	702	-0.85%
2019/07/30	0	0.00	17	11.63	11.65	-17	696	-2.44%
2019/07/29	111	11.59	0	0.00	11.70	111	694	15.98%	大買/鉅額交易
2019/07/26	2	11.80	5	11.80	11.80	-3	675	-0.44%
2019/07/25	86	11.94	0	0.00	11.90	86	671	12.81%
2019/07/24	106	11.91	0	0.00	11.95	106	663	15.98%	大買/鉅額交易
2019/07/23	207	11.98	0	0.00	11.95	207	660	31.35%	大買/鉅額交易
2019/07/22	385	11.91	0	0.00	11.95	385	648	59.36%	大買/鉅額交易
2019/07/19	88	11.70	19	11.69	11.70	69	611	11.29%
2019/07/18	49	11.66	112	11.65	11.65	-63	587	-10.73%	大賣/
2019/07/17	20	11.63	63	11.59	11.60	-43	574	-7.48%
2019/07/16	0	0.00	5	11.54	11.60	-5	570	-0.88%
2019/07/15	3	11.48	6	11.56	11.60	-3	568	-0.53%
2019/07/12	6	11.49	13	11.50	11.65	-7	551	-1.27%
2019/07/11	31	11.30	9	11.31	11.55	22	554	3.97%
2019/07/10	11	11.40	17	11.42	11.45	-6	533	-1.13%
2019/07/05	24	11.34	2	11.35	11.40	22	525	4.19%
2019/07/04	38	11.47	0	0.00	11.45	38	518	7.33%
2019/07/03	55	11.32	0	0.00	11.50	55	500	11.00%
2019/07/02	24	11.24	0	0.00	11.25	24	494	4.85%
2019/07/01	3	11.23	0	0.00	11.20	3	490	0.61%
2019/06/28	34	11.15	0	0.00	11.20	34	493	6.89%
2019/06/27	7	11.11	0	0.00	11.20	7	485	1.44%
2019/06/26	4	11.10	0	0.00	11.10	4	485	0.82%
2019/06/25	5	11.10	0	0.00	11.05	5	488	1.02%
2019/06/24	23	11.10	0	0.00	11.20	23	485	4.73%
2019/06/21	14	11.18	0	0.00	11.30	14	470	2.98%
2019/06/20	8	11.08	4	11.10	11.20	4	466	0.86%
2019/06/19	67	11.23	0	0.00	11.15	67	453	14.79%
2019/06/18	5	11.05	0	0.00	11.00	5	445	1.12%
2019/06/17	10	11.00	0	0.00	11.00	10	446	2.24%
2019/06/14	7	11.09	0	0.00	11.00	7	450	1.55%
2019/06/13	41	11.08	0	0.00	11.05	41	456	8.98%
2019/06/12	3	11.03	0	0.00	11.15	3	490	0.61%
2019/06/11	17	11.27	0	0.00	11.15	17	557	3.05%
2019/06/10	22	10.86	0	0.00	10.95	22	534	4.12%
2019/06/06	14	10.71	0	0.00	10.70	14	527	2.66%
2019/06/05	5	10.69	0	0.00	10.65	5	524	0.95%
2019/06/04	3	10.65	0	0.00	10.60	3	519	0.58%
2019/06/03	5	10.55	0	0.00	10.75	5	514	0.97%
2019/05/31	21	10.62	0	0.00	10.70	21	505	4.15%
2019/05/30	2	10.53	0	0.00	10.55	2	492	0.41%
2019/05/29	3	10.12	0	0.00	10.30	3	472	0.64%
2019/05/28	1	10.05	0	0.00	10.10	1	446	0.22%
2019/05/27	8	10.11	0	0.00	10.15	8	446	1.79%
2019/05/21	7	10.10	0	0.00	10.05	7	444	1.58%
2019/05/07	0	0.00	1	9.67	9.65	-1	347	-0.29%
2019/04/26	0	0.00	2	9.97	9.94	-2	340	-0.59%
2019/04/24	0	0.00	1	10.15	10.10	-1	335	-0.30%
2019/04/18	0	0.00	2	10.45	10.10	-2	329	-0.61%
2019/04/17	0	0.00	1	10.15	10.35	-1	325	-0.31%
2019/04/16	0	0.00	2	10.10	10.15	-2	311	-0.64%
2019/01/24	0	0.00	2	9.64	9.60	-2	240	-0.83%
2019/01/23	0	0.00	12	9.70	9.63	-12	242	-4.96%
2019/01/22	0	0.00	1	9.71	9.73	-1	244	-0.41%
2019/01/18	1	9.79	0	0.00	9.72	1	255	0.39%
2019/01/17	0	0.00	1	9.85	9.80	-1	260	-0.38%
2019/01/16	1	9.91	0	0.00	9.90	1	262	0.38%
2019/01/15	5	9.87	0	0.00	9.86	5	267	1.87%
2019/01/11	2	9.86	0	0.00	9.76	2	269	0.74%
2019/01/10	2	9.76	0	0.00	9.78	2	271	0.74%
2019/01/08	2	9.75	0	0.00	9.72	2	281	0.71%
2019/01/07	2	9.81	0	0.00	9.76	2	284	0.70%
2018/12/26	0	0.00	2	9.86	9.61	-2	327	-0.61%
2018/12/25	0	0.00	12	9.80	9.69	-12	326	-3.68%
2018/12/24	6	10.05	0	0.00	10.00	6	324	1.85%
2018/12/21	1	9.80	7	9.84	10.00	-6	326	-1.83%
2018/12/20	0	0.00	23	10.08	9.71	-23	324	-7.09%
2018/12/19	0	0.00	9	10.10	10.20	-9	302	-2.97%
2018/12/18	0	0.00	8	9.71	9.64	-8	281	-2.84%
2018/12/17	0	0.00	3	9.80	9.79	-3	297	-1.01%
2018/12/14	0	0.00	4	9.78	9.78	-4	302	-1.32%
2018/12/13	0	0.00	1	9.87	9.84	-1	303	-0.33%
2018/12/12	3	9.85	3	9.85	9.82	0	305	0.00%
2018/12/11	0	0.00	2	9.78	9.70	-2	305	-0.66%
2018/12/10	0	0.00	10	9.66	9.67	-10	307	-3.25%
2018/12/06	0	0.00	19	9.95	9.95	-19	309	-6.13%
2018/12/04	1	10.15	0	0.00	10.10	1	312	0.32%
2018/12/03	6	10.10	0	0.00	10.10	6	315	1.90%
2018/11/30	0	0.00	3	9.97	9.97	-3	306	-0.98%
2018/11/29	7	9.83	0	0.00	10.15	7	301	2.32%
2018/11/28	5	9.84	0	0.00	9.82	5	290	1.72%
2018/11/27	5	9.74	0	0.00	9.72	5	294	1.70%
2018/11/26	5	9.61	0	0.00	9.66	5	295	1.69%
2018/11/23	0	0.00	2	9.49	9.50	-2	294	-0.68%
2018/11/22	0	0.00	12	9.54	9.46	-12	293	-4.08%
2018/11/21	0	0.00	5	9.63	9.60	-5	313	-1.59%
2018/11/19	0	0.00	6	9.74	9.83	-6	316	-1.89%
2018/11/16	14	9.68	0	0.00	9.70	14	319	4.38%
2018/11/13	6	9.58	0	0.00	9.76	6	324	1.85%
2018/11/12	1	9.50	0	0.00	9.65	1	345	0.29%
2018/11/09	4	9.44	0	0.00	9.60	4	370	1.08%
2018/11/07	14	9.19	0	0.00	9.24	14	372	3.75%
2018/11/02	2	9.04	0	0.00	9.11	2	392	0.51%
2018/11/01	19	8.76	0	0.00	8.85	19	386	4.91%
2018/10/31	21	8.45	0	0.00	8.46	21	382	5.49%
2018/10/29	3	8.29	0	0.00	8.24	3	387	0.77%
2018/10/24	3	8.49	0	0.00	8.50	3	385	0.78%
2018/10/23	0	0.00	11	8.45	8.50	-11	385	-2.85%
2018/10/22	1	8.38	0	0.00	8.50	1	386	0.26%
2018/10/19	4	7.99	0	0.00	8.21	4	388	1.03%
2018/10/18	8	8.22	0	0.00	8.20	8	392	2.04%
2018/10/12	1	7.61	1	7.42	7.74	0	401	0.00%
2018/10/05	0	0.00	1	9.36	8.86	-1	389	-0.26%
2018/10/04	0	0.00	1	9.38	9.31	-1	390	-0.26%
2018/10/03	0	0.00	5	9.43	9.40	-5	400	-1.25%
2018/10/01	7	9.46	0	0.00	9.44	7	424	1.65%
2018/09/27	0	0.00	1	9.50	9.49	-1	444	-0.23%
2018/09/26	1	9.54	0	0.00	9.55	1	459	0.22%
2018/09/25	0	0.00	13	9.56	9.55	-13	464	-2.80%
2018/09/21	11	9.41	0	0.00	9.53	11	467	2.35%
2018/09/20	1	9.07	4	9.03	9.07	-3	459	-0.65%
2018/09/19	4	9.14	3	9.15	9.12	1	472	0.21%
2018/09/18	0	0.00	6	9.02	9.01	-6	510	-1.17%
2018/09/14	10	9.24	0	0.00	9.24	10	550	1.82%
2018/09/13	2	9.03	0	0.00	9.07	2	567	0.35%
2018/09/07	0	0.00	1	9.60	9.38	-1	667	-0.15%
2018/09/06	0	0.00	3	9.78	9.76	-3	693	-0.43%
2018/09/04	3	9.82	0	0.00	9.82	3	821	0.37%
2018/09/03	0	0.00	1	9.90	9.72	-1	934	-0.11%
2018/08/30	0	0.00	2	9.92	9.86	-2	1,147	-0.17%
2018/08/27	3	9.81	0	0.00	9.82	3	1,881	0.16%
2018/08/22	0	0.00	19	9.79	9.81	-19	2,500	-0.76%
2018/08/21	0	0.00	15	9.84	9.75	-15	2,539	-0.59%
2018/08/20	0	0.00	82	9.80	9.77	-82	2,576	-3.18%
2018/08/17	0	0.00	42	10.20	10.00	-42	2,579	-1.63%
2018/08/16	0	0.00	43	9.96	9.98	-43	2,563	-1.68%
2018/08/15	1	9.53	0	0.00	9.47	1	2,562	0.04%
2018/08/14	14	9.39	0	0.00	9.61	14	2,680	0.52%
2018/08/13	2	9.46	0	0.00	9.50	2	2,783	0.07%
2018/08/08	2	10.58	0	0.00	10.55	2	2,856	0.07%
2018/08/06	1	10.65	0	0.00	10.55	1	3,162	0.03%
2018/08/03	16	10.71	0	0.00	10.70	16	3,184	0.50%
2018/08/02	5	10.84	0	0.00	10.65	5	3,217	0.16%
2018/08/01	35	10.78	0	0.00	10.80	35	3,210	1.09%
2018/07/27	50	10.85	0	0.00	10.85	50	3,209	1.56%
2018/07/25	11	10.70	0	0.00	10.80	11	3,204	0.34%
2018/07/24	24	10.74	0	0.00	10.75	24	3,199	0.75%
2018/07/23	0	0.00	1	10.60	10.65	-1	3,193	-0.03%
2018/07/20	12	10.81	9	10.68	10.75	3	3,192	0.09%
2018/07/19	15	10.89	0	0.00	10.85	15	3,196	0.47%
2018/07/18	4	10.85	0	0.00	10.70	4	3,196	0.13%
2018/07/16	1	11.15	0	0.00	11.05	1	3,187	0.03%
2018/07/13	12	11.22	0	0.00	11.15	12	3,187	0.38%
2018/07/12	1	10.95	8	11.10	11.00	-7	3,185	-0.22%
2018/07/11	1	11.15	52	11.20	11.05	-51	3,183	-1.60%
2018/07/10	15	11.27	0	0.00	11.20	15	3,178	0.47%
2018/07/09	61	11.37	0	0.00	11.45	61	3,177	1.92%
2018/07/06	1	11.50	0	0.00	11.45	1	3,189	0.03%
2018/06/15	0	0.00	8	13.18	13.00	-8	3,097	-0.26%
2018/06/13	9	13.17	0	0.00	13.00	9	3,061	0.29%
2018/06/07	0	0.00	34	14.69	14.25	-34	2,805	-1.21%
2018/06/06	30	14.10	0	0.00	14.30	30	2,681	1.12%
2018/06/04	0	0.00	2	14.38	15.20	-2	2,193	-0.09%
2018/06/01	0	0.00	4	14.40	14.20	-4	1,947	-0.21%
2018/05/31	12	13.74	0	0.00	13.75	12	1,645	0.73%
2018/05/30	0	0.00	9	12.66	12.50	-9	1,426	-0.63%
2018/05/29	2	12.40	6	12.22	12.30	-4	1,353	-0.30%
2018/05/25	0	0.00	3	11.65	11.60	-3	1,273	-0.24%
2018/05/18	0	0.00	2	11.50	11.35	-2	1,026	-0.19%
2018/05/17	0	0.00	4	11.88	11.75	-4	1,020	-0.39%
2018/05/16	6	11.88	0	0.00	11.90	6	1,007	0.60%
2018/05/15	0	0.00	23	12.22	12.65	-23	949	-2.42%
2018/05/11	0	0.00	1	11.85	11.55	-1	673	-0.15%
2018/05/10	0	0.00	2	11.55	11.40	-2	655	-0.31%
2018/05/09	1	11.05	0	0.00	10.95	1	626	0.16%
2018/05/03	1	10.85	2	10.95	10.90	-1	676	-0.15%
2018/05/02	0	0.00	1	10.95	10.85	-1	768	-0.13%
2018/04/30	0	0.00	2	10.95	10.90	-2	869	-0.23%
2018/04/27	5	10.75	15	10.83	10.75	-10	910	-1.10%
2018/04/26	0	0.00	55	10.91	10.75	-55	933	-5.89%
2018/04/25	1	11.05	21	11.03	11.00	-20	1,152	-1.73%
2018/04/24	0	0.00	49	10.93	10.85	-49	1,235	-3.97%
2018/04/23	0	0.00	7	11.19	11.05	-7	1,301	-0.54%
2018/04/20	5	11.15	0	0.00	11.20	5	1,300	0.38%
2018/04/18	0	0.00	9	11.37	11.15	-9	1,297	-0.69%
2018/04/17	0	0.00	93	11.25	11.20	-93	1,300	-7.15%
2018/04/16	0	0.00	19	11.52	11.55	-19	1,296	-1.47%
2018/04/13	0	0.00	27	11.56	11.45	-27	1,291	-2.09%
2018/04/11	0	0.00	35	11.42	11.45	-35	1,263	-2.77%
2018/04/10	0	0.00	7	11.21	11.15	-7	1,249	-0.56%
2018/04/09	0	0.00	13	11.18	11.15	-13	1,281	-1.01%
2018/04/03	0	0.00	6	11.31	11.35	-6	1,275	-0.47%
2018/04/02	0	0.00	40	11.27	11.20	-40	1,273	-3.14%
2018/03/30	29	12.13	0	0.00	12.00	29	1,249	2.32%
2018/03/29	34	12.28	0	0.00	12.30	34	1,236	2.75%
2018/03/28	87	12.26	0	0.00	12.20	87	1,230	7.07%
2018/03/27	7	12.49	1	12.45	12.35	6	1,222	0.49%
2018/03/26	20	12.38	0	0.00	12.40	20	1,198	1.67%
2018/03/23	13	12.15	0	0.00	12.20	13	1,184	1.10%
2018/03/22	3	12.42	0	0.00	12.45	3	1,179	0.25%
2018/03/21	51	12.28	0	0.00	12.45	51	1,167	4.37%
2018/03/20	53	12.08	0	0.00	12.15	53	1,145	4.63%
2018/03/19	26	11.94	0	0.00	12.05	26	1,144	2.27%
2018/03/16	17	11.91	0	0.00	11.90	17	1,143	1.49%
2018/03/15	8	12.01	0	0.00	12.00	8	1,140	0.70%
2018/03/14	22	11.95	4	11.93	11.95	18	1,145	1.57%
2018/03/13	0	0.00	1	12.00	12.00	-1	1,138	-0.09%
2018/03/12	28	11.89	0	0.00	11.90	28	1,086	2.58%
2018/03/09	5	11.78	0	0.00	11.75	5	1,087	0.46%
2018/03/08	12	11.74	0	0.00	11.80	12	1,084	1.11%
2018/03/05	0	0.00	1	11.35	11.55	-1	1,086	-0.09%
2018/03/02	0	0.00	2	11.03	11.20	-2	1,125	-0.18%
2018/03/01	0	0.00	2	11.15	11.25	-2	1,149	-0.17%
2018/02/26	0	0.00	10	11.37	11.35	-10	1,160	-0.86%
2018/02/23	0	0.00	30	11.26	11.25	-30	1,166	-2.57%
2018/02/22	0	0.00	6	11.20	11.10	-6	1,188	-0.50%
2018/02/21	2	10.90	14	10.92	11.00	-12	1,241	-0.97%
2018/02/12	0	0.00	4	10.80	10.75	-4	1,337	-0.30%
2018/02/09	55	10.66	0	0.00	11.00	55	1,334	4.12%
2018/02/08	2	11.10	0	0.00	11.15	2	1,329	0.15%
2018/02/07	6	11.23	0	0.00	11.20	6	1,338	0.45%
2018/02/06	7	11.03	22	11.14	10.90	-15	1,354	-1.11%
2018/02/05	2	11.83	3	11.85	11.80	-1	1,334	-0.07%
2018/01/30	24	12.24	0	0.00	12.25	24	1,327	1.81%
2018/01/26	1	12.75	0	0.00	12.70	1	1,336	0.07%
2018/01/24	0	0.00	2	12.65	12.95	-2	1,251	-0.16%
2018/01/23	0	0.00	14	12.69	12.55	-14	1,155	-1.21%
2018/01/22	9	12.30	0	0.00	12.20	9	1,140	0.79%
2018/01/19	0	0.00	55	12.77	12.45	-55	1,135	-4.84%
2018/01/18	0	0.00	23	12.55	12.90	-23	926	-2.48%
2018/01/16	13	11.75	0	0.00	11.85	13	779	1.67%
2018/01/12	16	11.73	0	0.00	11.70	16	825	1.94%
2018/01/11	11	11.76	0	0.00	11.80	11	836	1.32%
2018/01/08	1	11.60	0	0.00	11.50	1	843	0.12%
2018/01/05	3	11.73	0	0.00	11.75	3	845	0.36%
2018/01/04	3	11.85	2	11.85	11.85	1	845	0.12%
2018/01/02	13	11.48	0	0.00	11.70	13	806	1.61%