建漢 (3062)-瑞士信貸券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.10
漲跌
▼0.45
漲幅
-2.09%
成交量
2,990張
產業
上市通信網路類股▼1.23%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/01/05	30	23.61	0	0.00	23.40	30	5,207	0.58%
2023/01/04	30	23.64	0	0.00	23.50	30	5,265	0.57%
2023/01/03	30	23.15	0	0.00	23.20	30	5,311	0.56%
2022/12/30	30	23.15	0	0.00	22.95	30	5,357	0.56%
2022/12/29	30	22.97	0	0.00	23.00	30	5,415	0.55%
2022/12/28	30	23.55	0	0.00	23.10	30	5,562	0.54%
2022/12/27	30	24.05	0	0.00	23.85	30	5,632	0.53%
2022/12/26	30	23.75	0	0.00	23.80	30	5,674	0.53%
2022/12/23	30	23.35	0	0.00	23.55	30	5,733	0.52%
2022/12/22	31	23.63	0	0.00	23.50	31	5,794	0.54%
2022/12/21	30	23.43	0	0.00	23.25	30	5,920	0.51%
2022/12/20	0	0.00	3	24.17	23.05	-3	6,016	-0.05%
2022/12/19	3	23.95	7	24.00	23.85	-4	6,176	-0.06%
2022/12/16	0	0.00	5	24.45	24.20	-5	6,279	-0.08%
2022/12/15	0	0.00	3	24.90	25.05	-3	6,323	-0.05%
2022/12/14	15	24.85	0	0.00	24.80	15	6,335	0.24%
2022/12/13	0	0.00	45	25.36	24.70	-45	6,413	-0.70%
2022/12/12	45	25.06	0	0.00	25.10	45	6,466	0.70%
2022/12/02	0	0.00	115	25.33	25.40	-115	6,428	-1.79%	大賣/鉅額交易
2022/12/01	6	24.75	39	25.03	24.75	-33	6,369	-0.52%
2022/11/30	0	0.00	183	25.24	25.15	-183	6,470	-2.83%	大賣/鉅額交易
2022/11/16	119	23.26	33	23.18	23.15	86	8,136	1.06%	大買/
2022/11/15	0	0.00	50	23.62	23.40	-50	8,195	-0.61%
2022/11/14	348	23.64	0	0.00	23.95	348	8,209	4.24%	大買/鉅額交易
2022/11/11	16	22.99	0	0.00	22.75	16	8,209	0.19%
2022/11/10	1	22.65	16	22.74	22.65	-15	8,348	-0.18%
2022/11/09	0	0.00	11	23.25	23.05	-11	8,459	-0.13%
2022/11/08	11	23.60	0	0.00	23.05	11	8,549	0.13%
2022/11/04	77	22.86	0	0.00	22.95	77	9,293	0.83%
2022/11/03	1	22.60	0	0.00	22.70	1	9,546	0.01%
2022/11/02	28	22.53	0	0.00	22.60	28	9,958	0.28%
2022/11/01	152	22.24	0	0.00	22.30	152	10,213	1.49%	大買/鉅額交易
2022/10/31	60	22.04	0	0.00	21.85	60	10,701	0.56%
2022/10/28	36	21.51	52	21.88	21.45	-16	11,055	-0.14%
2022/10/27	52	21.95	0	0.00	22.25	52	11,348	0.46%
2022/10/24	0	0.00	23	22.63	22.25	-23	11,799	-0.19%
2022/10/21	0	0.00	145	22.42	22.25	-145	12,209	-1.19%	大賣/鉅額交易
2022/10/20	0	0.00	97	22.74	22.75	-97	12,979	-0.75%
2022/10/19	10	23.64	85	23.90	23.30	-75	13,151	-0.57%
2022/10/18	1	24.10	77	24.26	23.95	-76	13,379	-0.57%
2022/10/17	208	23.43	22	23.11	24.05	186	14,386	1.29%	大買/鉅額交易
2022/10/14	166	23.84	0	0.00	23.75	166	14,878	1.12%	大買/鉅額交易
2022/10/13	41	22.79	105	24.01	22.70	-64	15,015	-0.43%	大賣/
2022/10/12	105	24.45	0	0.00	24.35	105	15,109	0.69%	大買/鉅額交易
2022/10/06	1	24.95	0	0.00	25.00	1	16,266	0.01%
2022/10/05	4	25.23	200	25.18	24.85	-196	16,701	-1.17%	大賣/鉅額交易
2022/10/04	18	24.40	126	23.97	24.55	-108	16,948	-0.64%	大賣/鉅額交易
2022/10/03	181	23.68	135	23.58	23.70	46	17,841	0.26%	大買/大賣/
2022/09/30	144	23.05	50	22.41	23.45	94	18,625	0.50%	大買/
2022/09/29	126	23.37	12	23.33	23.15	114	18,887	0.60%	大買/鉅額交易
2022/09/28	107	22.83	52	23.45	22.55	55	18,959	0.29%	大買/
2022/09/27	20	24.03	87	23.95	24.10	-67	19,231	-0.35%
2022/09/26	155	23.65	0	0.00	23.40	155	19,389	0.80%	大買/鉅額交易
2022/09/21	0	0.00	1	27.05	27.00	-1	19,924	-0.01%
2022/09/19	0	0.00	10	27.55	26.85	-10	20,072	-0.05%
2022/09/16	0	0.00	370	27.89	27.45	-370	19,990	-1.85%	大賣/鉅額交易
2022/09/15	0	0.00	489	28.70	28.05	-489	19,867	-2.46%	大賣/鉅額交易
2022/09/14	108	28.80	5	28.90	28.90	103	19,746	0.52%	大買/鉅額交易
2022/09/13	738	29.63	0	0.00	29.70	738	19,672	3.75%	大買/鉅額交易
2022/09/12	321	29.54	0	0.00	29.55	321	19,555	1.64%	大買/鉅額交易
2022/08/25	9	28.52	2	28.50	28.50	7	18,261	0.04%
2022/08/23	20	26.97	296	27.96	28.40	-276	18,276	-1.51%	大賣/鉅額交易
2022/08/22	101	27.14	0	0.00	27.00	101	17,966	0.56%	大買/鉅額交易
2022/08/19	175	27.67	145	27.86	27.75	30	17,874	0.17%	大買/大賣/
2022/08/18	0	0.00	103	27.88	27.95	-103	17,775	-0.58%	大賣/鉅額交易
2022/08/17	248	27.89	0	0.00	27.75	248	17,729	1.40%	大買/鉅額交易
2022/08/16	0	0.00	2	28.80	28.65	-2	17,734	-0.01%
2022/08/15	3	29.55	0	0.00	29.20	3	17,597	0.02%
2022/08/10	0	0.00	3	30.95	31.25	-3	16,627	-0.02%
2022/08/09	3	31.55	0	0.00	31.35	3	16,360	0.02%
2022/08/02	1	29.90	0	0.00	30.35	1	14,539	0.01%
2022/07/21	4	29.60	0	0.00	29.60	4	11,279	0.04%
2022/07/12	0	0.00	3	27.50	26.95	-3	8,654	-0.03%
2022/07/11	25	28.25	0	0.00	28.10	25	8,281	0.30%
2022/07/07	1	26.40	0	0.00	26.95	1	6,512	0.02%
2022/06/29	3	25.30	6	25.68	27.30	-3	5,499	-0.05%
2022/06/28	3	25.55	4	25.71	25.50	-1	5,168	-0.02%
2022/06/27	10	24.97	9	25.81	25.60	1	5,313	0.02%
2022/06/23	1	23.30	0	0.00	23.10	1	5,819	0.02%
2022/06/21	0	0.00	20	23.70	23.85	-20	6,934	-0.29%
2022/06/20	1	23.50	0	0.00	22.50	1	6,925	0.01%
2022/06/15	12	26.15	3	25.82	25.50	9	6,967	0.13%
2022/06/13	6	24.42	0	0.00	24.20	6	5,973	0.10%
2022/06/06	13	23.38	0	0.00	23.40	13	5,892	0.22%
2022/06/02	0	0.00	21	23.40	23.35	-21	5,955	-0.35%
2022/05/31	8	23.60	198	23.56	23.60	-190	5,961	-3.19%	大賣/鉅額交易
2022/05/30	102	22.95	0	0.00	22.95	102	5,847	1.74%	大買/鉅額交易
2022/05/27	60	22.56	0	0.00	22.45	60	6,273	0.96%
2022/05/26	35	22.85	48	22.40	22.10	-13	6,435	-0.20%
2022/05/25	44	22.37	0	0.00	22.25	44	6,432	0.68%
2022/05/24	0	0.00	266	23.22	22.60	-266	6,461	-4.12%	大賣/鉅額交易
2022/05/23	49	22.74	0	0.00	22.55	49	6,271	0.78%
2022/05/20	46	22.66	14	22.60	22.50	32	6,328	0.51%
2022/05/19	118	22.33	5	21.95	22.55	113	6,349	1.78%	大買/鉅額交易
2022/05/18	70	22.63	8	22.45	22.65	62	6,372	0.97%
2022/05/17	133	22.22	0	0.00	22.30	133	6,406	2.08%	大買/鉅額交易
2022/05/16	110	21.87	0	0.00	21.80	110	6,432	1.71%	大買/鉅額交易
2022/05/13	99	21.66	0	0.00	21.65	99	6,451	1.53%
2022/05/12	163	21.08	0	0.00	20.65	163	6,467	2.52%	大買/鉅額交易
2022/05/11	79	21.47	0	0.00	21.35	79	6,460	1.22%
2022/05/10	53	21.62	0	0.00	21.75	53	6,471	0.82%
2022/05/09	14	21.78	0	0.00	21.55	14	6,491	0.22%
2022/05/05	8	23.44	0	0.00	23.30	8	6,643	0.12%
2022/05/04	0	0.00	51	23.54	23.35	-51	6,648	-0.77%
2022/05/03	49	22.99	8	22.86	23.05	41	6,630	0.62%
2022/04/29	36	22.85	3	22.75	22.60	33	6,675	0.49%
2022/04/28	54	22.60	7	22.53	22.45	47	6,771	0.69%
2022/04/27	263	21.88	1	22.00	22.30	262	6,805	3.85%	大買/鉅額交易
2022/04/26	50	22.92	0	0.00	22.85	50	6,792	0.74%
2022/04/22	0	0.00	11	24.18	24.05	-11	6,937	-0.16%
2022/04/21	11	24.43	4	24.59	24.40	7	7,003	0.10%
2022/04/20	4	24.61	0	0.00	24.65	4	7,050	0.06%
2022/04/19	11	24.33	9	24.08	24.00	2	7,074	0.03%
2022/04/14	2	24.55	0	0.00	24.60	2	7,444	0.03%
2022/04/13	204	24.75	0	0.00	24.95	204	7,506	2.72%	大買/鉅額交易
2022/04/12	12	24.25	7	24.46	24.25	5	7,979	0.06%
2022/04/08	0	0.00	13	26.76	26.55	-13	8,003	-0.16%
2022/04/07	13	26.50	0	0.00	26.50	13	8,048	0.16%
2022/04/06	17	26.76	0	0.00	26.80	17	8,024	0.21%
2022/03/29	20	27.45	764	27.82	27.45	-744	9,234	-8.06%	大賣/鉅額交易
2022/03/28	0	0.00	1,169	27.84	28.10	-1,169	9,040	-12.93%	大賣/鉅額交易
2022/03/25	0	0.00	407	28.41	28.95	-407	8,634	-4.71%	大賣/鉅額交易
2022/03/24	11	26.69	154	26.44	26.35	-143	7,765	-1.84%	大賣/鉅額交易
2022/03/23	29	25.83	0	0.00	25.75	29	7,647	0.38%
2022/03/22	0	0.00	46	25.80	26.05	-46	7,763	-0.59%
2022/03/21	2	25.95	15	25.62	25.50	-13	7,834	-0.17%
2022/03/18	26	25.72	346	25.82	26.15	-320	8,041	-3.98%	大賣/鉅額交易
2022/03/17	194	24.78	85	24.65	24.75	109	8,077	1.35%	大買/鉅額交易
2022/03/16	0	0.00	63	24.05	23.95	-63	8,211	-0.77%
2022/03/15	82	23.80	0	0.00	23.75	82	8,442	0.97%
2022/03/14	11	24.33	4	24.71	24.40	7	8,833	0.08%
2022/03/11	50	24.58	55	24.65	24.65	-5	9,059	-0.06%
2022/03/10	33	24.53	2	24.38	24.40	31	9,238	0.34%
2022/03/09	63	23.35	33	23.29	23.50	30	9,799	0.31%
2022/03/08	405	23.05	35	23.21	23.05	370	10,186	3.63%	大買/鉅額交易
2022/03/07	8	23.91	131	24.07	23.70	-123	10,681	-1.15%	大賣/鉅額交易
2022/03/04	15	25.16	72	25.44	25.15	-57	11,040	-0.52%
2022/03/03	59	26.24	48	25.72	25.65	11	11,465	0.10%
2022/03/02	0	0.00	203	26.39	26.25	-203	11,967	-1.70%	大賣/鉅額交易
2022/03/01	25	25.53	1,041	25.78	26.75	-1,016	12,020	-8.45%	大賣/鉅額交易
2022/02/25	15	24.68	17	24.50	24.35	-2	12,561	-0.02%
2022/02/24	1,060	24.21	70	24.19	23.95	990	13,372	7.40%	大買/鉅額交易
2022/02/23	8	25.35	20	25.22	25.40	-12	13,910	-0.09%
2022/02/22	55	25.20	33	24.91	25.00	22	15,063	0.15%
2022/02/21	38	26.13	12	25.86	25.85	26	15,619	0.17%
2022/02/18	0	0.00	42	26.14	26.15	-42	17,013	-0.25%
2022/02/17	126	26.28	34	26.39	26.20	92	18,944	0.49%	大買/
2022/02/16	117	25.86	16	25.85	25.85	101	19,543	0.52%	大買/鉅額交易
2022/02/15	36	25.73	250	26.02	25.55	-214	21,328	-1.00%	大賣/鉅額交易
2022/02/14	244	25.78	3	25.80	25.80	241	23,345	1.03%	大買/鉅額交易
2022/02/11	143	26.87	0	0.00	26.80	143	23,842	0.60%	大買/鉅額交易
2022/02/10	15	27.08	1	26.90	26.90	14	24,397	0.06%
2022/02/09	94	27.59	0	0.00	27.70	94	25,234	0.37%
2022/02/08	253	27.38	0	0.00	27.50	253	26,542	0.95%	大買/鉅額交易
2022/02/07	13	26.41	54	26.10	27.05	-41	27,369	-0.15%
2022/01/26	318	25.53	4	25.25	25.25	314	27,816	1.13%	大買/鉅額交易
2022/01/25	145	25.77	604	26.19	25.45	-459	28,722	-1.60%	大買/大賣/鉅額交易
2022/01/24	342	26.11	68	26.25	26.20	274	29,461	0.93%	大買/鉅額交易
2022/01/21	617	26.42	54	26.54	26.45	563	30,488	1.85%	大買/鉅額交易
2022/01/20	42	27.33	266	27.21	27.20	-224	32,445	-0.69%	大賣/鉅額交易
2022/01/19	342	27.64	4	27.50	27.50	338	33,339	1.01%	大買/鉅額交易
2022/01/18	45	27.83	57	28.11	27.55	-12	34,890	-0.03%
2022/01/17	191	27.53	179	26.95	27.80	12	36,235	0.03%	大買/大賣/
2022/01/14	290	26.54	137	26.48	26.50	153	36,526	0.42%	大買/大賣/鉅額交易
2022/01/13	123	27.41	0	0.00	27.30	123	36,578	0.34%	大買/鉅額交易
2022/01/12	7	27.40	0	0.00	27.40	7	36,593	0.02%
2022/01/11	295	27.77	0	0.00	27.30	295	36,558	0.81%	大買/鉅額交易
2022/01/10	244	28.69	8	28.87	28.70	236	36,497	0.65%	大買/鉅額交易
2022/01/07	0	0.00	71	29.57	29.25	-71	36,438	-0.19%
2022/01/06	11	30.33	0	0.00	30.40	11	36,348	0.03%
2022/01/05	11	30.34	109	31.93	30.65	-98	36,375	-0.27%	大賣/
2022/01/04	42	30.38	80	30.48	30.30	-38	35,914	-0.11%
2022/01/03	29	31.18	198	31.36	30.40	-169	35,884	-0.47%	大賣/鉅額交易
2021/12/30	4	32.15	397	31.30	31.05	-393	35,890	-1.10%	大賣/鉅額交易
2021/12/29	9	32.01	1,215	32.24	31.85	-1,206	36,056	-3.34%	大賣/鉅額交易
2021/12/28	0	0.00	266	32.17	31.85	-266	35,959	-0.74%	大賣/鉅額交易
2021/12/27	7	33.15	47	31.42	32.95	-40	35,902	-0.11%
2021/12/24	0	0.00	32	30.52	30.70	-32	35,490	-0.09%
2021/12/23	29	30.34	121	30.98	31.15	-92	36,100	-0.25%	大賣/
2021/12/22	83	29.72	0	0.00	29.65	83	36,070	0.23%
2021/12/21	196	29.96	18	29.87	29.85	178	36,498	0.49%	大買/鉅額交易
2021/12/20	206	29.96	7	29.75	29.75	199	36,741	0.54%	大買/鉅額交易
2021/12/17	33	29.93	0	0.00	29.65	33	36,692	0.09%
2021/12/16	50	30.97	0	0.00	30.60	50	36,586	0.14%
2021/12/15	379	30.46	1	30.55	30.40	378	36,456	1.04%	大買/鉅額交易
2021/12/14	312	29.93	1	30.00	29.75	311	36,387	0.85%	大買/鉅額交易
2021/12/13	541	31.12	230	31.14	31.10	311	36,091	0.86%	大買/大賣/鉅額交易
2021/12/10	412	30.82	281	31.10	30.70	131	35,869	0.37%	大買/大賣/鉅額交易
2021/12/09	361	31.74	326	31.85	31.35	35	35,725	0.10%	大買/大賣/
2021/12/08	90	32.08	1,328	31.99	31.60	-1,238	35,462	-3.49%	大賣/鉅額交易
2021/12/07	65	31.47	1,143	31.90	31.45	-1,078	35,048	-3.08%	大賣/鉅額交易
2021/12/06	392	31.26	786	31.35	31.45	-394	34,800	-1.13%	大買/大賣/鉅額交易
2021/12/03	34	31.00	281	32.12	31.95	-247	34,606	-0.71%	大賣/鉅額交易
2021/12/02	221	30.56	165	31.63	30.60	56	33,997	0.16%	大買/大賣/
2021/12/01	1,152	32.00	234	32.05	32.55	918	33,572	2.73%	大買/大賣/鉅額交易
2021/11/30	258	32.27	602	32.51	32.00	-344	32,999	-1.04%	大買/大賣/鉅額交易
2021/11/29	654	32.32	68	32.39	32.30	586	32,571	1.80%	大買/鉅額交易
2021/11/26	1,181	32.95	306	33.42	32.70	875	32,079	2.73%	大買/大賣/鉅額交易
2021/11/25	378	34.55	658	34.84	34.60	-280	31,472	-0.89%	大買/大賣/鉅額交易
2021/11/24	535	34.51	22	35.47	35.40	513	30,990	1.66%	大買/鉅額交易
2021/11/23	1,015	33.26	63	35.53	33.45	952	30,274	3.14%	大買/鉅額交易
2021/11/22	845	35.65	237	35.73	35.70	608	29,436	2.07%	大買/大賣/鉅額交易
2021/11/19	93	35.45	115	35.83	35.05	-22	28,814	-0.08%	大賣/
2021/11/18	1	34.70	153	34.48	34.70	-152	27,690	-0.55%	大賣/鉅額交易
2021/11/17	563	34.36	391	34.36	35.40	172	27,073	0.64%	大買/大賣/鉅額交易
2021/11/16	174	34.31	220	34.56	34.80	-46	25,657	-0.18%	大買/大賣/
2021/11/15	0	0.00	71	31.80	32.35	-71	23,694	-0.30%
2021/11/12	94	29.61	660	30.09	29.45	-566	23,056	-2.45%	大賣/鉅額交易
2021/11/11	573	29.11	251	28.53	29.25	322	21,243	1.52%	大買/大賣/鉅額交易
2021/11/10	0	0.00	28	26.01	26.60	-28	19,226	-0.15%
2021/11/09	177	26.42	261	26.40	26.20	-84	18,704	-0.45%	大買/大賣/
2021/11/08	12	26.42	105	26.40	25.60	-93	18,129	-0.51%	大賣/
2021/11/05	100	26.14	924	25.89	26.25	-824	17,296	-4.76%	大賣/鉅額交易
2021/11/03	2	24.60	45	24.95	24.30	-43	15,102	-0.28%
2021/11/02	1,031	24.39	39	25.73	24.35	992	14,556	6.82%	大買/鉅額交易
2021/11/01	10	26.10	255	26.43	26.10	-245	13,727	-1.78%	大賣/鉅額交易
2021/10/29	475	26.30	912	26.44	26.45	-437	12,922	-3.38%	大買/大賣/鉅額交易
2021/10/28	33	25.56	1,670	25.72	25.55	-1,637	11,857	-13.81%	大賣/鉅額交易
2021/10/27	0	0.00	271	23.24	24.75	-271	9,828	-2.76%	大賣/鉅額交易
2021/10/26	318	22.71	478	23.96	22.50	-160	8,927	-1.79%	大買/大賣/鉅額交易
2021/10/25	70	21.71	228	21.84	22.95	-158	7,357	-2.15%	大賣/鉅額交易
2021/10/22	57	19.51	0	0.00	20.90	57	5,972	0.95%
2021/10/21	8	19.56	211	19.33	19.00	-203	5,701	-3.56%	大賣/鉅額交易
2021/10/20	7	19.13	0	0.00	19.30	7	5,876	0.12%
2021/10/19	22	18.75	25	18.77	18.75	-3	5,859	-0.05%
2021/10/18	85	18.48	1	18.85	18.65	84	5,843	1.44%
2021/10/15	86	18.29	0	0.00	18.40	86	5,772	1.49%
2021/10/14	301	17.77	0	0.00	17.85	301	5,816	5.17%	大買/鉅額交易
2021/10/13	106	18.08	15	18.14	17.95	91	5,839	1.56%	大買/
2021/10/12	333	18.78	4	18.91	18.60	329	6,035	5.45%	大買/鉅額交易
2021/10/08	385	19.02	4	19.05	19.00	381	6,086	6.26%	大買/鉅額交易
2021/10/07	891	18.70	0	0.00	18.90	891	6,298	14.15%	大買/鉅額交易
2021/10/06	169	18.79	228	18.98	18.15	-59	7,065	-0.84%	大買/大賣/
2021/10/05	479	20.10	13	19.92	20.15	466	6,770	6.88%	大買/鉅額交易
2021/10/04	724	19.92	74	20.46	19.60	650	6,639	9.79%	大買/鉅額交易
2021/10/01	734	20.92	59	21.18	20.60	675	6,478	10.42%	大買/鉅額交易
2021/09/30	5	21.85	213	21.10	21.05	-208	6,112	-3.40%	大賣/鉅額交易
2021/09/29	0	0.00	176	20.15	20.55	-176	5,329	-3.30%	大賣/鉅額交易
2021/09/28	0	0.00	328	19.66	20.40	-328	5,262	-6.23%	大賣/鉅額交易
2021/09/27	0	0.00	224	19.10	19.35	-224	4,844	-4.62%	大賣/鉅額交易
2021/09/24	64	17.73	0	0.00	17.60	64	4,608	1.39%
2021/09/23	1	17.80	83	17.48	17.65	-82	4,646	-1.76%
2021/09/22	1	17.45	134	17.54	17.45	-133	4,640	-2.87%	大賣/鉅額交易
2021/09/17	0	0.00	188	17.65	17.80	-188	4,647	-4.05%	大賣/鉅額交易
2021/09/16	0	0.00	79	17.19	17.10	-79	4,664	-1.69%
2021/09/15	0	0.00	190	17.56	17.35	-190	4,956	-3.83%	大賣/鉅額交易
2021/09/14	1	17.35	191	17.45	17.35	-190	5,020	-3.78%	大賣/鉅額交易
2021/09/10	2	17.80	0	0.00	17.80	2	5,072	0.04%
2021/09/07	0	0.00	1	17.90	17.90	-1	5,141	-0.02%
2021/09/02	2	18.40	0	0.00	18.50	2	5,890	0.03%
2021/08/31	44	18.42	0	0.00	18.35	44	5,940	0.74%
2021/08/27	1	18.15	0	0.00	18.10	1	5,936	0.02%
2021/08/26	115	18.11	1	18.10	18.10	114	5,938	1.92%	大買/鉅額交易
2021/08/25	139	18.17	8	17.89	18.15	131	5,948	2.20%	大買/鉅額交易
2021/08/24	21	17.90	162	18.21	17.85	-141	5,960	-2.37%	大賣/鉅額交易
2021/08/23	17	17.53	1	17.50	17.60	16	5,923	0.27%
2021/08/20	33	17.01	0	0.00	16.90	33	5,924	0.56%
2021/08/19	39	17.12	3	17.17	17.05	36	5,921	0.61%
2021/08/18	0	0.00	23	17.29	17.60	-23	5,922	-0.39%
2021/08/17	5	17.26	46	17.08	17.00	-41	5,925	-0.69%
2021/08/16	116	17.13	0	0.00	17.10	116	5,928	1.96%	大買/鉅額交易
2021/08/13	5	17.79	10	18.03	17.70	-5	5,920	-0.08%
2021/08/12	3	18.25	0	0.00	18.15	3	5,906	0.05%
2021/08/11	7	18.36	59	18.33	18.10	-52	5,917	-0.88%
2021/08/10	0	0.00	147	18.83	18.80	-147	5,901	-2.49%	大賣/鉅額交易
2021/08/09	4	19.20	157	19.25	19.20	-153	5,916	-2.59%	大賣/鉅額交易
2021/08/06	69	19.78	38	19.71	19.55	31	5,907	0.52%
2021/08/05	32	19.84	118	20.04	19.65	-86	5,933	-1.45%	大賣/
2021/08/04	6	19.69	0	0.00	19.60	6	5,898	0.10%
2021/07/29	0	0.00	7	19.77	19.85	-7	5,920	-0.12%
2021/07/28	0	0.00	67	19.73	19.70	-67	5,930	-1.13%
2021/07/22	0	0.00	38	19.40	19.25	-38	5,629	-0.68%
2021/07/21	1	19.00	0	0.00	18.85	1	5,618	0.02%
2021/07/20	175	19.52	0	0.00	19.50	175	5,607	3.12%	大買/鉅額交易
2021/07/19	68	20.21	6	20.10	20.05	62	5,567	1.11%
2021/07/16	172	20.72	48	20.54	20.65	124	5,637	2.20%	大買/鉅額交易
2021/07/15	106	19.98	0	0.00	20.00	106	5,431	1.95%	大買/鉅額交易
2021/07/14	6	20.00	346	19.87	20.00	-340	5,442	-6.25%	大賣/鉅額交易
2021/07/13	24	20.42	127	20.42	20.90	-103	5,386	-1.91%	大賣/鉅額交易
2021/07/12	98	19.31	1	19.20	19.30	97	4,609	2.10%
2021/07/09	114	19.34	0	0.00	19.20	114	4,787	2.38%	大買/鉅額交易
2021/07/08	42	19.44	70	19.69	19.45	-28	4,946	-0.57%
2021/07/07	28	19.25	0	0.00	19.20	28	4,972	0.56%
2021/07/06	2	19.68	6	19.84	19.55	-4	5,112	-0.08%
2021/07/05	5	19.98	114	20.06	20.00	-109	5,143	-2.12%	大賣/鉅額交易
2021/07/02	35	19.63	19	19.65	19.40	16	4,983	0.32%
2021/07/01	113	19.30	0	0.00	19.15	113	4,957	2.28%	大買/鉅額交易
2021/06/30	13	19.01	14	19.29	19.00	-1	4,918	-0.02%
2021/06/29	204	18.97	0	0.00	18.95	204	4,907	4.16%	大買/鉅額交易
2021/06/28	59	19.22	2	19.15	19.20	57	4,972	1.15%
2021/06/25	41	19.45	37	19.84	19.40	4	4,982	0.08%
2021/06/24	30	20.10	380	20.17	20.00	-350	4,958	-7.06%	大賣/鉅額交易
2021/06/23	90	18.94	196	19.14	19.60	-106	4,706	-2.25%	大賣/鉅額交易
2021/06/22	85	18.52	358	18.57	18.50	-273	4,689	-5.82%	大賣/鉅額交易
2021/06/21	242	18.40	18	18.53	18.25	224	4,715	4.75%	大買/鉅額交易
2021/06/18	79	18.72	140	18.92	18.70	-61	4,978	-1.23%	大賣/
2021/06/17	5	18.75	2	18.90	18.90	3	5,171	0.06%
2021/06/16	6	18.93	365	19.09	18.70	-359	5,292	-6.78%	大賣/鉅額交易
2021/06/15	4	19.29	274	19.20	19.40	-270	5,441	-4.96%	大賣/鉅額交易
2021/06/11	16	19.46	12	19.46	19.25	4	5,809	0.07%
2021/06/08	27	17.68	0	0.00	17.65	27	5,472	0.49%
2021/06/07	21	17.54	0	0.00	17.55	21	5,516	0.38%
2021/06/04	0	0.00	10	17.74	17.75	-10	5,534	-0.18%
2021/06/03	46	17.89	0	0.00	17.80	46	5,549	0.83%
2021/06/02	4	17.70	0	0.00	17.65	4	5,742	0.07%
2021/06/01	7	18.05	0	0.00	18.00	7	5,755	0.12%
2021/05/31	43	17.61	0	0.00	17.60	43	5,762	0.75%
2021/05/28	25	17.46	0	0.00	17.30	25	5,821	0.43%
2021/05/27	27	17.19	0	0.00	17.20	27	5,967	0.45%
2021/05/26	68	17.06	0	0.00	17.05	68	6,019	1.13%
2021/05/25	102	17.11	0	0.00	17.00	102	6,072	1.68%	大買/鉅額交易
2021/05/24	171	16.60	0	0.00	16.65	171	6,163	2.77%	大買/鉅額交易
2021/05/21	90	16.31	3	16.17	16.40	87	6,191	1.41%
2021/05/20	16	16.20	14	16.06	15.85	2	6,274	0.03%
2021/05/19	113	16.20	15	16.14	16.20	98	6,567	1.49%	大買/
2021/05/18	147	16.04	64	15.49	16.20	83	6,607	1.26%	大買/
2021/05/17	63	14.90	0	0.00	14.80	63	6,622	0.95%
2021/05/14	0	0.00	7	16.00	15.95	-7	6,661	-0.11%
2021/05/13	0	0.00	5	15.24	16.00	-5	6,720	-0.07%
2021/05/12	3	16.35	8	15.55	15.90	-5	7,015	-0.07%
2021/05/11	25	18.20	68	17.81	17.25	-43	7,092	-0.61%
2021/05/10	37	18.80	46	18.98	18.80	-9	7,055	-0.13%
2021/05/07	65	18.78	0	0.00	19.10	65	7,090	0.92%
2021/05/06	11	17.96	18	17.89	18.00	-7	7,076	-0.10%
2021/05/05	33	18.53	63	18.02	18.15	-30	7,107	-0.42%
2021/05/04	77	18.01	98	18.86	18.05	-21	7,120	-0.29%
2021/05/03	48	18.98	74	19.83	19.00	-26	7,104	-0.37%
2021/04/29	5	20.36	266	20.43	20.30	-261	7,084	-3.68%	大賣/鉅額交易
2021/04/28	119	20.55	0	0.00	20.70	119	7,149	1.66%	大買/鉅額交易
2021/04/27	228	20.47	16	20.35	20.45	212	7,284	2.91%	大買/鉅額交易
2021/04/26	13	20.15	2	20.45	20.20	11	7,621	0.14%
2021/04/23	2	20.15	0	0.00	20.20	2	7,678	0.03%
2021/04/22	39	20.56	69	20.50	20.00	-30	7,831	-0.38%
2021/04/21	93	21.23	7	21.13	21.00	86	8,045	1.07%
2021/04/20	111	21.81	43	22.19	21.60	68	8,442	0.81%	大買/
2021/04/19	147	22.44	233	22.31	22.20	-86	8,758	-0.98%	大買/大賣/
2021/04/16	36	21.73	3	21.80	21.80	33	8,760	0.38%
2021/04/15	10	21.50	138	21.58	21.60	-128	8,747	-1.46%	大賣/鉅額交易
2021/04/14	1	21.25	441	20.97	21.30	-440	8,633	-5.10%	大賣/鉅額交易
2021/04/13	19	21.27	116	21.51	20.95	-97	8,806	-1.10%	大賣/
2021/04/12	52	21.32	105	21.50	21.30	-53	9,204	-0.58%	大賣/
2021/04/09	316	21.09	34	21.07	21.05	282	9,583	2.94%	大買/鉅額交易
2021/04/08	3	21.15	0	0.00	21.35	3	9,584	0.03%
2021/04/07	86	20.76	0	0.00	20.95	86	9,533	0.90%
2021/04/06	371	20.50	0	0.00	20.45	371	9,530	3.89%	大買/鉅額交易
2021/04/01	166	20.41	26	20.42	20.40	140	9,572	1.46%	大買/鉅額交易
2021/03/31	138	20.27	370	20.29	20.20	-232	9,706	-2.39%	大買/大賣/鉅額交易
2021/03/30	6	20.75	125	20.86	20.75	-119	9,703	-1.23%	大賣/鉅額交易
2021/03/29	149	21.03	106	20.98	21.00	43	9,831	0.44%	大買/大賣/
2021/03/26	220	20.85	55	20.83	21.00	165	10,032	1.64%	大買/鉅額交易
2021/03/25	96	20.96	60	21.34	20.85	36	10,754	0.33%
2021/03/24	304	21.54	0	0.00	21.30	304	11,226	2.71%	大買/鉅額交易
2021/03/23	0	0.00	521	22.28	21.60	-521	11,161	-4.67%	大賣/鉅額交易
2021/03/22	6	21.75	332	21.97	22.30	-326	10,896	-2.99%	大賣/鉅額交易
2021/03/19	371	21.45	15	21.40	21.40	356	10,730	3.32%	大買/鉅額交易
2021/03/18	95	21.31	0	0.00	21.40	95	10,726	0.89%
2021/03/17	169	21.07	86	21.25	21.25	83	10,571	0.79%	大買/
2021/03/16	7	20.10	0	0.00	20.10	7	10,100	0.07%
2021/03/15	0	0.00	112	20.34	20.20	-112	10,089	-1.11%	大賣/鉅額交易
2021/03/12	3	20.10	236	20.41	20.40	-233	10,068	-2.31%	大賣/鉅額交易
2021/03/11	68	19.86	3	19.93	19.90	65	10,073	0.65%
2021/03/10	194	19.75	22	19.84	19.60	172	10,059	1.71%	大買/鉅額交易
2021/03/09	140	19.66	35	19.35	19.60	105	10,044	1.05%	大買/鉅額交易
2021/03/08	41	20.15	233	19.74	19.45	-192	10,059	-1.91%	大賣/鉅額交易
2021/03/05	66	19.66	16	19.74	19.65	50	9,911	0.50%
2021/03/04	1	19.85	167	19.83	19.60	-166	9,905	-1.68%	大賣/鉅額交易
2021/03/03	378	19.81	60	19.94	20.05	318	9,894	3.21%	大買/鉅額交易
2021/03/02	35	19.75	249	20.00	19.60	-214	9,869	-2.17%	大賣/鉅額交易
2021/02/26	0	0.00	2	19.48	19.55	-2	9,731	-0.02%
2021/02/24	5	19.91	10	19.73	19.70	-5	9,750	-0.05%
2021/02/23	41	19.70	0	0.00	19.70	41	9,642	0.43%
2021/02/22	5	19.89	0	0.00	19.85	5	9,609	0.05%
2021/02/19	0	0.00	55	19.85	19.80	-55	9,540	-0.58%
2021/02/18	24	19.31	0	0.00	19.30	24	9,254	0.26%
2021/02/17	13	19.17	3	19.20	19.15	10	9,199	0.11%
2021/02/05	335	19.22	13	19.16	19.05	322	9,172	3.51%	大買/鉅額交易
2021/02/04	7	18.93	65	19.05	18.80	-58	9,124	-0.64%
2021/02/03	0	0.00	172	19.45	19.40	-172	9,054	-1.90%	大賣/鉅額交易
2021/02/02	32	18.08	58	18.42	18.80	-26	8,707	-0.30%
2021/02/01	69	17.56	7	17.43	17.55	62	8,547	0.73%
2021/01/29	80	17.73	129	18.16	17.60	-49	8,518	-0.58%	大賣/
2021/01/28	12	18.40	67	18.31	18.20	-55	8,457	-0.65%
2021/01/27	0	0.00	160	18.60	18.70	-160	8,427	-1.90%	大賣/鉅額交易
2021/01/26	223	18.28	238	18.43	18.30	-15	8,375	-0.18%	大買/大賣/
2021/01/25	373	18.58	81	18.50	18.60	292	8,325	3.51%	大買/鉅額交易
2021/01/22	2	18.88	129	19.05	18.85	-127	8,259	-1.54%	大賣/鉅額交易
2021/01/21	126	19.42	19	19.06	18.85	107	8,185	1.31%	大買/鉅額交易
2021/01/20	0	0.00	174	19.90	19.15	-174	8,075	-2.15%	大賣/鉅額交易
2021/01/19	0	0.00	50	21.15	20.50	-50	7,888	-0.63%
2021/01/18	32	20.03	10	20.05	19.95	22	7,524	0.29%
2021/01/15	3	20.05	53	20.25	20.00	-50	7,421	-0.67%
2021/01/14	169	20.64	8	20.50	20.55	161	7,224	2.23%	大買/鉅額交易
2021/01/13	1	20.40	25	20.86	20.45	-24	6,862	-0.35%
2021/01/12	279	19.12	178	19.78	19.80	101	6,362	1.59%	大買/大賣/鉅額交易
2021/01/11	51	19.49	0	0.00	19.40	51	5,948	0.86%
2021/01/08	223	18.54	3	19.00	18.25	220	5,729	3.84%	大買/鉅額交易
2021/01/07	79	19.08	37	19.42	18.95	42	5,633	0.75%
2021/01/06	549	19.58	108	20.13	19.10	441	5,543	7.95%	大買/大賣/鉅額交易
2021/01/05	3	20.07	288	20.23	19.85	-285	5,189	-5.49%	大賣/鉅額交易
2021/01/04	79	18.90	383	19.06	19.90	-304	4,674	-6.50%	大賣/鉅額交易
2020/12/31	175	18.16	69	18.17	18.10	106	4,130	2.57%	大買/鉅額交易
2020/12/30	316	17.92	58	17.96	17.85	258	4,060	6.35%	大買/鉅額交易
2020/12/29	198	18.11	20	18.08	18.00	178	4,015	4.43%	大買/鉅額交易
2020/12/28	35	18.10	49	18.26	18.05	-14	3,955	-0.35%
2020/12/24	0	0.00	139	18.13	17.85	-139	3,685	-3.77%	大賣/鉅額交易
2020/12/23	99	17.60	237	17.92	17.60	-138	3,600	-3.83%	大賣/鉅額交易
2020/12/22	51	17.50	218	18.02	17.50	-167	3,445	-4.85%	大賣/鉅額交易
2020/12/21	2	17.80	581	17.57	18.60	-579	3,207	-18.05%	大賣/鉅額交易
2020/12/18	9	17.46	32	17.24	17.90	-23	2,442	-0.94%
2020/12/17	69	16.34	0	0.00	16.30	69	1,906	3.62%
2020/12/16	209	16.27	0	0.00	16.15	209	1,884	11.09%	大買/鉅額交易
2020/12/15	56	16.29	33	16.40	16.15	23	1,866	1.23%
2020/12/14	6	16.89	160	16.82	16.65	-154	1,819	-8.46%	大賣/鉅額交易
2020/12/11	44	16.34	0	0.00	16.15	44	1,686	2.61%
2020/12/10	63	16.49	1	16.15	16.05	62	1,636	3.79%
2020/12/09	23	16.33	0	0.00	16.30	23	1,597	1.44%
2020/12/08	27	16.40	6	16.60	16.35	21	1,587	1.32%
2020/12/07	0	0.00	782	16.74	16.70	-782	1,556	-50.23%	大賣/鉅額交易
2020/12/04	98	15.88	0	0.00	15.95	98	1,311	7.47%
2020/12/03	51	15.70	31	15.74	15.60	20	1,294	1.54%
2020/12/02	14	15.89	130	15.90	15.70	-116	1,399	-8.29%	大賣/鉅額交易
2020/12/01	230	15.78	33	15.82	15.85	197	1,402	14.04%	大買/鉅額交易
2020/11/30	50	15.60	33	15.59	15.55	17	1,365	1.24%
2020/11/27	0	0.00	94	15.51	15.45	-94	1,361	-6.90%
2020/11/26	41	15.49	65	15.44	15.45	-24	1,344	-1.79%
2020/11/25	170	15.24	17	15.24	15.15	153	1,298	11.78%	大買/鉅額交易
2020/11/24	145	15.32	0	0.00	15.25	145	1,291	11.23%	大買/鉅額交易
2020/11/23	7	15.35	481	15.56	15.50	-474	1,399	-33.86%	大賣/鉅額交易
2020/11/20	70	15.11	0	0.00	15.10	70	1,300	5.38%
2020/11/19	6	15.11	0	0.00	15.10	6	1,315	0.46%
2020/11/18	6	14.90	0	0.00	15.05	6	1,329	0.45%
2020/11/17	0	0.00	19	14.79	14.90	-19	1,296	-1.47%
2020/11/16	0	0.00	28	14.67	14.80	-28	1,312	-2.13%
2020/11/13	15	14.75	0	0.00	14.75	15	1,318	1.14%
2020/11/12	22	14.61	10	14.81	14.60	12	1,309	0.92%
2020/11/11	54	14.49	0	0.00	14.55	54	1,299	4.16%
2020/11/10	52	14.31	0	0.00	14.25	52	1,291	4.03%
2020/11/09	48	14.30	0	0.00	14.20	48	1,291	3.72%
2020/11/06	26	14.24	0	0.00	14.10	26	1,310	1.98%
2020/11/05	26	14.25	0	0.00	14.20	26	1,324	1.96%
2020/11/04	13	14.28	0	0.00	14.25	13	1,342	0.97%
2020/11/03	54	14.15	3	14.10	14.15	51	1,349	3.78%
2020/11/02	0	0.00	2	14.05	14.05	-2	1,374	-0.15%
2020/10/30	0	0.00	154	14.01	14.00	-154	1,391	-11.06%	大賣/鉅額交易
2020/10/29	0	0.00	25	14.10	14.15	-25	1,406	-1.78%
2020/10/28	0	0.00	67	14.31	14.25	-67	1,417	-4.73%
2020/10/26	4	14.65	1	14.55	14.60	3	1,445	0.21%
2020/10/23	30	14.55	0	0.00	14.55	30	1,445	2.08%
2020/10/22	0	0.00	24	14.30	14.30	-24	1,473	-1.63%
2020/10/21	0	0.00	6	14.43	14.45	-6	1,489	-0.40%
2020/10/19	45	14.25	2	14.10	14.25	43	1,528	2.81%
2020/10/16	5	14.08	33	14.02	13.95	-28	1,587	-1.76%
2020/10/15	27	14.14	2	14.10	14.05	25	1,581	1.58%
2020/10/14	48	14.22	0	0.00	14.10	48	1,584	3.03%
2020/10/13	12	14.13	0	0.00	14.10	12	1,592	0.75%
2020/10/12	0	0.00	40	14.17	14.15	-40	1,600	-2.50%
2020/10/08	0	0.00	61	14.37	14.45	-61	1,612	-3.78%
2020/10/06	2	14.55	0	0.00	14.35	2	1,638	0.12%
2020/10/05	4	14.10	0	0.00	14.10	4	1,661	0.24%
2020/09/30	41	14.21	13	14.14	14.15	28	1,688	1.66%
2020/09/29	0	0.00	25	14.31	14.15	-25	1,719	-1.45%
2020/09/28	8	14.29	37	14.13	14.20	-29	1,762	-1.65%
2020/09/25	0	0.00	140	13.99	13.90	-140	1,804	-7.76%	大賣/鉅額交易
2020/09/24	0	0.00	101	14.27	14.15	-101	1,834	-5.51%	大賣/鉅額交易
2020/09/23	0	0.00	42	14.58	14.60	-42	1,909	-2.20%
2020/09/22	0	0.00	29	14.91	14.75	-29	2,333	-1.24%
2020/09/21	0	0.00	1	15.10	15.15	-1	2,623	-0.04%
2020/09/18	41	15.27	0	0.00	15.20	41	2,641	1.55%
2020/09/17	58	15.23	49	15.23	15.25	9	2,642	0.34%
2020/09/16	1	15.25	8	15.45	15.25	-7	2,646	-0.26%
2020/09/15	3	15.38	50	15.27	15.25	-47	2,660	-1.77%
2020/09/14	41	15.31	9	15.20	15.30	32	2,670	1.20%
2020/09/11	9	15.38	15	15.32	15.15	-6	2,679	-0.22%
2020/09/10	15	15.57	1	15.50	15.45	14	2,671	0.52%
2020/09/09	146	15.56	0	0.00	15.65	146	2,663	5.48%	大買/鉅額交易
2020/09/08	93	15.58	6	15.60	15.50	87	2,639	3.30%
2020/09/07	30	16.17	296	15.93	15.60	-266	2,641	-10.07%	大賣/鉅額交易
2020/09/04	194	15.39	0	0.00	15.55	194	2,539	7.64%	大買/鉅額交易
2020/09/03	148	15.48	0	0.00	15.35	148	2,493	5.94%	大買/鉅額交易
2020/09/02	74	15.40	0	0.00	15.40	74	2,480	2.98%
2020/09/01	276	15.24	0	0.00	15.25	276	2,470	11.17%	大買/鉅額交易
2020/08/31	168	15.13	0	0.00	15.15	168	2,471	6.80%	大買/鉅額交易
2020/08/28	96	15.15	0	0.00	15.10	96	2,486	3.86%
2020/08/27	90	15.48	347	15.33	15.20	-257	2,491	-10.32%	大賣/鉅額交易
2020/08/26	73	15.13	1	15.05	15.05	72	2,357	3.05%
2020/08/25	74	15.06	0	0.00	14.90	74	2,351	3.15%
2020/08/24	117	14.61	2	14.25	14.70	115	2,330	4.93%	大買/鉅額交易
2020/08/21	0	0.00	12	14.15	14.25	-12	2,345	-0.51%
2020/08/20	0	0.00	277	14.25	13.95	-277	2,341	-11.83%	大賣/鉅額交易
2020/08/19	25	15.15	131	15.09	15.00	-106	2,310	-4.59%	大賣/鉅額交易
2020/08/18	37	15.15	24	15.11	15.20	13	2,301	0.56%
2020/08/17	41	15.22	47	15.36	15.25	-6	2,301	-0.26%
2020/08/14	79	15.02	30	15.02	15.10	49	2,298	2.13%
2020/08/13	0	0.00	42	14.94	14.90	-42	2,302	-1.82%
2020/08/12	152	15.04	30	14.80	15.00	122	2,301	5.30%	大買/鉅額交易
2020/08/11	0	0.00	96	14.94	14.80	-96	2,282	-4.21%
2020/08/10	70	15.20	0	0.00	15.05	70	2,282	3.07%
2020/08/07	5	15.11	7	15.11	15.05	-2	2,361	-0.08%
2020/08/06	10	15.34	127	15.27	15.20	-117	2,372	-4.93%	大賣/鉅額交易
2020/08/05	129	15.16	6	15.10	15.20	123	2,386	5.15%	大買/鉅額交易
2020/08/04	124	15.15	0	0.00	15.15	124	2,416	5.13%	大買/鉅額交易
2020/08/03	50	15.10	28	15.10	15.00	22	2,404	0.91%
2020/07/31	57	15.19	8	15.02	15.10	49	2,411	2.03%
2020/07/30	129	15.03	0	0.00	14.95	129	2,401	5.37%	大買/鉅額交易
2020/07/29	0	0.00	5	14.93	14.85	-5	2,403	-0.21%
2020/07/28	0	0.00	24	14.76	14.75	-24	2,417	-0.99%
2020/07/27	11	14.64	0	0.00	14.70	11	2,406	0.46%
2020/07/24	21	15.27	24	15.27	15.10	-3	2,424	-0.12%
2020/07/23	0	0.00	108	15.45	15.40	-108	2,530	-4.27%	大賣/鉅額交易
2020/07/22	63	15.38	48	15.71	15.55	15	2,508	0.60%
2020/07/21	2	15.20	1	15.15	15.15	1	2,446	0.04%
2020/07/20	109	15.02	5	14.86	15.10	104	2,494	4.17%	大買/鉅額交易
2020/07/17	6	15.28	102	14.99	14.95	-96	2,497	-3.84%	大賣/
2020/07/16	80	15.30	0	0.00	15.25	80	2,511	3.18%
2020/07/15	23	15.24	28	15.49	15.15	-5	2,548	-0.20%
2020/07/14	10	15.58	29	15.43	15.40	-19	2,550	-0.74%
2020/07/13	69	15.68	0	0.00	15.65	69	2,543	2.71%
2020/07/10	23	15.63	6	15.80	15.50	17	2,543	0.67%
2020/07/09	53	16.17	42	16.16	16.10	11	2,538	0.43%
2020/07/08	151	16.20	0	0.00	16.25	151	2,514	6.00%	大買/鉅額交易
2020/07/07	203	16.14	0	0.00	16.10	203	2,487	8.16%	大買/鉅額交易
2020/07/03	45	16.19	0	0.00	16.35	45	2,481	1.81%
2020/07/02	46	16.32	90	16.32	16.35	-44	2,474	-1.78%
2020/07/01	336	17.03	380	17.14	16.90	-44	2,384	-1.85%	大買/大賣/
2020/06/30	264	15.69	376	15.44	16.30	-112	1,962	-5.71%	大買/大賣/鉅額交易
2020/06/29	89	14.72	0	0.00	14.85	89	1,663	5.35%
2020/06/24	43	14.65	16	14.58	14.65	27	1,646	1.64%
2020/06/23	9	14.59	15	14.65	14.50	-6	1,651	-0.36%
2020/06/22	10	14.65	28	14.74	14.65	-18	1,654	-1.09%
2020/06/19	25	14.65	0	0.00	14.60	25	1,677	1.49%
2020/06/18	170	14.58	0	0.00	14.65	170	1,679	10.12%	大買/鉅額交易
2020/06/17	44	14.46	0	0.00	14.45	44	1,671	2.63%
2020/06/16	30	14.24	6	14.22	14.30	24	1,694	1.42%
2020/06/15	0	0.00	32	14.01	13.95	-32	1,730	-1.85%
2020/06/12	18	14.00	43	13.92	14.05	-25	1,745	-1.43%
2020/06/11	16	14.67	155	14.50	14.35	-139	1,756	-7.91%	大賣/鉅額交易
2020/06/10	21	14.85	3	14.90	14.85	18	1,757	1.02%
2020/06/09	10	14.86	3	14.95	14.85	7	1,800	0.39%
2020/06/08	12	15.08	8	15.01	15.00	4	1,831	0.22%
2020/06/05	98	15.00	3	14.97	15.00	95	1,922	4.94%
2020/06/04	19	14.98	40	14.90	14.90	-21	1,945	-1.08%
2020/06/03	157	14.86	0	0.00	14.80	157	1,936	8.11%	大買/鉅額交易
2020/06/02	32	14.83	28	14.78	14.65	4	1,926	0.21%
2020/06/01	81	14.73	2	14.65	14.75	79	1,920	4.11%
2020/05/29	3	14.57	22	14.50	14.50	-19	1,916	-0.99%
2020/05/28	52	14.92	207	14.76	14.55	-155	1,927	-8.04%	大賣/鉅額交易
2020/05/27	59	14.66	11	14.60	14.60	48	1,920	2.50%
2020/05/26	17	14.57	0	0.00	14.60	17	1,928	0.88%
2020/05/25	14	14.46	1	14.55	14.45	13	1,925	0.68%
2020/05/22	0	0.00	62	14.71	14.55	-62	1,926	-3.22%
2020/05/21	100	14.95	0	0.00	14.90	100	1,918	5.21%
2020/05/20	16	14.68	0	0.00	14.60	16	1,904	0.84%
2020/05/19	17	14.62	14	14.70	14.60	3	1,899	0.16%
2020/05/18	4	14.79	0	0.00	14.60	4	1,901	0.21%
2020/05/15	17	14.71	17	14.75	14.60	0	1,913	0.00%
2020/05/14	10	15.25	197	15.28	14.80	-187	1,902	-9.83%	大賣/鉅額交易
2020/05/13	67	15.16	18	15.08	15.15	49	1,811	2.70%
2020/05/12	7	15.46	149	15.32	15.20	-142	1,798	-7.90%	大賣/鉅額交易
2020/05/11	109	15.32	36	15.18	15.35	73	1,763	4.14%	大買/
2020/05/08	1	14.85	32	14.93	14.85	-31	1,719	-1.80%
2020/05/07	93	14.95	0	0.00	14.90	93	1,712	5.43%
2020/05/06	12	14.80	0	0.00	14.75	12	1,700	0.71%
2020/05/05	15	14.92	0	0.00	14.80	15	1,715	0.87%
2020/05/04	23	14.65	6	14.65	15.00	17	1,712	0.99%
2020/04/30	78	14.87	81	14.93	14.90	-3	1,726	-0.17%
2020/04/29	41	14.83	44	14.72	14.90	-3	1,722	-0.17%
2020/04/28	22	14.87	481	14.85	14.80	-459	1,710	-26.84%	大賣/鉅額交易
2020/04/27	131	13.87	0	0.00	14.00	131	1,623	8.07%	大買/鉅額交易
2020/04/24	37	13.79	0	0.00	13.65	37	1,614	2.29%
2020/04/23	59	13.72	10	13.84	13.75	49	1,618	3.03%
2020/04/22	193	13.06	18	12.88	13.20	175	1,629	10.74%	大買/鉅額交易
2020/04/21	141	13.12	229	13.33	12.90	-88	1,618	-5.44%	大買/大賣/
2020/04/20	5	14.05	193	13.96	13.75	-188	1,598	-11.76%	大賣/鉅額交易
2020/04/17	27	13.73	22	13.54	13.60	5	1,555	0.32%
2020/04/16	27	13.49	0	0.00	13.50	27	1,539	1.75%
2020/04/15	32	13.48	16	13.52	13.50	16	1,544	1.04%
2020/04/14	73	13.33	0	0.00	13.45	73	1,559	4.68%
2020/04/13	15	13.11	25	13.13	13.05	-10	1,563	-0.64%
2020/04/10	101	13.09	41	13.05	13.05	60	1,569	3.82%	大買/
2020/04/09	10	13.21	72	13.19	13.10	-62	1,608	-3.86%
2020/04/08	0	0.00	254	13.24	13.35	-254	1,598	-15.89%	大賣/鉅額交易
2020/04/07	42	12.47	131	12.55	12.85	-89	1,548	-5.75%	大賣/
2020/04/06	51	12.12	67	12.05	12.20	-16	1,514	-1.06%
2020/04/01	191	12.07	0	0.00	12.15	191	1,531	12.47%	大買/鉅額交易
2020/03/31	16	12.01	31	12.18	11.85	-15	1,540	-0.97%
2020/03/30	78	11.79	0	0.00	12.10	78	1,704	4.58%
2020/03/27	10	12.09	46	12.15	11.95	-36	1,698	-2.12%
2020/03/26	125	12.06	16	11.97	12.20	109	1,689	6.45%	大買/鉅額交易
2020/03/25	31	12.32	108	12.23	12.10	-77	1,698	-4.53%	大賣/
2020/03/24	99	11.77	10	11.69	11.80	89	1,667	5.34%
2020/03/23	22	11.19	20	11.27	11.20	2	1,680	0.12%
2020/03/20	172	11.02	2	10.65	11.20	170	1,685	10.09%	大買/鉅額交易
2020/03/19	83	10.46	167	10.27	10.20	-84	1,698	-4.95%	大賣/
2020/03/18	126	11.44	59	11.44	11.30	67	1,673	4.00%	大買/
2020/03/17	96	11.41	90	11.66	11.40	6	1,667	0.36%
2020/03/16	17	13.08	56	12.69	12.25	-39	1,654	-2.36%
2020/03/13	0	0.00	197	13.01	13.05	-197	1,652	-11.92%	大賣/鉅額交易
2020/03/12	72	14.04	87	14.11	14.00	-15	1,630	-0.92%
2020/03/11	1	15.60	511	15.23	14.60	-510	1,604	-31.79%	大賣/鉅額交易
2020/03/10	23	13.94	17	14.26	14.40	6	1,505	0.40%
2020/03/09	17	14.30	79	14.43	14.20	-62	1,476	-4.20%
2020/03/06	28	14.98	16	14.81	14.80	12	1,479	0.81%
2020/03/05	42	15.18	0	0.00	15.10	42	1,509	2.78%
2020/03/04	28	14.97	18	15.01	15.00	10	1,533	0.65%
2020/03/03	27	15.12	37	15.13	15.05	-10	1,551	-0.64%
2020/03/02	27	14.31	26	14.63	14.90	1	1,568	0.06%
2020/02/27	0	0.00	67	15.07	14.65	-67	1,555	-4.31%
2020/02/26	27	15.35	0	0.00	15.35	27	1,592	1.70%
2020/02/25	41	15.45	0	0.00	15.45	41	1,672	2.45%
2020/02/24	8	15.58	16	15.51	15.55	-8	1,698	-0.47%
2020/02/21	75	15.76	2	15.70	15.70	73	1,732	4.21%
2020/02/20	57	15.87	0	0.00	15.85	57	1,788	3.19%
2020/02/19	57	15.78	0	0.00	15.85	57	2,219	2.57%
2020/02/18	59	15.88	17	15.86	15.75	42	2,422	1.73%
2020/02/17	23	15.76	3	15.77	15.75	20	2,684	0.75%
2020/02/14	60	15.86	3	15.88	15.85	57	2,684	2.12%
2020/02/13	7	15.67	4	15.80	15.65	3	2,696	0.11%
2020/02/12	49	15.80	2	15.80	15.80	47	2,729	1.72%
2020/02/11	6	15.61	7	15.62	15.55	-1	2,738	-0.04%
2020/02/10	1	15.35	0	0.00	15.45	1	2,745	0.04%
2020/02/07	6	15.68	3	15.52	15.45	3	2,764	0.11%
2020/02/06	0	0.00	33	15.95	15.85	-33	2,785	-1.18%
2020/02/05	38	15.53	2	15.50	15.50	36	2,808	1.28%
2020/02/04	7	15.34	23	15.48	15.70	-16	2,874	-0.56%
2020/02/03	76	14.51	18	14.29	14.85	58	2,856	2.03%
2020/01/31	26	15.47	0	0.00	15.50	26	2,843	0.91%
2020/01/30	17	15.95	3	16.22	15.80	14	2,880	0.49%
2020/01/20	0	0.00	5	17.66	17.55	-5	2,865	-0.17%
2020/01/17	2	17.70	78	17.78	17.70	-76	2,879	-2.64%
2020/01/16	2	17.90	22	17.47	17.90	-20	2,890	-0.69%
2020/01/15	2	17.25	16	17.30	17.25	-14	2,863	-0.49%
2020/01/14	2	17.40	2	17.50	17.40	0	3,014	0.00%
2020/01/13	29	17.30	52	17.21	17.30	-23	3,031	-0.76%
2020/01/10	0	0.00	64	17.19	17.15	-64	3,083	-2.08%
2020/01/09	48	17.21	39	17.21	17.15	9	3,242	0.28%
2020/01/08	0	0.00	206	17.21	17.05	-206	3,250	-6.34%	大賣/鉅額交易
2020/01/07	0	0.00	383	17.62	17.55	-383	3,258	-11.75%	大賣/鉅額交易
2020/01/06	0	0.00	126	17.88	17.80	-126	3,264	-3.86%	大賣/鉅額交易
2020/01/03	3	18.47	306	18.29	18.15	-303	3,333	-9.09%	大賣/鉅額交易
2020/01/02	302	18.33	0	0.00	18.35	302	3,317	9.10%	大買/鉅額交易
2019/12/31	228	18.32	0	0.00	18.30	228	3,330	6.85%	大買/鉅額交易
2019/12/30	182	18.36	1	18.40	18.40	181	3,353	5.40%	大買/鉅額交易
2019/12/27	96	18.42	13	18.48	18.35	83	3,436	2.42%
2019/12/26	133	18.29	15	18.45	18.30	118	3,522	3.35%	大買/鉅額交易
2019/12/25	37	18.63	217	18.60	18.45	-180	3,685	-4.88%	大賣/鉅額交易
2019/12/24	5	17.87	52	17.90	17.80	-47	3,695	-1.27%
2019/12/23	7	17.91	45	17.91	17.85	-38	4,429	-0.86%
2019/12/20	82	18.24	866	17.85	17.80	-784	5,670	-13.83%	大賣/鉅額交易
2019/12/19	184	18.30	23	18.30	18.30	161	5,797	2.78%	大買/鉅額交易
2019/12/18	181	18.34	10	18.36	18.35	171	5,789	2.95%	大買/鉅額交易
2019/12/17	190	18.28	29	18.24	18.30	161	5,769	2.79%	大買/鉅額交易
2019/12/16	37	18.18	13	18.13	18.20	24	5,758	0.42%
2019/12/13	19	18.02	83	18.06	17.75	-64	5,712	-1.12%
2019/12/12	14	18.18	118	18.24	18.10	-104	5,703	-1.82%	大賣/鉅額交易
2019/12/11	30	18.37	69	18.37	18.30	-39	5,699	-0.68%
2019/12/10	38	18.60	2	18.40	18.40	36	5,721	0.63%
2019/12/09	26	18.43	35	18.24	18.50	-9	5,704	-0.16%
2019/12/06	56	18.29	6	18.17	18.10	50	5,683	0.88%
2019/12/05	16	18.14	6	18.19	18.10	10	5,676	0.18%
2019/12/04	112	18.07	4	18.06	18.10	108	5,672	1.90%	大買/鉅額交易
2019/12/03	207	18.04	5	18.01	18.10	202	5,680	3.56%	大買/鉅額交易
2019/12/02	5	18.11	15	17.88	17.80	-10	5,714	-0.17%
2019/11/29	63	18.19	0	0.00	18.15	63	5,733	1.10%
2019/11/28	0	0.00	23	18.55	18.45	-23	5,710	-0.40%
2019/11/27	0	0.00	25	18.79	18.65	-25	5,695	-0.44%
2019/11/26	60	18.81	0	0.00	18.55	60	5,662	1.06%
2019/11/25	184	18.73	0	0.00	18.70	184	5,642	3.26%	大買/鉅額交易
2019/11/22	234	18.91	0	0.00	19.05	234	5,606	4.17%	大買/鉅額交易
2019/11/21	0	0.00	196	18.49	18.50	-196	5,527	-3.55%	大賣/鉅額交易
2019/11/20	21	18.37	37	18.46	18.40	-16	5,508	-0.29%
2019/11/19	9	18.51	7	18.65	18.65	2	5,477	0.04%
2019/11/18	257	19.68	265	19.18	18.90	-8	5,440	-0.15%	大買/大賣/
2019/11/15	10	19.04	43	19.20	18.60	-33	5,005	-0.66%
2019/11/14	94	18.79	14	18.53	19.00	80	4,816	1.66%
2019/11/13	32	17.32	0	0.00	17.30	32	4,538	0.71%
2019/11/12	104	17.22	0	0.00	17.45	104	4,534	2.29%	大買/鉅額交易
2019/11/11	70	17.16	0	0.00	17.05	70	4,518	1.55%
2019/11/08	13	18.15	10	18.21	18.15	3	4,478	0.07%
2019/11/07	0	0.00	4	17.94	17.90	-4	4,459	-0.09%
2019/11/06	73	18.21	0	0.00	18.05	73	4,448	1.64%
2019/11/05	46	18.48	3	18.42	18.30	43	4,433	0.97%
2019/11/04	62	18.49	1	18.75	18.50	61	4,418	1.38%
2019/11/01	305	18.44	0	0.00	18.65	305	4,386	6.95%	大買/鉅額交易
2019/10/31	113	17.99	0	0.00	17.85	113	4,320	2.62%	大買/鉅額交易
2019/10/30	128	18.23	0	0.00	18.05	128	4,300	2.98%	大買/鉅額交易
2019/10/29	11	18.56	0	0.00	18.15	11	4,289	0.26%
2019/10/28	95	18.12	0	0.00	18.15	95	4,241	2.24%
2019/10/25	17	18.26	0	0.00	18.15	17	4,234	0.40%
2019/10/24	145	18.50	0	0.00	18.50	145	4,219	3.44%	大買/鉅額交易
2019/10/23	24	18.44	0	0.00	18.45	24	4,221	0.57%
2019/10/22	4	18.44	353	18.83	18.55	-349	4,186	-8.34%	大賣/鉅額交易
2019/10/21	47	18.33	32	18.53	18.25	15	4,079	0.37%
2019/10/18	14	18.45	72	18.51	18.35	-58	4,065	-1.43%
2019/10/17	94	18.09	466	18.46	18.60	-372	4,066	-9.15%	大賣/鉅額交易
2019/10/16	27	17.86	57	17.67	17.65	-30	3,913	-0.77%
2019/10/15	7	17.53	39	17.52	17.50	-32	3,894	-0.82%
2019/10/09	0	0.00	455	18.27	17.80	-455	3,873	-11.75%	大賣/鉅額交易
2019/10/08	62	17.78	0	0.00	17.70	62	3,840	1.61%
2019/10/07	0	0.00	1	18.25	18.05	-1	3,817	-0.03%
2019/10/04	2	18.08	37	18.11	18.15	-35	3,789	-0.92%
2019/10/03	8	18.06	296	18.42	18.10	-288	3,756	-7.67%	大賣/鉅額交易
2019/10/02	21	17.99	0	0.00	18.30	21	3,671	0.57%
2019/10/01	0	0.00	505	18.65	18.40	-505	3,577	-14.12%	大賣/鉅額交易
2019/09/27	0	0.00	39	18.44	18.30	-39	3,412	-1.14%
2019/09/26	30	19.43	381	19.47	19.15	-351	3,233	-10.85%	大賣/鉅額交易
2019/09/25	107	18.52	293	18.25	19.25	-186	2,502	-7.43%	大買/大賣/鉅額交易
2019/09/24	31	16.89	37	17.05	17.50	-6	1,262	-0.48%
2019/09/23	52	16.01	3	15.97	15.95	49	1,113	4.40%
2019/09/20	31	15.95	4	15.96	16.00	27	1,110	2.43%
2019/09/19	16	15.80	0	0.00	15.75	16	1,107	1.45%
2019/09/18	1	15.65	5	15.65	15.75	-4	1,108	-0.36%
2019/09/17	25	15.78	66	15.70	15.60	-41	1,108	-3.70%
2019/09/16	38	16.08	6	16.03	16.10	32	1,103	2.90%
2019/09/12	30	16.17	48	16.20	16.10	-18	1,099	-1.64%
2019/09/11	122	15.75	0	0.00	15.85	122	1,061	11.49%	大買/鉅額交易
2019/09/10	53	15.64	5	15.74	15.60	48	1,059	4.53%
2019/09/09	82	15.86	0	0.00	15.80	82	1,052	7.79%
2019/09/06	42	15.90	11	15.98	15.80	31	1,046	2.96%
2019/09/05	16	16.03	24	15.96	15.85	-8	1,048	-0.76%
2019/09/04	16	16.17	82	15.97	15.90	-66	1,034	-6.38%
2019/09/03	2	15.80	190	15.96	15.95	-188	1,030	-18.24%	大賣/鉅額交易
2019/09/02	112	15.56	0	0.00	15.60	112	1,009	11.09%	大買/鉅額交易
2019/08/30	97	15.44	0	0.00	15.40	97	1,007	9.63%
2019/08/29	89	15.26	0	0.00	15.30	89	1,018	8.74%
2019/08/28	46	15.22	0	0.00	15.20	46	1,019	4.51%
2019/08/27	26	15.32	6	15.32	15.30	20	1,018	1.96%
2019/08/26	25	14.99	0	0.00	14.95	25	1,012	2.47%
2019/08/23	2	15.35	3	15.28	15.30	-1	1,011	-0.10%
2019/08/22	11	15.23	1	15.30	15.15	10	995	1.00%
2019/08/21	0	0.00	9	15.13	15.20	-9	990	-0.91%
2019/08/20	0	0.00	4	14.90	14.85	-4	965	-0.41%
2019/08/19	5	14.99	35	15.04	15.00	-30	965	-3.11%
2019/08/16	10	14.44	1	14.40	14.50	9	949	0.95%
2019/08/15	0	0.00	9	14.26	14.40	-9	951	-0.95%
2019/08/14	0	0.00	1	14.55	14.35	-1	961	-0.10%
2019/08/13	0	0.00	9	14.40	14.30	-9	1,026	-0.88%
2019/08/12	2	14.63	42	14.59	14.60	-40	1,040	-3.84%
2019/08/08	0	0.00	25	14.52	14.65	-25	1,047	-2.39%
2019/08/07	0	0.00	146	14.52	14.35	-146	1,051	-13.88%	大賣/鉅額交易
2019/08/06	0	0.00	149	14.76	14.85	-149	1,054	-14.13%	大賣/鉅額交易
2019/08/05	20	14.84	63	14.88	14.70	-43	1,053	-4.08%
2019/08/02	0	0.00	137	15.30	15.20	-137	1,048	-13.06%	大賣/鉅額交易
2019/08/01	7	15.88	0	0.00	15.80	7	1,049	0.67%
2019/07/31	66	15.94	0	0.00	16.00	66	1,052	6.27%
2019/07/30	0	0.00	23	15.91	15.80	-23	1,058	-2.17%
2019/07/29	67	16.20	6	16.25	16.15	61	1,060	5.75%
2019/07/26	17	16.21	0	0.00	16.20	17	1,056	1.61%
2019/07/25	77	16.26	37	16.12	16.20	40	1,055	3.79%
2019/07/24	0	0.00	32	16.09	15.95	-32	1,033	-3.10%
2019/07/23	13	15.87	47	16.07	16.10	-34	1,039	-3.27%
2019/07/22	73	15.79	0	0.00	15.70	73	1,002	7.28%
2019/07/19	11	15.65	234	15.81	15.75	-223	1,003	-22.23%	大賣/鉅額交易
2019/07/18	6	15.60	31	15.50	15.45	-25	953	-2.62%
2019/07/17	30	15.79	0	0.00	15.75	30	964	3.11%
2019/07/16	95	15.77	4	15.81	15.75	91	977	9.31%
2019/07/15	8	15.77	102	15.71	15.85	-94	996	-9.44%	大賣/
2019/07/12	116	15.64	0	0.00	15.80	116	1,068	10.86%	大買/鉅額交易
2019/07/11	154	15.39	0	0.00	15.30	154	1,189	12.94%	大買/鉅額交易
2019/07/10	67	15.31	0	0.00	15.30	67	1,477	4.53%
2019/07/09	30	15.22	0	0.00	15.20	30	1,508	1.99%
2019/07/08	24	15.48	0	0.00	15.50	24	1,511	1.59%
2019/07/05	65	15.45	8	15.45	15.45	57	1,519	3.75%
2019/07/04	55	15.29	0	0.00	15.30	55	1,519	3.62%
2019/07/03	26	15.16	28	15.18	15.15	-2	1,513	-0.13%
2019/07/02	84	15.22	0	0.00	15.30	84	1,532	5.48%
2019/07/01	52	15.23	0	0.00	15.20	52	1,570	3.31%
2019/06/28	20	14.98	0	0.00	15.00	20	1,720	1.16%
2019/06/27	63	14.94	0	0.00	14.90	63	1,754	3.59%
2019/06/26	21	14.86	0	0.00	14.85	21	1,765	1.19%
2019/06/25	1	15.15	4	15.03	14.85	-3	1,829	-0.16%
2019/06/24	8	15.16	0	0.00	15.15	8	1,884	0.42%
2019/06/21	5	15.27	16	15.20	15.15	-11	1,884	-0.58%
2019/06/20	64	15.18	0	0.00	15.20	64	1,888	3.39%
2019/06/19	66	14.98	0	0.00	14.95	66	1,915	3.45%
2019/06/18	0	0.00	1	15.00	14.80	-1	2,009	-0.05%
2019/06/17	2	15.05	0	0.00	15.00	2	2,046	0.10%
2019/06/13	1	15.25	0	0.00	14.90	1	2,120	0.05%
2019/06/12	0	0.00	2	15.20	15.15	-2	2,122	-0.09%
2019/06/10	44	14.99	3	15.10	15.55	41	2,098	1.95%
2019/06/06	2	14.85	4	14.95	14.70	-2	2,066	-0.10%
2019/06/05	69	15.04	1	15.05	14.85	68	2,068	3.29%
2019/06/04	16	14.61	0	0.00	14.50	16	2,055	0.78%
2019/05/30	33	14.58	2	14.90	14.90	31	2,076	1.49%
2019/05/29	6	14.44	0	0.00	14.45	6	2,078	0.29%
2019/05/28	1	14.45	2	14.43	14.45	-1	2,082	-0.05%
2019/05/27	6	14.38	3	14.43	14.35	3	2,088	0.14%
2019/05/24	2	14.45	0	0.00	14.40	2	2,099	0.10%
2019/05/23	39	14.36	2	14.50	14.35	37	2,106	1.76%
2019/05/22	22	14.84	0	0.00	14.75	22	2,115	1.04%
2019/05/21	63	14.82	0	0.00	14.90	63	2,139	2.94%
2019/05/20	0	0.00	356	15.08	14.85	-356	2,134	-16.68%	大賣/鉅額交易
2019/05/17	0	0.00	6	14.24	14.20	-6	2,072	-0.29%
2019/05/16	10	14.48	15	14.59	14.35	-5	2,071	-0.24%
2019/05/15	1	14.60	62	14.73	14.55	-61	2,070	-2.95%
2019/05/14	37	14.36	0	0.00	14.60	37	2,076	1.78%
2019/05/13	38	14.55	14	15.05	14.50	24	2,125	1.13%
2019/05/10	14	15.11	12	15.32	15.05	2	2,121	0.09%
2019/05/09	4	15.80	16	15.53	15.30	-12	2,116	-0.57%
2019/05/08	10	15.92	0	0.00	15.90	10	2,109	0.47%
2019/05/07	14	16.24	0	0.00	16.10	14	2,119	0.66%
2019/05/06	41	16.08	2	16.20	16.00	39	2,113	1.85%
2019/05/03	0	0.00	10	16.63	16.65	-10	2,101	-0.48%
2019/05/02	0	0.00	23	16.62	16.65	-23	2,094	-1.10%
2019/04/30	4	16.45	3	16.40	16.40	1	2,086	0.05%
2019/04/29	0	0.00	7	16.54	16.35	-7	2,081	-0.34%
2019/04/26	0	0.00	3	16.97	16.70	-3	2,069	-0.14%
2019/04/25	0	0.00	7	16.99	17.00	-7	2,070	-0.34%
2019/04/24	2	17.18	22	17.08	17.05	-20	2,062	-0.97%
2019/04/23	8	17.09	14	17.19	17.05	-6	2,056	-0.29%
2019/04/22	0	0.00	81	17.34	17.30	-81	2,035	-3.98%
2019/04/19	0	0.00	90	17.35	17.25	-90	2,023	-4.45%
2019/04/18	125	17.41	44	18.19	17.25	81	1,996	4.06%	大買/
2019/04/17	170	17.94	16	18.12	17.70	154	1,896	8.12%	大買/鉅額交易
2019/04/16	3	18.15	238	17.40	18.20	-235	1,729	-13.59%	大賣/鉅額交易
2019/04/15	79	16.35	2	16.25	16.55	77	1,445	5.33%
2019/04/12	2	16.23	87	16.36	16.30	-85	1,428	-5.95%
2019/04/11	0	0.00	22	16.20	16.15	-22	1,426	-1.54%
2019/04/10	0	0.00	35	16.50	16.45	-35	1,413	-2.48%
2019/04/09	2	16.63	24	16.62	16.55	-22	1,407	-1.56%
2019/04/08	15	16.79	57	16.79	16.75	-42	1,403	-2.99%
2019/04/03	0	0.00	249	16.78	16.65	-249	1,392	-17.88%	大賣/鉅額交易
2019/04/02	28	16.69	262	17.22	17.10	-234	1,350	-17.32%	大賣/鉅額交易
2019/04/01	2	16.70	3	16.73	16.50	-1	1,202	-0.08%
2019/03/29	83	16.38	0	0.00	16.45	83	1,172	7.08%
2019/03/28	300	16.42	0	0.00	16.35	300	1,183	25.34%	大買/鉅額交易
2019/03/27	49	16.30	1	16.15	16.50	48	1,138	4.21%
2019/03/26	0	0.00	3	15.85	15.85	-3	1,138	-0.26%
2019/03/25	0	0.00	5	15.79	15.80	-5	1,145	-0.44%
2019/03/22	1	16.30	4	16.34	15.85	-3	1,150	-0.26%
2019/03/21	3	16.57	367	16.65	16.30	-364	1,144	-31.82%	大賣/鉅額交易
2019/03/20	115	15.97	10	15.87	16.15	105	1,067	9.83%	大買/鉅額交易
2019/03/19	36	15.86	0	0.00	15.80	36	1,162	3.10%
2019/03/18	6	15.88	10	15.95	15.80	-4	1,207	-0.33%
2019/03/15	0	0.00	8	15.43	15.30	-8	1,166	-0.69%
2019/03/14	1	15.50	141	15.51	15.40	-140	1,190	-11.76%	大賣/鉅額交易
2019/03/13	0	0.00	36	15.45	15.50	-36	1,220	-2.95%
2019/03/12	19	15.67	0	0.00	15.55	19	1,404	1.35%
2019/03/11	2	15.43	22	15.37	15.45	-20	1,479	-1.35%
2019/03/08	5	15.51	45	15.47	15.45	-40	1,496	-2.67%
2019/03/07	0	0.00	90	15.68	15.55	-90	1,496	-6.01%
2019/03/06	57	15.72	0	0.00	15.95	57	1,490	3.82%
2019/03/05	33	15.62	0	0.00	15.55	33	1,479	2.23%
2019/03/04	59	15.55	0	0.00	15.60	59	1,478	3.99%
2019/02/27	0	0.00	25	15.55	15.55	-25	1,485	-1.68%
2019/02/26	5	15.82	5	15.74	15.65	0	1,524	0.00%
2019/02/25	74	15.79	2	15.70	15.85	72	1,540	4.67%
2019/02/22	0	0.00	6	15.75	15.60	-6	1,559	-0.38%
2019/02/21	0	0.00	11	15.91	15.85	-11	1,552	-0.71%
2019/02/20	68	15.79	14	15.97	15.90	54	1,544	3.50%
2019/02/19	94	15.57	0	0.00	15.65	94	1,525	6.16%
2019/02/18	56	15.49	0	0.00	15.45	56	1,535	3.65%
2019/02/15	13	15.52	10	15.93	15.45	3	1,532	0.20%
2019/02/14	0	0.00	10	15.86	15.90	-10	1,519	-0.66%
2019/02/13	0	0.00	21	15.91	15.80	-21	1,511	-1.39%
2019/02/12	8	16.08	80	15.92	16.05	-72	1,500	-4.80%
2019/02/11	28	15.21	10	15.25	15.40	18	1,442	1.25%
2019/01/30	0	0.00	19	15.18	15.15	-19	1,433	-1.33%
2019/01/29	2	15.33	67	15.28	15.15	-65	1,432	-4.54%
2019/01/28	61	15.19	3	15.27	15.20	58	1,421	4.08%
2019/01/25	44	14.91	0	0.00	14.85	44	1,413	3.11%
2019/01/24	10	14.89	0	0.00	14.80	10	1,412	0.71%
2019/01/23	2	14.88	19	14.86	14.80	-17	1,414	-1.20%
2019/01/22	10	15.07	7	14.91	14.90	3	1,417	0.21%
2019/01/21	6	15.00	10	15.00	14.95	-4	1,419	-0.28%
2019/01/18	20	14.90	33	14.99	15.05	-13	1,430	-0.91%
2019/01/17	1	15.15	116	15.08	14.90	-115	1,436	-8.01%	大賣/鉅額交易
2019/01/16	59	15.16	28	15.15	15.20	31	1,421	2.18%
2019/01/15	48	15.03	25	15.04	15.05	23	1,421	1.62%
2019/01/14	3	14.92	47	14.89	14.80	-44	1,421	-3.10%
2019/01/11	0	0.00	54	15.18	15.00	-54	1,436	-3.76%
2019/01/10	2	15.28	34	15.37	15.25	-32	1,429	-2.24%
2019/01/09	21	15.39	5	15.35	15.40	16	1,435	1.11%
2019/01/08	38	15.20	11	15.38	15.20	27	1,426	1.89%
2019/01/07	60	15.38	51	15.38	15.40	9	1,425	0.63%
2019/01/04	81	14.81	57	14.71	14.90	24	1,427	1.68%
2019/01/03	29	15.27	27	15.21	15.05	2	1,443	0.14%
2019/01/02	34	15.46	21	15.44	15.35	13	1,446	0.90%
2018/12/28	33	15.45	1	15.55	15.40	32	1,444	2.22%
2018/12/27	75	15.71	53	15.70	15.60	22	1,443	1.52%
2018/12/26	0	0.00	12	15.78	15.35	-12	1,432	-0.84%
2018/12/25	0	0.00	10	15.75	15.65	-10	1,422	-0.70%
2018/12/24	0	0.00	2	15.88	16.00	-2	1,416	-0.14%
2018/12/21	358	15.65	0	0.00	15.80	358	1,406	25.45%	大買/鉅額交易
2018/12/20	83	15.39	13	15.88	15.35	70	1,381	5.07%
2018/12/19	0	0.00	288	16.49	16.05	-288	1,357	-21.22%	大賣/鉅額交易
2018/12/18	1	15.85	36	15.94	15.85	-35	1,298	-2.70%
2018/12/17	20	16.43	0	0.00	16.20	20	1,293	1.55%
2018/12/14	136	16.23	0	0.00	16.15	136	1,276	10.65%	大買/鉅額交易
2018/12/13	56	16.61	0	0.00	16.55	56	1,252	4.47%
2018/12/12	146	16.94	0	0.00	16.70	146	1,227	11.90%	大買/鉅額交易
2018/12/11	92	16.28	4	16.00	16.50	88	1,092	8.06%
2018/12/10	20	15.89	51	15.80	15.65	-31	1,031	-3.01%
2018/12/07	64	16.19	236	16.26	16.20	-172	1,021	-16.84%	大賣/鉅額交易
2018/12/06	61	15.95	88	15.96	15.95	-27	993	-2.72%
2018/12/05	19	16.44	311	16.56	16.55	-292	945	-30.89%	大賣/鉅額交易
2018/12/04	3	15.37	13	16.01	16.15	-10	769	-1.30%
2018/12/03	156	14.46	0	0.00	14.70	156	703	22.19%	大買/鉅額交易
2018/11/30	91	14.33	9	14.25	14.25	82	683	12.00%
2018/11/29	57	14.46	31	14.44	14.30	26	679	3.83%
2018/11/28	48	14.45	12	14.45	14.50	36	669	5.38%
2018/11/27	24	14.28	16	14.27	14.35	8	663	1.20%
2018/11/26	0	0.00	43	14.47	14.30	-43	669	-6.43%
2018/11/23	0	0.00	102	14.34	14.40	-102	655	-15.55%	大賣/鉅額交易
2018/11/22	0	0.00	79	14.07	14.05	-79	617	-12.79%
2018/11/21	0	0.00	101	14.00	13.90	-101	595	-16.96%	大賣/鉅額交易
2018/11/20	1	13.45	0	0.00	13.45	1	564	0.18%
2018/11/15	29	12.90	0	0.00	13.20	29	541	5.35%
2018/11/14	34	12.58	0	0.00	12.50	34	525	6.47%
2018/11/13	7	12.44	0	0.00	12.50	7	524	1.33%
2018/11/12	11	12.64	0	0.00	12.65	11	524	2.10%
2018/11/09	4	12.69	2	12.70	12.65	2	527	0.38%
2018/11/08	4	12.74	9	12.78	12.75	-5	532	-0.94%
2018/11/07	43	12.71	16	12.72	12.75	27	535	5.05%
2018/11/06	5	12.68	18	12.59	12.45	-13	546	-2.38%
2018/11/05	23	12.65	17	12.62	12.60	6	545	1.10%
2018/11/02	83	12.57	14	12.65	12.60	69	547	12.61%
2018/11/01	86	12.44	0	0.00	12.45	86	540	15.90%
2018/10/31	136	12.17	0	0.00	12.20	136	547	24.86%	大買/鉅額交易
2018/10/30	42	11.90	0	0.00	11.90	42	548	7.66%
2018/10/29	55	11.89	0	0.00	11.80	55	546	10.06%
2018/10/26	100	11.95	3	12.15	11.95	97	546	17.75%
2018/10/25	7	12.19	55	12.35	12.15	-48	533	-9.00%
2018/10/24	0	0.00	12	12.73	12.80	-12	524	-2.29%
2018/10/23	28	12.98	29	12.83	12.80	-1	526	-0.19%
2018/10/22	64	13.05	3	12.90	13.10	61	524	11.63%
2018/10/19	23	12.56	32	12.63	12.95	-9	521	-1.72%
2018/10/18	46	12.96	0	0.00	12.90	46	504	9.11%
2018/10/17	105	12.92	0	0.00	12.95	105	507	20.70%	大買/鉅額交易
2018/10/16	73	12.77	0	0.00	12.90	73	495	14.74%
2018/10/15	42	12.64	0	0.00	12.55	42	495	8.48%
2018/10/12	32	12.65	7	12.66	12.75	25	492	5.08%
2018/10/11	22	12.68	28	12.60	12.60	-6	490	-1.22%
2018/10/08	3	14.58	0	0.00	14.50	3	453	0.66%
2018/10/05	3	14.67	0	0.00	14.65	3	498	0.60%
2018/10/02	7	15.47	0	0.00	15.40	7	508	1.38%
2018/10/01	16	15.47	0	0.00	15.55	16	511	3.13%
2018/09/28	20	15.48	0	0.00	15.35	20	519	3.85%
2018/09/27	0	0.00	18	15.34	15.30	-18	520	-3.46%
2018/09/26	0	0.00	16	15.51	15.45	-16	522	-3.06%
2018/09/25	0	0.00	8	15.46	15.40	-8	527	-1.52%
2018/09/21	0	0.00	3	15.15	15.50	-3	530	-0.57%
2018/09/20	0	0.00	10	15.24	15.10	-10	537	-1.86%
2018/09/19	4	15.38	0	0.00	15.35	4	548	0.73%
2018/09/18	0	0.00	6	15.29	15.20	-6	582	-1.03%
2018/09/17	10	15.25	0	0.00	15.40	10	588	1.70%
2018/09/14	24	15.37	0	0.00	15.35	24	597	4.02%
2018/09/13	16	15.11	0	0.00	15.25	16	603	2.65%
2018/09/12	0	0.00	23	14.88	14.90	-23	657	-3.50%
2018/09/11	1	15.15	9	15.04	15.20	-8	659	-1.21%
2018/09/10	6	15.05	34	15.37	15.10	-28	676	-4.14%
2018/09/07	0	0.00	149	16.13	15.75	-149	743	-20.03%	大賣/鉅額交易
2018/09/06	2	16.53	12	16.52	16.45	-10	739	-1.35%
2018/09/03	0	0.00	12	16.70	16.60	-12	799	-1.50%
2018/08/31	33	16.87	7	16.95	16.85	26	816	3.18%
2018/08/30	18	16.81	0	0.00	16.75	18	833	2.16%
2018/08/29	41	16.87	0	0.00	16.75	41	845	4.85%
2018/08/28	3	16.93	0	0.00	16.80	3	858	0.35%
2018/08/27	34	16.85	0	0.00	16.85	34	895	3.80%
2018/08/24	2	16.70	0	0.00	16.75	2	914	0.22%
2018/08/21	3	16.65	0	0.00	16.65	3	1,114	0.27%
2018/08/20	0	0.00	13	16.75	16.55	-13	1,147	-1.13%
2018/08/17	0	0.00	11	16.88	16.70	-11	1,232	-0.89%
2018/08/16	0	0.00	27	16.71	16.80	-27	1,234	-2.19%
2018/08/15	0	0.00	42	16.83	16.85	-42	1,235	-3.40%
2018/08/14	0	0.00	10	17.05	17.00	-10	1,239	-0.81%
2018/08/13	0	0.00	79	17.13	16.90	-79	1,246	-6.34%
2018/08/10	12	17.55	0	0.00	17.50	12	1,255	0.96%
2018/08/09	12	17.65	0	0.00	17.60	12	1,400	0.86%
2018/08/07	0	0.00	1	17.95	17.65	-1	1,432	-0.07%
2018/08/06	76	17.83	2	17.95	17.95	74	1,455	5.08%
2018/08/03	60	17.83	0	0.00	17.85	60	1,453	4.13%
2018/08/02	30	17.83	0	0.00	17.70	30	1,454	2.06%
2018/08/01	68	17.90	0	0.00	17.90	68	1,492	4.56%
2018/07/31	13	17.80	0	0.00	17.75	13	1,493	0.87%
2018/07/27	84	17.86	0	0.00	17.90	84	1,492	5.63%
2018/07/26	42	17.83	0	0.00	17.80	42	1,489	2.82%
2018/07/25	18	17.81	0	0.00	17.80	18	1,487	1.21%
2018/07/24	36	17.84	0	0.00	17.90	36	1,489	2.42%
2018/07/19	2	18.10	0	0.00	18.00	2	1,493	0.13%
2018/07/18	12	18.18	1	18.25	18.15	11	1,495	0.74%
2018/07/17	1	17.95	3	18.03	18.00	-2	1,488	-0.13%
2018/07/16	0	0.00	8	18.18	18.00	-8	1,488	-0.54%
2018/07/13	0	0.00	191	18.37	18.15	-191	1,492	-12.80%	大賣/鉅額交易
2018/07/12	5	17.69	0	0.00	18.10	5	1,449	0.35%
2018/07/11	25	17.58	0	0.00	17.50	25	1,447	1.73%
2018/07/10	43	17.60	0	0.00	17.55	43	1,448	2.97%
2018/07/09	17	17.56	0	0.00	17.55	17	1,449	1.17%
2018/07/06	0	0.00	1	17.90	17.40	-1	1,456	-0.07%
2018/07/05	14	17.78	0	0.00	17.55	14	1,453	0.96%
2018/07/04	0	0.00	10	17.84	17.85	-10	1,458	-0.69%
2018/06/29	11	18.00	0	0.00	18.05	11	1,471	0.75%
2018/06/28	0	0.00	35	18.06	17.95	-35	1,461	-2.39%
2018/06/27	0	0.00	6	18.39	18.20	-6	1,451	-0.41%
2018/06/26	0	0.00	8	18.23	18.25	-8	1,425	-0.56%
2018/06/25	0	0.00	28	18.36	18.45	-28	1,482	-1.89%
2018/06/22	0	0.00	18	18.33	18.15	-18	1,480	-1.22%
2018/06/21	0	0.00	60	18.61	18.45	-60	1,474	-4.07%
2018/06/20	3	18.50	77	18.41	18.45	-74	1,432	-5.16%
2018/06/19	132	18.63	0	0.00	18.55	132	1,430	9.23%	大買/鉅額交易
2018/06/15	79	19.25	0	0.00	18.50	79	1,415	5.58%
2018/06/13	2	19.40	1	19.40	19.40	1	1,343	0.07%
2018/06/12	0	0.00	36	19.53	19.40	-36	1,340	-2.69%
2018/06/11	0	0.00	9	19.33	19.45	-9	1,310	-0.69%
2018/06/08	2	19.25	17	19.07	19.00	-15	1,301	-1.15%
2018/06/07	16	19.16	19	19.49	19.50	-3	1,302	-0.23%
2018/06/06	83	19.15	0	0.00	19.20	83	1,300	6.38%
2018/06/05	1	19.10	0	0.00	19.05	1	1,386	0.07%
2018/06/01	26	19.26	0	0.00	19.15	26	1,344	1.93%
2018/05/31	2	19.40	9	19.19	19.10	-7	1,327	-0.53%
2018/05/30	3	19.45	83	19.88	19.80	-80	1,287	-6.21%
2018/05/29	36	19.08	0	0.00	19.60	36	1,187	3.03%
2018/05/28	0	0.00	9	19.00	19.10	-9	1,158	-0.78%
2018/05/25	86	19.08	0	0.00	19.25	86	1,132	7.59%
2018/05/21	0	0.00	1	18.80	18.60	-1	1,081	-0.09%
2018/05/18	0	0.00	26	18.84	18.80	-26	1,078	-2.41%
2018/05/17	0	0.00	32	18.84	19.05	-32	1,073	-2.98%
2018/05/15	0	0.00	1	18.45	18.20	-1	946	-0.11%
2018/05/14	5	18.56	1	18.55	18.50	4	998	0.40%
2018/05/11	0	0.00	26	17.59	17.65	-26	999	-2.60%
2018/05/10	0	0.00	1	17.55	17.50	-1	1,009	-0.10%
2018/05/09	20	17.37	106	17.53	17.80	-86	1,053	-8.16%	大賣/
2018/05/08	26	17.34	57	17.33	17.35	-31	1,087	-2.85%
2018/05/04	1	17.35	0	0.00	17.30	1	1,110	0.09%
2018/04/30	12	17.55	0	0.00	17.50	12	1,174	1.02%
2018/04/27	11	17.49	0	0.00	17.65	11	1,191	0.92%
2018/04/26	14	17.34	0	0.00	17.25	14	1,217	1.15%
2018/04/25	19	17.37	0	0.00	17.35	19	1,239	1.53%
2018/04/24	23	17.43	0	0.00	17.40	23	1,265	1.82%
2018/04/23	13	17.92	3	17.95	17.85	10	1,288	0.78%
2018/04/20	13	17.95	1	18.00	18.10	12	1,370	0.88%
2018/04/19	30	17.92	0	0.00	18.10	30	1,386	2.16%
2018/04/18	17	17.70	0	0.00	17.65	17	1,397	1.22%
2018/04/17	56	17.74	4	17.80	17.70	52	1,418	3.67%
2018/04/16	41	18.13	0	0.00	18.00	41	1,441	2.84%
2018/04/13	54	18.12	0	0.00	18.10	54	1,476	3.66%
2018/04/12	128	18.08	0	0.00	18.15	128	1,542	8.30%	大買/鉅額交易
2018/04/11	75	18.15	0	0.00	18.15	75	1,680	4.46%
2018/04/10	68	18.18	0	0.00	18.20	68	2,054	3.31%
2018/04/09	247	18.23	0	0.00	18.15	247	2,099	11.76%	大買/鉅額交易
2018/04/03	99	18.53	0	0.00	18.55	99	2,094	4.73%
2018/04/02	1	18.55	0	0.00	18.65	1	2,091	0.05%
2018/03/30	0	0.00	1	18.85	18.60	-1	2,087	-0.05%
2018/03/29	0	0.00	47	19.04	18.60	-47	2,085	-2.25%
2018/03/28	0	0.00	316	19.29	19.10	-316	2,073	-15.24%	大賣/鉅額交易
2018/03/27	1	18.50	22	18.59	18.65	-21	2,010	-1.04%
2018/03/26	0	0.00	30	18.30	18.35	-30	2,004	-1.50%
2018/03/23	0	0.00	87	18.27	18.20	-87	2,002	-4.34%
2018/03/22	8	19.05	47	18.86	18.80	-39	1,980	-1.97%
2018/03/21	27	19.01	49	19.03	18.95	-22	1,974	-1.11%
2018/03/20	37	19.04	29	19.06	19.00	8	1,970	0.41%
2018/03/19	79	19.21	32	19.22	19.15	47	1,960	2.40%
2018/03/16	23	19.33	204	19.21	19.20	-181	1,956	-9.25%	大賣/鉅額交易
2018/03/14	41	19.44	0	0.00	19.30	41	1,948	2.10%
2018/03/13	87	19.62	26	19.63	19.50	61	1,944	3.14%
2018/03/12	13	19.52	44	19.64	19.55	-31	1,932	-1.60%
2018/03/09	122	19.55	5	19.75	19.80	117	1,918	6.10%	大買/鉅額交易
2018/03/08	107	19.16	3	19.17	19.20	104	1,826	5.69%	大買/鉅額交易
2018/03/07	13	18.95	1	18.95	18.90	12	1,820	0.66%
2018/03/06	7	19.04	3	19.03	18.95	4	1,822	0.22%
2018/03/05	1	19.10	2	19.10	18.95	-1	1,826	-0.05%
2018/03/02	9	18.98	39	19.03	19.00	-30	1,823	-1.65%
2018/03/01	0	0.00	81	19.00	19.00	-81	1,821	-4.45%
2018/02/27	20	18.95	22	18.98	18.90	-2	1,820	-0.11%
2018/02/26	2	19.03	43	19.03	18.90	-41	1,819	-2.25%
2018/02/23	13	19.12	96	19.08	19.00	-83	1,820	-4.56%
2018/02/22	0	0.00	47	19.00	18.90	-47	1,819	-2.58%
2018/02/21	665	18.87	0	0.00	19.30	665	1,857	35.80%	大買/鉅額交易
2018/02/09	3	18.00	1	18.20	18.10	2	1,897	0.11%
2018/02/08	7	18.52	0	0.00	18.55	7	1,882	0.37%
2018/02/07	16	18.73	10	18.84	18.70	6	1,881	0.32%
2018/02/06	103	18.40	105	19.31	18.35	-2	1,866	-0.11%	大買/大賣/
2018/02/05	63	19.54	97	19.51	19.90	-34	1,804	-1.88%
2018/02/02	23	19.60	56	19.68	19.70	-33	1,778	-1.86%
2018/02/01	0	0.00	404	19.73	19.50	-404	1,775	-22.76%	大賣/鉅額交易
2018/01/31	0	0.00	144	19.37	20.15	-144	1,733	-8.31%	大賣/鉅額交易
2018/01/30	0	0.00	37	19.02	18.90	-37	1,666	-2.22%
2018/01/26	63	19.06	0	0.00	18.95	63	1,668	3.78%
2018/01/25	0	0.00	15	19.57	19.25	-15	1,642	-0.91%
2018/01/24	26	19.54	0	0.00	19.60	26	1,631	1.59%
2018/01/23	0	0.00	4	19.75	19.65	-4	1,627	-0.25%
2018/01/22	0	0.00	3	19.90	19.85	-3	1,624	-0.18%
2018/01/19	10	20.06	0	0.00	20.00	10	1,603	0.62%
2018/01/18	72	20.15	0	0.00	20.00	72	1,583	4.55%
2018/01/17	45	20.16	11	20.25	20.15	34	1,557	2.18%
2018/01/16	6	20.56	120	20.58	20.30	-114	1,531	-7.44%	大賣/鉅額交易
2018/01/15	22	20.13	0	0.00	20.30	22	1,457	1.51%
2018/01/12	6	20.28	0	0.00	20.25	6	1,447	0.41%
2018/01/11	15	20.34	0	0.00	20.20	15	1,436	1.04%
2018/01/10	0	0.00	44	20.24	20.15	-44	1,431	-3.07%
2018/01/09	109	20.05	0	0.00	20.15	109	1,400	7.79%	大買/鉅額交易
2018/01/08	4	20.41	11	20.95	20.55	-7	1,367	-0.51%
2018/01/05	0	0.00	71	20.89	21.00	-71	1,307	-5.43%
2018/01/04	0	0.00	190	20.29	21.05	-190	1,162	-16.34%	大賣/鉅額交易
2018/01/03	38	19.45	0	0.00	19.45	38	785	4.84%
2018/01/02	30	18.21	0	0.00	18.60	30	739	4.06%