協禧 (3071)-瑞士信貸券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.10
漲跌
▼0.65
漲幅
-1.87%
成交量
382張
產業
上櫃電腦及週邊類股▼2.51%
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/13	0	0.00	2	25.58	25.60	-2	215	-0.93%
2022/12/12	0	0.00	1	25.25	25.45	-1	226	-0.44%
2022/12/09	0	0.00	2	25.38	25.40	-2	238	-0.84%
2022/12/08	0	0.00	3	25.23	25.30	-3	256	-1.17%
2022/12/07	0	0.00	5	25.34	25.20	-5	259	-1.93%
2022/12/01	0	0.00	4	26.11	25.80	-4	274	-1.46%
2022/11/30	0	0.00	4	26.14	26.00	-4	272	-1.47%
2022/11/29	0	0.00	3	25.85	25.80	-3	260	-1.15%
2022/11/28	0	0.00	2	25.65	25.65	-2	262	-0.76%
2022/11/25	0	0.00	13	25.73	25.65	-13	265	-4.89%
2022/11/24	0	0.00	5	25.65	25.60	-5	260	-1.92%
2022/11/23	0	0.00	13	25.82	25.70	-13	272	-4.78%
2022/11/22	0	0.00	9	26.21	25.60	-9	278	-3.24%
2022/11/21	0	0.00	16	26.38	26.10	-16	281	-5.68%
2022/11/10	0	0.00	1	24.50	24.50	-1	271	-0.37%
2022/11/08	0	0.00	2	25.15	25.20	-2	277	-0.72%
2022/11/07	0	0.00	3	25.12	24.95	-3	296	-1.01%
2022/11/04	0	0.00	5	24.92	25.10	-5	327	-1.53%
2022/11/03	0	0.00	2	24.48	24.75	-2	335	-0.60%
2022/11/02	0	0.00	2	24.55	24.65	-2	341	-0.59%
2022/10/31	0	0.00	2	23.80	23.85	-2	344	-0.58%
2022/10/28	0	0.00	5	23.62	23.55	-5	349	-1.43%
2022/10/27	0	0.00	1	23.75	23.80	-1	351	-0.28%
2022/10/26	0	0.00	1	23.20	23.40	-1	356	-0.28%
2022/10/25	0	0.00	2	23.40	23.35	-2	363	-0.55%
2022/10/20	0	0.00	7	23.37	23.40	-7	369	-1.89%
2022/10/14	1	24.05	0	0.00	23.90	1	378	0.26%
2022/10/13	0	0.00	2	23.95	23.20	-2	388	-0.51%
2022/10/12	0	0.00	2	24.45	24.40	-2	386	-0.52%
2022/10/11	0	0.00	4	24.59	24.35	-4	388	-1.03%
2022/10/07	0	0.00	5	25.63	25.40	-5	395	-1.26%
2022/10/06	0	0.00	1	25.70	25.60	-1	455	-0.22%
2022/10/05	0	0.00	9	25.66	25.80	-9	479	-1.88%
2022/09/29	2	25.28	0	0.00	25.25	2	483	0.41%
2022/09/28	0	0.00	14	24.99	24.70	-14	484	-2.89%
2022/09/27	0	0.00	1	25.25	25.85	-1	482	-0.21%
2022/09/26	0	0.00	1	25.95	25.10	-1	484	-0.21%
2022/09/23	0	0.00	2	26.20	26.30	-2	485	-0.41%
2022/09/22	0	0.00	2	25.88	26.35	-2	490	-0.41%
2022/09/21	0	0.00	2	26.45	26.35	-2	487	-0.41%
2022/09/14	18	27.13	0	0.00	27.25	18	452	3.98%
2022/09/13	24	27.30	0	0.00	27.30	24	452	5.31%
2022/09/08	3	27.10	0	0.00	27.20	3	447	0.67%
2022/09/07	1	26.40	0	0.00	26.55	1	445	0.22%
2022/09/06	1	26.50	0	0.00	26.45	1	446	0.22%
2022/09/02	6	26.96	0	0.00	26.95	6	451	1.33%
2022/08/30	10	27.42	0	0.00	27.40	10	449	2.23%
2022/08/26	3	27.15	0	0.00	27.05	3	436	0.69%
2022/08/25	2	26.98	0	0.00	26.95	2	437	0.46%
2022/08/18	5	26.69	0	0.00	26.75	5	420	1.19%
2022/08/17	0	0.00	2	26.70	26.60	-2	417	-0.48%
2022/08/16	0	0.00	8	26.64	26.50	-8	415	-1.93%
2022/08/11	4	28.19	0	0.00	28.60	4	393	1.02%
2022/08/05	7	26.50	0	0.00	26.45	7	350	2.00%
2022/08/04	2	26.23	0	0.00	26.10	2	354	0.56%
2022/08/03	2	26.38	0	0.00	26.30	2	355	0.56%
2022/08/01	3	27.43	0	0.00	27.35	3	357	0.84%
2022/07/29	9	26.88	0	0.00	26.95	9	382	2.35%
2022/07/27	17	26.49	0	0.00	26.70	17	376	4.51%
2022/07/26	5	26.35	0	0.00	26.30	5	375	1.33%
2022/07/22	0	0.00	8	26.86	26.35	-8	373	-2.14%
2022/07/21	0	0.00	5	27.03	26.90	-5	375	-1.33%
2022/07/20	0	0.00	4	26.81	26.55	-4	375	-1.06%
2022/07/19	0	0.00	12	26.23	26.20	-12	368	-3.26%
2022/07/18	0	0.00	18	26.02	26.25	-18	365	-4.93%
2022/07/12	0	0.00	1	22.95	22.50	-1	271	-0.37%
2022/07/08	8	23.01	0	0.00	22.70	8	273	2.93%
2022/07/07	8	22.60	0	0.00	22.40	8	271	2.95%
2022/07/06	3	21.85	0	0.00	21.75	3	271	1.11%
2022/07/04	8	22.08	0	0.00	22.15	8	272	2.93%
2022/07/01	2	22.28	0	0.00	22.15	2	274	0.73%
2022/06/27	5	25.20	0	0.00	25.20	5	262	1.91%
2022/06/24	9	24.58	0	0.00	24.45	9	262	3.43%
2022/06/23	1	23.80	0	0.00	23.90	1	260	0.38%
2022/06/21	2	24.55	3	24.60	24.60	-1	256	-0.39%
2022/06/20	0	0.00	3	24.82	24.20	-3	255	-1.17%
2022/06/14	4	26.30	0	0.00	26.60	4	244	1.64%
2022/06/01	4	25.69	0	0.00	26.00	4	250	1.59%
2022/05/31	1	25.10	0	0.00	25.35	1	250	0.40%
2022/05/30	6	25.05	0	0.00	25.10	6	267	2.25%
2022/05/27	1	25.15	0	0.00	24.65	1	276	0.36%
2022/05/23	2	26.83	0	0.00	26.70	2	294	0.68%
2022/05/10	1	24.50	0	0.00	25.35	1	368	0.27%
2022/04/28	1	23.20	0	0.00	23.85	1	387	0.26%
2022/03/18	2	27.08	0	0.00	27.00	2	1,289	0.16%
2022/03/17	1	26.90	0	0.00	27.10	1	1,376	0.07%
2022/03/09	4	26.44	0	0.00	26.30	4	1,499	0.27%
2022/03/01	5	27.75	0	0.00	28.00	5	1,586	0.32%
2022/02/25	0	0.00	1	27.55	27.35	-1	1,583	-0.06%
2022/02/24	0	0.00	1	27.70	26.85	-1	1,577	-0.06%
2022/02/23	12	28.13	0	0.00	28.05	12	1,568	0.77%
2022/02/22	1	27.90	0	0.00	27.95	1	1,564	0.06%
2022/02/21	1	28.55	2	28.60	28.60	-1	1,558	-0.06%
2022/02/18	0	0.00	2	28.95	29.20	-2	1,553	-0.13%
2022/02/17	2	29.23	2	29.35	29.25	0	1,535	0.00%
2022/02/16	12	29.10	2	29.15	29.00	10	1,526	0.65%
2022/02/15	3	29.13	2	29.15	28.90	1	1,521	0.07%
2022/02/11	2	29.43	0	0.00	29.50	2	1,507	0.13%
2022/02/10	4	28.85	0	0.00	28.80	4	1,485	0.27%
2022/02/09	16	28.93	0	0.00	28.70	16	1,478	1.08%
2022/02/08	18	28.76	0	0.00	28.80	18	1,465	1.23%
2022/02/07	9	28.43	0	0.00	28.25	9	1,456	0.62%
2022/01/25	2	27.00	0	0.00	26.85	2	1,443	0.14%
2022/01/24	7	26.77	0	0.00	27.55	7	1,438	0.49%
2022/01/21	2	27.83	0	0.00	27.50	2	1,430	0.14%
2022/01/20	2	27.58	0	0.00	27.90	2	1,422	0.14%
2022/01/19	4	27.35	0	0.00	27.40	4	1,418	0.28%
2022/01/17	50	27.55	0	0.00	27.75	50	1,404	3.56%
2022/01/14	22	26.62	0	0.00	26.50	22	1,397	1.57%
2022/01/12	1	27.60	0	0.00	27.55	1	1,374	0.07%
2022/01/11	17	27.54	0	0.00	27.40	17	1,366	1.24%
2022/01/10	8	28.57	0	0.00	28.60	8	1,349	0.59%
2022/01/06	16	28.80	0	0.00	28.80	16	1,309	1.22%
2021/12/09	0	0.00	1	24.80	24.50	-1	320	-0.31%
2021/12/08	0	0.00	21	24.67	24.55	-21	315	-6.66%
2021/12/07	0	0.00	17	24.50	24.40	-17	313	-5.42%
2021/11/30	3	23.07	0	0.00	22.85	3	126	2.37%
2021/11/29	3	22.63	0	0.00	22.60	3	128	2.34%
2021/11/25	1	23.35	0	0.00	23.40	1	130	0.76%
2021/11/24	4	23.49	0	0.00	23.55	4	131	3.04%
2021/11/22	1	23.45	0	0.00	23.50	1	132	0.75%
2021/11/17	3	23.25	0	0.00	23.35	3	131	2.28%
2021/11/12	1	22.35	0	0.00	22.30	1	139	0.72%
2021/11/09	6	22.18	0	0.00	22.15	6	150	4.00%
2021/11/05	2	22.38	0	0.00	22.30	2	159	1.26%
2021/11/03	3	22.38	0	0.00	22.50	3	163	1.84%
2021/11/01	1	22.60	0	0.00	22.70	1	166	0.60%
2021/10/25	1	21.80	0	0.00	21.85	1	166	0.60%
2021/10/21	3	21.38	0	0.00	21.35	3	172	1.73%
2021/10/20	3	21.28	0	0.00	21.25	3	174	1.72%
2021/10/19	4	21.23	0	0.00	21.10	4	178	2.24%
2021/09/09	0	0.00	1	22.30	22.40	-1	277	-0.36%
2021/09/08	0	0.00	4	22.34	22.10	-4	280	-1.42%
2021/09/07	0	0.00	4	22.94	22.85	-4	282	-1.41%
2021/09/03	1	23.75	0	0.00	23.80	1	286	0.35%
2021/08/31	2	23.25	0	0.00	23.50	2	292	0.68%
2021/08/27	3	22.70	0	0.00	22.75	3	294	1.02%
2021/08/25	1	22.80	1	22.95	22.75	0	302	0.00%
2021/08/24	0	0.00	8	22.56	22.50	-8	304	-2.63%
2021/08/23	1	22.80	6	22.73	22.80	-5	308	-1.62%
2021/08/20	0	0.00	26	22.39	22.55	-26	314	-8.28%
2021/08/19	0	0.00	8	22.81	22.80	-8	312	-2.56%
2021/08/18	3	24.52	0	0.00	25.00	3	311	0.96%
2021/08/05	1	26.45	0	0.00	26.40	1	377	0.26%
2021/08/04	1	26.35	0	0.00	26.40	1	405	0.25%
2021/07/30	1	25.95	0	0.00	25.60	1	449	0.22%
2021/07/26	1	26.50	0	0.00	26.60	1	644	0.16%
2021/07/23	1	26.20	0	0.00	26.25	1	691	0.14%
2021/07/22	2	25.93	0	0.00	25.95	2	715	0.28%
2021/07/15	5	26.30	1	26.25	26.30	4	835	0.48%
2021/07/14	9	26.29	0	0.00	26.10	9	850	1.06%
2021/07/08	2	27.13	0	0.00	27.10	2	1,100	0.18%
2021/07/06	1	27.55	0	0.00	27.20	1	1,152	0.09%
2021/07/05	9	27.33	0	0.00	27.35	9	1,197	0.75%
2021/06/30	2	26.65	0	0.00	26.65	2	1,384	0.14%
2021/06/28	12	26.55	0	0.00	26.70	12	1,443	0.83%
2021/06/23	1	26.65	0	0.00	26.60	1	1,755	0.06%
2021/06/22	0	0.00	4	26.50	26.40	-4	1,793	-0.22%
2021/06/21	0	0.00	6	26.01	26.60	-6	1,812	-0.33%
2021/06/18	0	0.00	2	26.25	26.15	-2	1,833	-0.11%
2021/06/17	0	0.00	2	25.93	26.15	-2	1,853	-0.11%
2021/06/16	0	0.00	10	25.93	25.80	-10	1,887	-0.53%
2021/06/15	0	0.00	5	25.79	25.85	-5	1,918	-0.26%
2021/06/07	0	0.00	4	25.31	25.40	-4	2,165	-0.18%
2021/06/03	15	25.88	0	0.00	25.75	15	2,228	0.67%
2021/06/02	2	25.70	0	0.00	25.65	2	2,231	0.09%
2021/06/01	12	26.08	0	0.00	26.10	12	2,230	0.54%
2021/05/31	4	25.91	0	0.00	25.75	4	2,235	0.18%
2021/05/28	0	0.00	1	25.90	25.75	-1	2,241	-0.04%
2021/05/25	0	0.00	8	25.56	25.65	-8	2,283	-0.35%
2021/05/24	9	24.86	0	0.00	25.10	9	2,306	0.39%
2021/05/20	0	0.00	1	24.35	24.30	-1	2,452	-0.04%
2021/05/19	5	25.20	8	24.53	24.55	-3	2,465	-0.12%
2021/05/18	4	24.54	0	0.00	24.65	4	2,528	0.16%
2021/05/11	0	0.00	38	27.43	26.50	-38	2,496	-1.52%
2021/05/10	0	0.00	213	28.10	28.00	-213	2,537	-8.39%	大賣/鉅額交易
2021/05/07	0	0.00	92	27.60	28.00	-92	2,758	-3.34%
2021/05/06	0	0.00	100	27.95	27.25	-100	2,850	-3.51%
2021/05/05	0	0.00	324	28.50	28.10	-324	2,900	-11.17%	大賣/鉅額交易
2021/05/04	0	0.00	283	29.36	28.70	-283	2,891	-9.79%	大賣/鉅額交易
2021/05/03	0	0.00	12	30.80	31.30	-12	2,827	-0.42%
2021/04/29	2	30.45	0	0.00	31.90	2	2,762	0.07%
2021/04/27	31	31.22	0	0.00	31.40	31	2,760	1.12%
2021/04/26	32	30.58	0	0.00	30.50	32	2,756	1.16%
2021/04/23	52	30.27	0	0.00	30.40	52	2,905	1.79%
2021/04/20	21	30.53	0	0.00	30.50	21	2,928	0.72%
2021/04/19	17	30.30	31	30.47	30.15	-14	2,932	-0.48%
2021/04/16	0	0.00	121	30.73	30.50	-121	2,918	-4.15%	大賣/鉅額交易
2021/04/15	0	0.00	121	30.92	30.85	-121	2,908	-4.16%	大賣/鉅額交易
2021/04/14	0	0.00	137	31.08	31.25	-137	2,896	-4.73%	大賣/鉅額交易
2021/04/13	11	30.55	7	30.26	30.80	4	2,708	0.15%
2021/04/12	0	0.00	1	30.35	30.25	-1	2,703	-0.04%
2021/04/09	95	30.86	0	0.00	30.60	95	2,834	3.35%
2021/04/08	102	30.67	0	0.00	30.55	102	2,832	3.60%	大買/鉅額交易
2021/04/07	39	30.83	0	0.00	30.75	39	2,802	1.39%
2021/04/06	238	29.46	0	0.00	29.75	238	2,700	8.81%	大買/鉅額交易
2021/04/01	65	28.98	1	28.80	28.95	64	2,664	2.40%
2021/03/31	134	28.66	0	0.00	28.75	134	2,634	5.09%	大買/鉅額交易
2021/03/29	29	28.71	0	0.00	28.30	29	2,594	1.12%
2021/03/26	0	0.00	99	29.10	28.30	-99	2,556	-3.87%
2021/03/25	90	28.52	0	0.00	29.15	90	2,306	3.90%
2021/03/24	170	28.30	0	0.00	28.20	170	2,268	7.49%	大買/鉅額交易
2021/03/23	15	27.76	14	27.97	27.60	1	2,249	0.04%
2021/03/22	0	0.00	9	28.30	28.30	-9	2,227	-0.40%
2021/03/19	3	28.53	0	0.00	28.60	3	2,221	0.14%
2021/03/18	193	28.16	0	0.00	28.20	193	2,283	8.45%	大買/鉅額交易
2021/03/17	10	28.45	40	28.10	28.00	-30	2,297	-1.31%
2021/03/16	12	27.70	0	0.00	27.80	12	2,263	0.53%
2021/03/15	63	27.28	0	0.00	27.85	63	2,265	2.78%
2021/03/12	10	26.97	4	27.15	27.05	6	2,245	0.27%
2021/03/11	35	27.25	34	27.25	27.20	1	2,239	0.04%
2021/03/10	43	26.76	14	27.00	27.20	29	2,296	1.26%
2021/03/09	40	25.80	0	0.00	25.95	40	2,277	1.76%
2021/03/05	35	26.03	0	0.00	26.05	35	2,367	1.48%
2021/03/03	97	26.21	0	0.00	26.20	97	2,389	4.06%
2021/02/25	11	26.30	0	0.00	26.50	11	2,399	0.46%
2021/02/23	0	0.00	9	26.95	26.80	-9	2,366	-0.38%
2021/02/22	9	25.93	0	0.00	26.70	9	2,282	0.39%
2021/02/03	0	0.00	2	24.00	23.75	-2	2,412	-0.08%
2021/02/02	0	0.00	9	24.07	23.95	-9	2,415	-0.37%
2021/02/01	36	24.11	76	24.44	23.90	-40	2,416	-1.66%
2021/01/29	19	25.18	280	25.83	25.05	-261	2,360	-11.06%	大賣/鉅額交易
2021/01/28	121	26.43	0	0.00	27.45	121	2,127	5.69%	大買/鉅額交易
2021/01/27	125	26.09	0	0.00	25.60	125	2,020	6.19%	大買/鉅額交易
2021/01/26	45	25.47	0	0.00	25.25	45	1,947	2.31%
2021/01/25	8	25.55	0	0.00	25.50	8	1,935	0.41%
2021/01/22	13	25.16	0	0.00	25.50	13	1,928	0.67%
2021/01/20	0	0.00	22	25.74	25.60	-22	1,906	-1.15%
2021/01/19	22	25.62	0	0.00	25.60	22	1,870	1.18%
2021/01/18	4	26.15	4	26.15	25.60	0	1,836	0.00%
2021/01/08	0	0.00	4	24.75	24.45	-4	1,574	-0.25%
2021/01/07	2	24.60	2	24.60	24.45	0	1,578	0.00%
2021/01/06	4	24.36	0	0.00	24.30	4	1,576	0.25%
2020/12/30	0	0.00	3	24.00	24.35	-3	1,361	-0.22%
2020/12/28	3	23.80	0	0.00	23.75	3	1,343	0.22%
2020/11/30	0	0.00	3	23.95	24.15	-3	1,298	-0.23%
2020/11/26	3	23.05	0	0.00	24.10	3	1,362	0.22%
2020/11/11	0	0.00	108	22.32	22.20	-108	1,501	-7.19%	大賣/鉅額交易
2020/11/10	7	22.19	21	21.93	22.50	-14	1,444	-0.97%
2020/11/09	4	21.36	15	22.04	22.20	-11	1,475	-0.75%
2020/11/06	0	0.00	8	21.09	21.10	-8	1,480	-0.54%
2020/11/05	0	0.00	3	21.17	21.15	-3	1,509	-0.20%
2020/11/04	0	0.00	16	21.15	21.20	-16	1,535	-1.04%
2020/11/03	1	21.15	0	0.00	21.10	1	1,536	0.07%
2020/11/02	0	0.00	22	20.79	20.75	-22	1,538	-1.43%
2020/10/30	0	0.00	10	21.04	20.85	-10	1,540	-0.65%
2020/10/29	22	20.93	5	20.91	21.00	17	1,537	1.11%
2020/10/28	0	0.00	119	21.44	21.20	-119	1,536	-7.74%	大賣/鉅額交易
2020/10/27	3	21.55	1	21.75	21.55	2	1,512	0.13%
2020/10/26	0	0.00	3	21.68	21.55	-3	1,510	-0.20%
2020/10/23	0	0.00	1	21.65	21.60	-1	1,511	-0.07%
2020/10/22	14	21.68	16	21.73	21.50	-2	1,515	-0.13%
2020/10/21	18	21.85	0	0.00	21.75	18	1,518	1.19%
2020/10/20	16	21.70	0	0.00	21.65	16	1,522	1.05%
2020/10/19	61	21.70	0	0.00	21.65	61	1,527	3.99%
2020/10/16	17	21.98	4	21.70	21.75	13	1,527	0.85%
2020/10/15	32	21.67	1	21.85	21.85	31	1,527	2.03%
2020/10/14	37	22.10	0	0.00	22.20	37	1,523	2.43%
2020/10/13	53	21.85	5	21.88	22.00	48	1,529	3.14%
2020/10/12	13	22.23	39	22.18	21.85	-26	1,531	-1.70%
2020/10/08	2	23.35	26	23.54	23.40	-24	1,525	-1.57%
2020/10/07	2	23.50	9	23.37	23.45	-7	1,564	-0.45%
2020/10/06	21	23.43	0	0.00	23.45	21	1,587	1.32%
2020/10/05	8	23.14	5	23.13	23.20	3	1,615	0.19%
2020/09/30	14	23.01	0	0.00	23.10	14	1,727	0.81%
2020/09/29	0	0.00	13	23.00	22.80	-13	1,763	-0.74%
2020/09/28	27	22.73	0	0.00	22.80	27	1,777	1.52%
2020/09/25	32	22.70	60	23.04	22.50	-28	1,799	-1.56%
2020/09/24	6	23.64	45	23.69	23.30	-39	1,815	-2.15%
2020/09/23	11	24.80	19	24.70	24.30	-8	1,809	-0.44%
2020/09/22	30	24.58	32	24.28	24.35	-2	1,809	-0.11%
2020/09/21	41	24.71	8	25.11	24.65	33	1,804	1.83%
2020/09/17	12	25.16	0	0.00	25.20	12	1,840	0.65%
2020/09/16	0	0.00	113	25.31	25.15	-113	1,823	-6.20%	大賣/鉅額交易
2020/09/15	15	24.10	0	0.00	24.50	15	1,744	0.86%
2020/09/14	30	23.44	0	0.00	23.80	30	1,727	1.74%
2020/09/11	65	23.25	0	0.00	23.00	65	1,719	3.78%
2020/09/10	4	24.20	179	24.89	24.20	-175	1,693	-10.34%	大賣/鉅額交易
2020/09/09	30	24.57	3	24.90	25.05	27	1,673	1.61%
2020/09/08	153	25.13	24	25.55	24.75	129	1,678	7.69%	大買/鉅額交易
2020/09/07	46	25.37	37	26.68	25.55	9	1,676	0.54%
2020/09/04	36	26.21	52	26.06	26.65	-16	1,629	-0.98%
2020/09/03	56	26.08	29	25.56	26.45	27	1,550	1.74%
2020/09/02	33	24.97	93	24.89	25.55	-60	1,569	-3.82%
2020/09/01	65	24.23	6	24.15	24.30	59	1,517	3.89%
2020/08/31	12	23.90	3	24.20	23.90	9	1,503	0.60%
2020/08/28	36	24.08	117	24.25	24.00	-81	1,486	-5.45%	大賣/
2020/08/27	0	0.00	295	24.40	24.20	-295	1,465	-20.13%	大賣/鉅額交易
2020/08/26	153	23.98	13	24.75	24.75	140	1,422	9.84%	大買/鉅額交易
2020/08/25	11	23.50	14	24.20	23.50	-3	1,378	-0.22%
2020/08/24	20	23.80	0	0.00	23.65	20	1,351	1.48%
2020/08/21	45	23.10	0	0.00	23.20	45	1,332	3.38%
2020/08/20	0	0.00	313	23.60	22.60	-313	1,383	-22.63%	大賣/鉅額交易
2020/08/19	80	22.96	10	22.74	23.10	70	1,266	5.53%
2020/08/18	24	22.20	25	22.55	22.40	-1	1,230	-0.08%
2020/08/17	9	22.43	52	22.44	22.45	-43	1,224	-3.51%
2020/08/14	4	22.20	1	22.35	22.15	3	1,212	0.25%
2020/08/13	48	22.57	33	22.20	22.20	15	1,207	1.24%
2020/08/12	17	22.02	25	21.96	21.80	-8	1,163	-0.69%
2020/08/11	29	21.69	39	21.51	21.80	-10	1,146	-0.87%
2020/08/10	0	0.00	1	21.40	21.75	-1	1,137	-0.09%
2020/08/07	12	19.75	5	19.69	19.80	7	1,123	0.62%
2020/08/06	3	19.45	36	19.85	19.45	-33	1,161	-2.84%
2020/08/05	11	19.90	4	19.85	19.95	7	1,201	0.58%
2020/08/04	5	19.73	2	20.00	19.70	3	1,204	0.25%
2020/08/03	1	19.75	0	0.00	19.70	1	1,204	0.08%
2020/07/31	3	19.53	0	0.00	19.60	3	1,206	0.25%
2020/07/30	8	19.26	0	0.00	19.35	8	1,207	0.66%
2020/07/29	49	19.06	0	0.00	19.00	49	1,208	4.05%
2020/07/28	3	18.75	57	19.02	18.75	-54	1,210	-4.46%
2020/07/27	9	19.43	25	19.61	19.25	-16	1,207	-1.32%
2020/07/24	8	20.18	0	0.00	20.00	8	1,200	0.67%
2020/07/23	4	20.95	0	0.00	20.80	4	1,197	0.33%
2020/07/22	31	20.80	3	20.65	20.80	28	1,193	2.35%
2020/07/21	7	20.37	0	0.00	20.30	7	1,186	0.59%
2020/07/20	84	19.95	4	19.80	20.10	80	1,181	6.77%
2020/07/17	20	20.27	8	21.05	20.20	12	1,175	1.02%
2020/07/16	26	21.33	2	21.20	21.05	24	1,163	2.06%
2020/07/15	42	21.80	17	21.55	21.35	25	1,156	2.16%
2020/07/14	6	21.81	54	22.20	21.55	-48	1,143	-4.20%
2020/07/13	4	21.70	13	21.60	22.00	-9	1,113	-0.81%
2020/07/10	83	22.92	23	22.64	23.05	60	1,089	5.51%
2020/07/09	3	23.15	46	24.08	23.10	-43	1,056	-4.07%
2020/07/08	59	22.61	20	22.58	23.10	39	944	4.13%
2020/07/07	24	22.23	13	22.50	22.10	11	903	1.22%
2020/07/06	67	22.39	0	0.00	22.45	67	885	7.56%
2020/07/03	90	21.80	0	0.00	21.90	90	856	10.51%
2020/07/02	36	21.51	0	0.00	21.45	36	826	4.35%
2020/07/01	87	21.16	0	0.00	21.20	87	814	10.68%
2020/06/30	26	21.00	0	0.00	20.95	26	805	3.23%
2020/06/29	10	21.20	0	0.00	20.90	10	800	1.25%
2020/06/24	0	0.00	5	21.20	21.15	-5	789	-0.63%
2020/06/23	2	20.85	0	0.00	20.85	2	729	0.27%
2020/06/22	5	21.09	0	0.00	21.05	5	728	0.69%
2020/06/19	12	20.85	0	0.00	20.90	12	720	1.67%
2020/06/18	34	20.74	0	0.00	20.80	34	718	4.73%
2020/06/17	1	20.85	0	0.00	20.85	1	711	0.14%
2020/06/16	28	20.86	0	0.00	20.80	28	709	3.95%
2020/06/11	0	0.00	18	20.95	20.90	-18	680	-2.64%
2020/06/09	7	21.50	0	0.00	21.50	7	662	1.06%
2020/06/05	11	20.43	0	0.00	20.50	11	532	2.07%
2020/06/02	0	0.00	1	20.40	20.55	-1	521	-0.19%
2020/06/01	0	0.00	7	20.23	20.05	-7	512	-1.37%
2020/05/29	1	19.80	17	20.07	20.15	-16	508	-3.15%
2020/05/28	2	20.45	61	20.36	20.20	-59	500	-11.80%
2020/05/27	0	0.00	87	20.80	20.90	-87	481	-18.05%
2020/05/25	3	19.20	0	0.00	19.25	3	372	0.81%
2020/05/22	0	0.00	3	19.10	19.10	-3	366	-0.82%
2020/05/21	4	19.05	0	0.00	19.05	4	361	1.11%
2020/05/20	1	19.05	0	0.00	19.00	1	356	0.28%
2020/05/19	19	18.96	2	18.85	18.90	17	351	4.83%
2020/05/18	0	0.00	34	18.98	18.80	-34	348	-9.75%
2020/05/15	3	19.18	27	19.02	19.10	-24	341	-7.04%
2020/05/14	1	19.15	13	19.12	19.00	-12	321	-3.73%
2020/05/13	0	0.00	34	19.80	19.60	-34	309	-11.00%
2020/05/12	0	0.00	17	19.07	19.60	-17	271	-6.27%
2020/05/11	24	17.90	0	0.00	17.85	24	228	10.50%
2020/05/08	6	17.77	1	17.80	17.75	5	223	2.24%
2020/05/07	22	17.73	0	0.00	17.65	22	221	9.94%
2020/05/06	21	17.41	0	0.00	17.40	21	216	9.69%
2020/05/05	5	17.13	0	0.00	17.20	5	214	2.33%
2020/05/04	22	17.11	0	0.00	17.15	22	212	10.38%
2020/04/30	23	16.83	0	0.00	16.80	23	205	11.17%
2020/04/29	11	16.80	0	0.00	16.75	11	203	5.40%
2020/04/28	9	16.79	0	0.00	16.80	9	202	4.44%
2020/04/27	22	16.67	0	0.00	16.70	22	204	10.75%
2020/04/24	12	16.36	0	0.00	16.35	12	204	5.88%
2020/04/23	7	16.31	2	16.35	16.35	5	204	2.45%
2020/04/22	10	16.23	5	16.08	16.20	5	202	2.47%
2020/04/21	0	0.00	20	16.30	16.10	-20	199	-10.01%
2020/04/20	9	16.88	0	0.00	16.75	9	197	4.57%
2020/04/17	1	17.35	5	17.35	17.10	-4	194	-2.06%
2020/04/16	1	16.90	9	17.41	17.15	-8	186	-4.28%
2020/04/15	11	16.31	0	0.00	16.40	11	172	6.39%
2020/04/14	16	15.92	0	0.00	16.15	16	170	9.37%
2020/04/13	12	15.73	1	15.90	15.75	11	171	6.42%
2020/04/10	5	16.04	0	0.00	16.15	5	170	2.93%
2020/04/09	6	15.75	4	15.68	16.00	2	170	1.17%
2020/04/08	21	15.63	0	0.00	15.70	21	169	12.42%
2020/04/07	2	15.65	0	0.00	15.55	2	169	1.18%
2020/04/06	3	15.55	3	15.40	15.45	0	169	0.00%
2020/04/01	2	15.30	0	0.00	15.40	2	170	1.17%
2020/03/31	0	0.00	6	15.54	15.45	-6	173	-3.45%
2020/03/30	4	14.81	3	15.45	15.50	1	174	0.57%
2020/03/27	0	0.00	25	15.07	15.05	-25	172	-14.50%
2020/03/26	1	13.85	8	14.64	14.80	-7	169	-4.13%
2020/03/25	0	0.00	13	14.21	13.90	-13	166	-7.81%
2020/03/24	5	13.00	1	13.30	13.35	4	166	2.41%
2020/03/23	0	0.00	2	12.50	12.50	-2	167	-1.19%
2020/03/20	14	12.65	1	12.50	12.90	13	171	7.58%
2020/03/19	1	12.20	12	12.65	12.15	-11	178	-6.15%
2020/03/18	1	13.35	16	13.31	13.45	-15	174	-8.60%
2020/03/17	19	13.13	0	0.00	13.85	19	175	10.84%
2020/03/16	14	14.14	1	14.15	14.15	13	171	7.59%
2020/03/13	13	13.97	0	0.00	14.10	13	172	7.56%
2020/03/12	3	15.52	12	16.18	15.30	-9	164	-5.47%
2020/03/11	1	16.90	2	16.55	16.85	-1	167	-0.60%
2020/03/10	0	0.00	9	16.97	17.00	-9	177	-5.06%
2020/03/09	0	0.00	10	17.37	17.15	-10	190	-5.26%
2020/03/06	3	17.62	0	0.00	17.65	3	200	1.50%
2020/03/05	4	17.84	0	0.00	17.90	4	276	1.45%
2020/03/04	0	0.00	5	17.76	17.75	-5	305	-1.64%
2020/03/03	0	0.00	3	18.13	17.75	-3	307	-0.98%
2020/03/02	0	0.00	6	17.74	17.75	-6	310	-1.93%
2020/02/27	0	0.00	9	17.91	17.90	-9	313	-2.87%
2020/02/26	2	17.90	0	0.00	18.10	2	312	0.64%
2020/02/25	0	0.00	1	17.50	17.85	-1	311	-0.32%
2020/02/24	2	17.75	0	0.00	17.70	2	312	0.64%
2020/02/21	4	17.98	0	0.00	17.95	4	316	1.27%
2020/02/20	12	18.02	0	0.00	18.00	12	322	3.72%
2020/02/19	8	17.98	0	0.00	18.00	8	330	2.42%
2020/02/18	5	17.88	0	0.00	17.95	5	343	1.45%
2020/02/17	4	17.79	1	17.75	17.75	3	347	0.86%
2020/02/14	16	18.13	1	18.10	18.10	15	348	4.31%
2020/02/13	10	18.17	1	18.10	18.10	9	353	2.55%
2020/02/12	14	18.15	1	18.15	18.15	13	363	3.58%
2020/02/11	6	18.23	1	18.20	18.20	5	375	1.33%
2020/02/07	0	0.00	1	18.30	18.30	-1	411	-0.24%
2020/02/06	11	18.59	0	0.00	18.65	11	429	2.56%
2020/02/05	2	18.38	0	0.00	18.35	2	428	0.47%
2020/02/04	2	18.15	1	18.15	18.15	1	429	0.23%
2020/02/03	2	17.73	0	0.00	17.80	2	429	0.47%
2020/01/30	0	0.00	3	18.98	18.05	-3	428	-0.70%
2020/01/20	0	0.00	2	20.10	20.05	-2	422	-0.47%
2020/01/17	1	19.80	0	0.00	19.80	1	422	0.24%
2020/01/16	1	19.80	0	0.00	19.80	1	422	0.24%
2020/01/15	2	19.75	0	0.00	19.65	2	422	0.47%
2020/01/14	5	19.81	0	0.00	19.85	5	424	1.18%
2020/01/13	1	19.75	0	0.00	19.75	1	424	0.24%
2020/01/10	0	0.00	1	19.55	19.60	-1	426	-0.23%
2020/01/08	0	0.00	1	19.65	19.55	-1	428	-0.23%
2020/01/07	0	0.00	18	19.70	19.75	-18	430	-4.18%
2020/01/06	0	0.00	18	19.95	19.80	-18	430	-4.18%
2020/01/03	0	0.00	14	20.12	20.15	-14	430	-3.25%
2020/01/02	0	0.00	7	20.07	20.05	-7	433	-1.61%
2019/12/31	0	0.00	5	20.14	20.15	-5	442	-1.13%
2019/12/30	0	0.00	13	20.41	20.25	-13	445	-2.92%
2019/12/27	0	0.00	18	20.53	20.35	-18	447	-4.03%
2019/12/25	4	20.08	0	0.00	20.05	4	443	0.90%
2019/12/24	0	0.00	5	20.11	20.10	-5	443	-1.13%
2019/12/23	0	0.00	18	20.18	20.10	-18	444	-4.05%
2019/12/20	0	0.00	12	20.10	20.10	-12	442	-2.71%
2019/12/19	0	0.00	11	20.06	20.00	-11	441	-2.49%
2019/12/18	0	0.00	15	20.41	20.30	-15	438	-3.42%
2019/12/17	0	0.00	16	20.53	20.45	-16	436	-3.67%
2019/12/16	11	20.56	0	0.00	20.40	11	445	2.47%
2019/12/12	11	20.11	0	0.00	20.10	11	457	2.40%
2019/12/11	5	20.15	0	0.00	20.10	5	457	1.09%
2019/12/10	3	20.43	1	20.75	20.40	2	456	0.44%
2019/12/09	0	0.00	16	20.82	20.75	-16	457	-3.50%
2019/12/06	21	20.92	0	0.00	20.80	21	454	4.62%
2019/12/05	4	21.10	8	21.28	21.05	-4	448	-0.89%
2019/12/04	1	20.70	0	0.00	20.90	1	435	0.23%
2019/12/03	44	20.65	0	0.00	20.55	44	419	10.48%
2019/12/02	0	0.00	66	21.04	20.75	-66	411	-16.03%
2019/11/29	5	19.38	7	19.97	20.50	-2	338	-0.59%
2019/11/28	6	19.34	0	0.00	19.35	6	314	1.91%
2019/11/27	3	19.13	0	0.00	19.30	3	322	0.93%
2019/11/26	33	19.37	0	0.00	19.30	33	320	10.31%
2019/11/25	25	19.29	0	0.00	19.30	25	318	7.85%
2019/11/22	17	19.23	0	0.00	19.30	17	319	5.33%
2019/11/21	23	19.14	0	0.00	19.20	23	319	7.20%
2019/11/20	39	19.22	0	0.00	19.30	39	319	12.22%
2019/11/19	10	19.77	0	0.00	19.55	10	316	3.16%
2019/11/18	2	20.25	26	20.14	20.15	-24	312	-7.69%
2019/11/15	25	19.55	2	19.50	19.85	23	304	7.54%
2019/11/14	0	0.00	4	19.38	19.35	-4	294	-1.36%
2019/11/13	10	19.16	0	0.00	19.40	10	291	3.43%
2019/11/06	0	0.00	10	18.47	18.50	-10	263	-3.79%
2019/11/05	0	0.00	12	17.82	18.45	-12	235	-5.09%
2019/11/01	1	16.95	1	16.90	16.95	0	224	0.00%
2019/10/31	0	0.00	7	16.97	16.90	-7	226	-3.08%
2019/10/30	0	0.00	6	17.03	16.95	-6	229	-2.62%
2019/10/29	4	17.16	0	0.00	17.05	4	231	1.73%
2019/10/28	7	17.10	0	0.00	17.05	7	239	2.92%
2019/10/24	1	17.30	0	0.00	17.30	1	239	0.42%
2019/10/23	1	17.25	0	0.00	17.25	1	239	0.42%
2019/10/22	10	17.10	0	0.00	17.15	10	240	4.15%
2019/10/21	4	17.03	0	0.00	17.05	4	240	1.66%
2019/10/18	3	17.12	0	0.00	17.05	3	240	1.25%
2019/10/16	1	17.15	6	17.05	17.05	-5	239	-2.08%
2019/10/15	1	17.40	8	17.50	17.10	-7	240	-2.91%
2019/10/14	0	0.00	16.1	17.43	17.30	-16.1	239	-6.71%
2019/10/09	0	0.00	12	17.29	17.40	-12	239	-5.02%
2019/10/08	0	0.00	12	17.80	17.60	-12	244	-4.91%
2019/10/07	0	0.00	8	18.17	18.15	-8	247	-3.23%
2019/09/25	7	17.06	0	0.00	16.95	7	242	2.89%
2019/09/24	14	17.17	0	0.00	17.15	14	243	5.76%
2019/09/23	3	17.05	0	0.00	17.05	3	242	1.24%
2019/09/20	14	17.08	0	0.00	17.05	14	241	5.80%
2019/09/19	3	16.95	0	0.00	17.00	3	241	1.24%
2019/09/18	0	0.00	2	17.18	17.10	-2	241	-0.83%
2019/09/17	0	0.00	2	17.25	17.05	-2	242	-0.83%
2019/09/16	0	0.00	3	17.18	17.05	-3	244	-1.23%
2019/09/12	0	0.00	6	17.27	17.20	-6	247	-2.42%
2019/09/11	0	0.00	9	17.24	17.15	-9	253	-3.55%
2019/09/10	0	0.00	18	17.26	17.25	-18	252	-7.12%
2019/09/09	0	0.00	32	17.91	17.75	-32	239	-13.35%
2019/09/06	8	18.15	8	18.20	18.15	0	234	0.00%
2019/09/05	0	0.00	2	18.25	18.15	-2	218	-0.92%
2019/09/04	1	18.50	9	18.29	18.25	-8	216	-3.69%
2019/09/03	22	18.05	0	0.00	18.40	22	216	10.16%
2019/09/02	29	17.98	0	0.00	17.95	29	220	13.16%
2019/08/30	15	18.23	0	0.00	17.90	15	219	6.84%
2019/08/29	22	18.15	0	0.00	18.15	22	216	10.14%
2019/08/28	10	18.13	0	0.00	18.10	10	216	4.62%
2019/08/27	14	18.24	0	0.00	18.10	14	216	6.46%
2019/08/23	0	0.00	2	18.50	18.25	-2	212	-0.94%
2019/08/22	1	18.35	6	18.45	18.30	-5	209	-2.39%
2019/08/21	2	17.93	0	0.00	18.00	2	199	1.00%
2019/08/20	0	0.00	2	18.03	17.95	-2	200	-1.00%
2019/08/19	2	17.83	0	0.00	17.90	2	200	1.00%
2019/08/16	4	17.38	0	0.00	17.45	4	202	1.97%
2019/08/15	1	17.15	0	0.00	17.35	1	205	0.49%
2019/08/07	0	0.00	4	16.85	16.80	-4	214	-1.87%
2019/08/06	1	16.25	13	16.51	16.60	-12	220	-5.44%
2019/08/05	0	0.00	12	16.99	16.85	-12	224	-5.35%
2019/08/02	0	0.00	36	17.17	17.10	-36	237	-15.14%
2019/08/01	0	0.00	1	17.85	17.70	-1	243	-0.41%
2019/07/31	4	18.00	0	0.00	18.10	4	258	1.55%
2019/07/30	0	0.00	16	18.14	18.00	-16	263	-6.08%
2019/07/29	8	18.32	0	0.00	18.35	8	267	2.99%
2019/07/26	22	18.12	0	0.00	18.15	22	268	8.18%
2019/07/25	12	18.03	0	0.00	18.00	12	285	4.21%
2019/07/24	21	18.09	0	0.00	18.10	21	294	7.13%
2019/07/23	3	18.17	0	0.00	18.10	3	299	1.00%
2019/07/22	10	17.82	0	0.00	18.00	10	304	3.28%
2019/07/19	0	0.00	3	17.80	17.75	-3	301	-0.99%
2019/07/18	1	17.85	0	0.00	17.65	1	308	0.32%
2019/07/16	2	17.85	0	0.00	17.80	2	339	0.59%
2019/07/15	0	0.00	1	17.90	17.75	-1	416	-0.24%
2019/07/12	0	0.00	5	17.86	17.75	-5	440	-1.14%
2019/07/10	3	17.80	0	0.00	17.80	3	606	0.49%
2019/07/09	0	0.00	13	17.95	17.75	-13	681	-1.91%
2019/07/08	0	0.00	13	17.99	17.95	-13	747	-1.74%
2019/07/05	0	0.00	2	18.25	18.20	-2	760	-0.26%
2019/07/03	5	18.99	0	0.00	18.95	5	768	0.65%
2019/07/01	10	18.91	0	0.00	18.90	10	817	1.22%
2019/06/28	6	18.58	0	0.00	18.60	6	846	0.71%
2019/06/27	4	18.58	0	0.00	18.60	4	856	0.47%
2019/06/26	2	18.45	0	0.00	18.50	2	911	0.22%
2019/06/20	2	18.75	0	0.00	18.80	2	967	0.21%
2019/06/19	2	18.60	0	0.00	18.40	2	991	0.20%
2019/06/18	1	18.40	0	0.00	18.35	1	1,035	0.10%
2019/06/05	0	0.00	2	18.18	17.95	-2	1,125	-0.18%
2019/06/03	0	0.00	5	17.99	17.95	-5	1,144	-0.44%
2019/05/31	5	18.19	0	0.00	18.25	5	1,181	0.42%
2019/05/30	1	18.00	0	0.00	18.05	1	1,184	0.08%
2019/05/28	1	17.95	0	0.00	18.00	1	1,191	0.08%
2019/05/21	0	0.00	3	18.42	18.55	-3	1,257	-0.24%
2019/05/20	3	18.15	0	0.00	18.30	3	1,294	0.23%
2019/05/15	2	19.15	2	19.10	19.00	0	1,356	0.00%
2019/05/14	2	18.05	0	0.00	19.30	2	1,363	0.15%
2019/05/09	0	0.00	2	20.13	20.15	-2	1,476	-0.14%
2019/04/19	0	0.00	5	22.35	22.00	-5	1,563	-0.32%
2019/04/18	0	0.00	8	21.35	21.70	-8	1,570	-0.51%
2019/04/17	10	21.61	0	0.00	21.70	10	1,561	0.64%
2019/04/16	3	22.40	0	0.00	21.45	3	1,596	0.19%
2019/03/26	0	0.00	4	20.26	20.25	-4	1,365	-0.29%
2019/03/25	0	0.00	1	19.80	19.85	-1	1,372	-0.07%
2019/03/22	0	0.00	2	20.30	20.20	-2	1,378	-0.15%
2019/03/21	7	20.28	0	0.00	20.60	7	1,351	0.52%
2019/03/07	0	0.00	2	20.15	19.60	-2	1,248	-0.16%
2019/02/27	0	0.00	17	19.71	19.70	-17	1,224	-1.39%
2019/02/26	0	0.00	8	19.89	19.75	-8	1,229	-0.65%
2019/02/25	23	20.24	2	19.83	20.25	21	1,221	1.72%
2019/02/22	0	0.00	2	19.68	19.50	-2	1,203	-0.17%
2019/02/21	0	0.00	3	19.77	19.75	-3	1,225	-0.24%
2019/02/20	1	19.75	0	0.00	19.75	1	1,267	0.08%
2019/02/11	0	0.00	2	20.18	19.90	-2	1,112	-0.18%
2019/01/29	2	17.98	0	0.00	18.00	2	999	0.20%
2019/01/28	2	18.05	0	0.00	18.00	2	997	0.20%
2019/01/25	4	18.06	0	0.00	18.00	4	998	0.40%
2019/01/24	2	18.18	0	0.00	18.00	2	993	0.20%
2019/01/23	2	18.15	0	0.00	18.10	2	987	0.20%
2019/01/10	0	0.00	2	18.95	18.90	-2	809	-0.25%
2019/01/08	0	0.00	11	18.17	18.40	-11	711	-1.55%
2019/01/07	13	17.00	0	0.00	18.00	13	637	2.04%
2018/12/19	0	0.00	1	17.20	16.70	-1	452	-0.22%
2018/12/18	0	0.00	15	16.41	17.00	-15	438	-3.42%
2018/12/13	10	16.19	0	0.00	16.20	10	403	2.48%
2018/12/12	6	16.03	0	0.00	16.10	6	403	1.49%
2018/12/06	0	0.00	1	16.45	16.10	-1	402	-0.25%
2018/12/04	0	0.00	19	16.95	16.85	-19	403	-4.71%
2018/12/03	9	16.76	0	0.00	17.20	9	402	2.24%
2018/11/30	11	16.57	0	0.00	16.50	11	375	2.93%
2018/11/19	0	0.00	3	16.80	16.90	-3	301	-0.99%
2018/11/16	2	14.70	0	0.00	15.40	2	255	0.78%
2018/11/15	1	14.35	0	0.00	14.45	1	251	0.40%
2018/11/12	0	0.00	3	14.55	14.50	-3	257	-1.17%
2018/11/09	0	0.00	2	15.08	15.00	-2	258	-0.77%
2018/11/07	5	15.06	0	0.00	15.00	5	268	1.86%
2018/11/06	0	0.00	1	14.70	14.40	-1	283	-0.35%
2018/11/05	0	0.00	1	14.85	14.75	-1	287	-0.35%
2018/11/02	0	0.00	2	15.15	14.75	-2	295	-0.68%
2018/11/01	3	14.43	0	0.00	14.40	3	295	1.01%
2018/10/31	1	14.25	0	0.00	14.30	1	300	0.33%
2018/10/26	0	0.00	6	14.33	14.20	-6	317	-1.89%
2018/10/25	1	14.15	4	14.03	14.35	-3	324	-0.92%
2018/10/22	9	14.02	0	0.00	14.05	9	349	2.58%
2018/10/19	0	0.00	1	14.50	14.10	-1	342	-0.29%
2018/10/16	0	0.00	2	14.90	14.80	-2	356	-0.56%
2018/10/12	3	14.90	0	0.00	14.95	3	393	0.76%
2018/10/05	0	0.00	1	17.15	16.85	-1	450	-0.22%
2018/10/02	0	0.00	5	18.14	17.95	-5	579	-0.86%
2018/10/01	6	17.57	0	0.00	17.60	6	657	0.91%
2018/09/28	0	0.00	1	17.55	17.35	-1	669	-0.15%
2018/09/27	1	17.75	0	0.00	17.45	1	672	0.15%
2018/09/25	0	0.00	2	18.00	17.90	-2	704	-0.28%
2018/09/20	0	0.00	2	18.10	18.00	-2	742	-0.27%
2018/09/19	0	0.00	1	18.20	18.05	-1	769	-0.13%
2018/09/18	0	0.00	5	18.02	18.00	-5	774	-0.65%
2018/09/14	4	18.18	0	0.00	18.10	4	901	0.44%
2018/09/13	2	17.88	1	17.85	17.90	1	901	0.11%
2018/09/12	0	0.00	4	17.74	17.65	-4	904	-0.44%
2018/09/11	1	18.00	1	18.15	18.05	0	929	0.00%
2018/09/10	0	0.00	5	17.99	17.55	-5	942	-0.53%
2018/09/07	0	0.00	4	18.39	18.25	-4	934	-0.43%
2018/09/05	1	19.10	0	0.00	19.05	1	962	0.10%
2018/09/04	1	19.10	0	0.00	19.05	1	969	0.10%
2018/08/31	1	19.40	0	0.00	19.35	1	980	0.10%
2018/08/30	4	19.39	0	0.00	19.45	4	986	0.41%
2018/08/29	4	19.38	0	0.00	19.45	4	1,026	0.39%
2018/08/28	5	19.47	0	0.00	19.35	5	1,035	0.48%
2018/08/27	2	19.58	0	0.00	19.60	2	1,037	0.19%
2018/08/24	0	0.00	2	19.45	19.40	-2	1,039	-0.19%
2018/08/23	2	19.50	0	0.00	19.60	2	1,040	0.19%
2018/08/22	0	0.00	2	19.50	19.45	-2	1,040	-0.19%
2018/08/20	0	0.00	4	19.54	19.45	-4	1,045	-0.38%
2018/08/17	0	0.00	8	19.54	19.55	-8	1,045	-0.77%
2018/08/16	11	18.73	0	0.00	18.75	11	1,042	1.06%
2018/08/15	1	18.90	5	19.23	19.00	-4	1,036	-0.39%
2018/08/14	7	19.34	0	0.00	19.30	7	1,056	0.66%
2018/08/09	0	0.00	5	20.89	21.10	-5	1,029	-0.49%
2018/08/07	0	0.00	8	21.56	21.15	-8	1,019	-0.78%
2018/08/06	0	0.00	2	21.65	21.70	-2	1,018	-0.20%
2018/08/03	15	21.67	0	0.00	21.75	15	1,023	1.47%
2018/07/23	0	0.00	6	20.68	21.00	-6	991	-0.61%
2018/07/20	5	21.58	15	22.08	21.55	-10	992	-1.01%
2018/07/19	16	22.70	0	0.00	22.20	16	983	1.63%
2018/07/17	0	0.00	10	22.06	23.20	-10	958	-1.04%
2018/07/16	0	0.00	1	22.65	21.95	-1	940	-0.11%
2018/07/13	0	0.00	93	22.43	22.30	-93	941	-9.88%
2018/07/11	15	22.40	0	0.00	22.10	15	894	1.68%
2018/07/10	25	21.87	5	23.07	22.70	20	867	2.30%
2018/07/09	59	22.15	3	21.98	22.30	56	790	7.09%
2018/07/06	13	19.80	0	0.00	20.30	13	705	1.84%
2018/07/03	0	0.00	4	21.50	20.70	-4	713	-0.56%
2018/07/02	2	20.53	0	0.00	21.30	2	685	0.29%
2018/06/28	2	20.30	0	0.00	20.30	2	674	0.30%
2018/06/26	0	0.00	26	19.38	19.70	-26	653	-3.98%
2018/06/25	0	0.00	6	19.55	19.55	-6	531	-1.13%
2018/06/21	2	19.63	0	0.00	19.75	2	533	0.38%
2018/06/20	0	0.00	27	19.06	19.55	-27	538	-5.01%
2018/06/19	0	0.00	7	19.52	19.45	-7	517	-1.35%
2018/06/14	0	0.00	6	19.58	19.35	-6	504	-1.19%
2018/06/13	0	0.00	2	20.08	19.90	-2	493	-0.40%
2018/06/12	15	20.06	3	20.10	20.10	12	484	2.48%
2018/06/11	0	0.00	9	20.19	19.95	-9	479	-1.88%
2018/06/08	0	0.00	19	20.07	19.85	-19	471	-4.03%
2018/06/07	7	20.14	7	20.39	20.15	0	478	0.00%
2018/06/06	0	0.00	7	20.51	20.50	-7	482	-1.45%
2018/06/05	4	19.63	0	0.00	19.60	4	447	0.89%
2018/06/04	8	19.40	0	0.00	19.40	8	444	1.80%
2018/06/01	12	19.18	0	0.00	19.15	12	456	2.63%
2018/05/30	1	19.10	0	0.00	19.10	1	572	0.17%
2018/05/29	6	19.41	0	0.00	19.30	6	572	1.05%
2018/05/28	17	19.03	0	0.00	19.10	17	569	2.99%
2018/05/25	5	19.10	0	0.00	19.10	5	573	0.87%
2018/05/24	5	19.09	1	19.15	19.00	4	592	0.68%
2018/05/23	0	0.00	1	19.15	19.05	-1	611	-0.16%
2018/05/22	4	19.31	0	0.00	19.40	4	611	0.65%
2018/05/21	21	19.13	0	0.00	19.15	21	588	3.57%
2018/05/18	10	19.14	0	0.00	18.75	10	593	1.68%
2018/05/17	2	19.05	0	0.00	19.00	2	610	0.33%
2018/05/15	0	0.00	3	19.15	19.05	-3	624	-0.48%
2018/05/09	1	18.95	0	0.00	19.50	1	661	0.15%
2018/05/08	2	18.75	0	0.00	18.75	2	664	0.30%
2018/05/07	2	18.40	0	0.00	18.40	2	681	0.29%
2018/05/03	0	0.00	1	18.45	18.10	-1	690	-0.14%
2018/05/02	1	18.60	6	18.65	18.55	-5	765	-0.65%
2018/04/30	0	0.00	8	18.65	18.55	-8	820	-0.98%
2018/04/27	14	18.83	0	0.00	18.70	14	820	1.71%
2018/04/23	0	0.00	13	19.97	19.05	-13	827	-1.57%
2018/04/19	8	20.20	3	20.15	20.35	5	830	0.60%
2018/04/18	0	0.00	9	20.04	20.15	-9	818	-1.10%
2018/04/17	0	0.00	36	20.20	20.05	-36	820	-4.39%
2018/04/16	0	0.00	43	20.45	20.30	-43	823	-5.22%
2018/04/13	0	0.00	19	20.66	20.50	-19	826	-2.30%
2018/04/02	14	20.82	0	0.00	20.75	14	985	1.42%
2018/03/27	3	21.40	0	0.00	21.40	3	982	0.31%
2018/03/26	3	21.00	0	0.00	21.15	3	988	0.30%
2018/03/23	3	20.73	0	0.00	20.95	3	994	0.30%
2018/03/22	12	22.26	0	0.00	21.70	12	1,019	1.18%
2018/03/21	16	22.21	0	0.00	22.15	16	1,045	1.53%
2018/03/20	1	22.30	0	0.00	22.15	1	1,062	0.09%
2018/03/16	1	22.75	0	0.00	22.55	1	1,159	0.09%
2018/03/15	17	22.11	0	0.00	22.35	17	1,182	1.44%
2018/03/14	5	22.15	0	0.00	22.00	5	1,192	0.42%
2018/03/13	35	22.32	0	0.00	22.15	35	1,222	2.86%
2018/03/12	4	22.03	1	22.30	22.00	3	1,231	0.24%
2018/03/08	0	0.00	2	22.30	22.50	-2	1,251	-0.16%
2018/03/07	2	22.60	1	22.80	22.05	1	1,276	0.08%
2018/03/06	0	0.00	2	23.18	22.55	-2	1,297	-0.15%
2018/03/05	0	0.00	10	21.57	22.90	-10	1,257	-0.80%
2018/03/02	4	20.90	5	21.21	21.25	-1	1,330	-0.08%
2018/03/01	9	21.00	1	20.90	21.20	8	1,417	0.56%
2018/02/26	0	0.00	25	21.57	21.70	-25	1,652	-1.51%
2018/02/23	0	0.00	6	21.10	20.80	-6	1,704	-0.35%
2018/02/21	9	19.18	0	0.00	19.25	9	1,887	0.48%
2018/02/12	0	0.00	14	18.67	18.55	-14	2,046	-0.68%
2018/02/09	38	18.07	0	0.00	18.55	38	2,256	1.68%
2018/02/08	2	20.18	0	0.00	19.70	2	2,432	0.08%
2018/02/07	2	20.70	0	0.00	20.10	2	2,593	0.08%
2018/02/06	1	21.40	0	0.00	20.10	1	2,688	0.04%
2018/02/05	1	21.70	0	0.00	22.15	1	2,867	0.03%
2018/02/02	0	0.00	1	22.45	22.45	-1	2,894	-0.03%
2018/01/30	0	0.00	9	23.02	22.50	-9	2,883	-0.31%
2018/01/29	10	22.70	0	0.00	22.50	10	2,866	0.35%
2018/01/23	0	0.00	1	22.45	22.20	-1	2,758	-0.04%
2018/01/22	1	21.60	0	0.00	22.70	1	2,761	0.04%
2018/01/18	0	0.00	2	22.65	22.10	-2	2,800	-0.07%
2018/01/17	0	0.00	15	22.78	22.40	-15	2,805	-0.53%
2018/01/16	3	21.98	0	0.00	23.00	3	2,805	0.11%
2018/01/15	1	21.85	0	0.00	21.90	1	2,809	0.04%
2018/01/12	8	21.98	0	0.00	21.70	8	2,814	0.28%
2018/01/11	5	21.69	0	0.00	21.60	5	2,817	0.18%
2018/01/03	0	0.00	13	24.42	23.05	-13	2,810	-0.46%
2018/01/02	0	0.00	40	23.01	23.70	-40	2,736	-1.46%