鴻碩 (3092)-瑞士信貸券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
34.55
漲跌
▲0.55
漲幅
+1.62%
成交量
373張
產業
上市電子零組件類股▼1.69%
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/13	1	33.45	0	0.00	31.50	1	392	0.25%
2022/09/20	1	40.60	0	0.00	40.55	1	417	0.24%
2022/09/15	0	0.00	2	41.85	41.70	-2	417	-0.48%
2022/09/13	0	0.00	1	42.50	42.55	-1	428	-0.23%
2022/08/29	1	46.80	0	0.00	46.75	1	468	0.21%
2022/08/26	6	47.63	0	0.00	47.45	6	465	1.29%
2022/08/25	5	47.11	0	0.00	47.15	5	462	1.08%
2022/08/23	5	47.11	0	0.00	47.30	5	470	1.06%
2022/08/22	4	46.33	0	0.00	46.80	4	474	0.84%
2022/08/17	0	0.00	39	47.31	46.00	-39	473	-8.24%
2022/08/16	8	44.36	7	44.97	44.25	1	451	0.22%
2022/08/15	0	0.00	35	44.23	44.40	-35	450	-7.78%
2022/08/12	0	0.00	6	42.70	42.80	-6	448	-1.34%
2022/08/11	34	42.22	2	43.25	41.50	32	449	7.13%
2022/08/10	7	40.45	0	0.00	40.75	7	438	1.60%
2022/08/09	4	40.36	0	0.00	40.25	4	444	0.90%
2022/08/08	1	40.50	0	0.00	40.80	1	460	0.22%
2022/08/05	13	40.51	0	0.00	40.20	13	488	2.66%
2022/08/03	0	0.00	6	40.32	40.20	-6	613	-0.98%
2022/07/27	1	42.45	0	0.00	42.80	1	690	0.14%
2022/07/26	0	0.00	6	43.26	42.15	-6	702	-0.85%
2022/07/25	1	44.05	2	43.60	43.60	-1	723	-0.14%
2022/07/22	6	44.88	0	0.00	44.20	6	737	0.81%
2022/07/21	17	44.50	0	0.00	45.00	17	758	2.24%
2022/07/20	10	43.40	0	0.00	42.90	10	766	1.30%
2022/07/18	0	0.00	1	43.90	43.90	-1	837	-0.12%
2022/07/15	0	0.00	1	42.15	43.00	-1	873	-0.11%
2022/07/13	2	42.43	1	42.35	42.30	1	913	0.11%
2022/07/12	2	40.05	0	0.00	40.00	2	932	0.21%
2022/07/11	3	42.83	0	0.00	42.10	3	957	0.31%
2022/07/08	3	43.40	1	43.25	43.20	2	1,028	0.19%
2022/07/07	9	42.03	8	42.74	42.80	1	1,116	0.09%
2022/07/06	5	40.95	4	41.91	40.35	1	1,224	0.08%
2022/07/04	10	42.64	0	0.00	42.35	10	1,546	0.65%
2022/07/01	11	42.82	0	0.00	41.60	11	1,644	0.67%
2022/06/30	2	45.38	0	0.00	43.00	2	1,728	0.12%
2022/06/28	0	0.00	1	47.45	45.85	-1	1,872	-0.05%
2022/06/27	1	47.40	0	0.00	47.80	1	1,941	0.05%
2022/06/24	2	46.25	0	0.00	45.85	2	2,020	0.10%
2022/06/23	6	45.91	0	0.00	45.65	6	2,072	0.29%
2022/06/22	5	47.04	2	46.85	46.55	3	2,243	0.13%
2022/06/21	8	47.59	2	46.18	48.00	6	2,317	0.26%
2022/06/20	8	46.95	0	0.00	45.70	8	2,350	0.34%
2022/06/17	26	49.13	0	0.00	49.90	26	2,420	1.07%
2022/06/16	10	50.54	17	50.28	49.30	-7	2,486	-0.28%
2022/06/15	8	51.81	0	0.00	51.50	8	2,484	0.32%
2022/06/14	13	51.88	2	52.20	51.90	11	2,512	0.44%
2022/06/13	50	51.67	0	0.00	51.40	50	2,520	1.98%
2022/06/10	5	53.40	0	0.00	53.10	5	2,524	0.20%
2022/06/09	7	54.27	0	0.00	53.90	7	2,532	0.28%
2022/06/08	8	53.79	0	0.00	53.10	8	2,542	0.31%
2022/06/07	26	53.83	0	0.00	53.80	26	2,563	1.01%
2022/06/06	35	53.00	0	0.00	52.60	35	2,571	1.36%
2022/06/02	8	53.94	0	0.00	53.50	8	2,601	0.31%
2022/06/01	14	54.26	0	0.00	53.90	14	2,627	0.53%
2022/05/31	16	53.30	0	0.00	53.50	16	2,680	0.60%
2022/05/30	27	52.70	0	0.00	52.80	27	2,712	1.00%
2022/05/27	21	51.80	0	0.00	51.40	21	2,756	0.76%
2022/05/26	7	51.33	27	51.26	50.90	-20	2,782	-0.72%
2022/05/25	18	50.42	20	51.09	50.90	-2	2,810	-0.07%
2022/05/24	23	50.64	9	50.17	50.00	14	2,870	0.49%
2022/05/23	4	51.18	11	51.07	50.70	-7	2,920	-0.24%
2022/05/20	84	51.11	7	50.96	51.30	77	3,106	2.48%
2022/05/19	7	50.10	0	0.00	50.40	7	3,308	0.21%
2022/05/18	18	50.99	0	0.00	50.70	18	3,360	0.54%
2022/05/17	2	50.30	5	50.14	50.10	-3	3,384	-0.09%
2022/05/16	5	49.32	0	0.00	49.30	5	3,390	0.15%
2022/05/12	11	50.01	0	0.00	49.30	11	3,364	0.33%
2022/05/11	54	58.12	0	0.00	53.10	54	3,301	1.64%
2022/05/10	3	59.30	30	58.30	59.00	-27	3,244	-0.83%
2022/05/09	23	60.60	74	60.12	59.00	-51	3,227	-1.58%
2022/05/06	10	61.48	24	61.63	61.40	-14	3,221	-0.43%
2022/05/05	45	64.92	0	0.00	62.80	45	3,217	1.40%
2022/05/04	2	63.40	0	0.00	63.70	2	3,201	0.06%
2022/05/03	40	62.87	0	0.00	62.80	40	3,193	1.25%
2022/04/29	51	62.43	19	62.36	62.20	32	3,184	1.00%
2022/04/28	0	0.00	16	60.34	60.00	-16	3,174	-0.50%
2022/04/27	13	60.22	0	0.00	60.80	13	3,160	0.41%
2022/04/26	14	62.24	8	62.00	62.00	6	3,137	0.19%
2022/04/25	0	0.00	7	61.13	62.00	-7	3,124	-0.22%
2022/04/22	9	65.36	23	65.20	64.30	-14	3,091	-0.45%
2022/04/21	13	64.98	0	0.00	64.60	13	3,058	0.42%
2022/04/20	0	0.00	42	63.36	63.30	-42	3,023	-1.39%
2022/04/19	1	63.30	45	62.70	62.80	-44	3,001	-1.47%
2022/04/18	8	62.56	0	0.00	62.00	8	2,989	0.27%
2022/04/15	0	0.00	110	63.36	62.40	-110	2,973	-3.70%	大賣/鉅額交易
2022/04/14	136	66.24	130	65.17	64.50	6	2,958	0.20%	大買/大賣/
2022/04/13	5	64.16	69	64.08	66.00	-64	2,894	-2.21%
2022/04/12	51	62.17	81	62.02	62.80	-30	2,808	-1.07%
2022/04/11	28	64.85	205	66.29	64.80	-177	2,720	-6.51%	大賣/鉅額交易
2022/04/08	144	72.72	58	71.93	71.70	86	2,562	3.36%	大買/
2022/04/07	139	70.13	10	72.21	69.90	129	2,404	5.37%	大買/鉅額交易
2022/04/06	0	0.00	1	71.00	71.90	-1	2,312	-0.04%
2022/03/31	0	0.00	4	68.95	68.40	-4	2,190	-0.18%
2022/03/30	1	68.90	3	69.37	68.20	-2	2,181	-0.09%
2022/03/25	20	69.34	1	70.10	67.20	19	1,980	0.96%
2022/03/24	38	66.94	47	67.04	67.00	-9	1,807	-0.50%
2022/03/23	37	65.80	0	0.00	65.20	37	1,732	2.14%
2022/03/22	65	66.29	10	66.03	65.30	55	1,697	3.24%
2022/03/21	21	63.20	3	64.00	64.30	18	1,613	1.12%
2022/03/18	4	58.95	2	59.20	59.20	2	1,544	0.13%
2022/03/17	18	59.03	0	0.00	58.40	18	1,542	1.17%
2022/03/15	0	0.00	3	57.37	58.00	-3	1,528	-0.20%
2022/03/14	0	0.00	25	58.81	58.00	-25	1,525	-1.64%
2022/03/11	0	0.00	66	58.73	59.20	-66	1,517	-4.35%
2022/03/10	32	60.02	17	60.11	59.50	15	1,509	0.99%
2022/03/09	0	0.00	64	58.54	58.30	-64	1,493	-4.28%
2022/03/08	13	58.08	6	59.07	57.60	7	1,498	0.47%
2022/03/07	2	60.30	1	60.80	59.80	1	1,476	0.07%
2022/03/04	0	0.00	62	65.23	63.40	-62	1,451	-4.27%
2022/03/03	27	64.75	28	64.70	65.00	-1	1,406	-0.07%
2022/03/02	0	0.00	86	63.39	63.50	-86	1,389	-6.19%
2022/03/01	1	60.70	8	62.75	62.50	-7	1,344	-0.52%
2022/02/25	0	0.00	172	60.72	60.50	-172	1,327	-12.95%	大賣/鉅額交易
2022/02/24	4	61.58	247	61.59	59.50	-243	1,310	-18.54%	大賣/鉅額交易
2022/02/23	1	64.70	94	64.05	64.70	-93	1,254	-7.41%
2022/02/22	229	65.25	62	64.36	64.00	167	1,208	13.82%	大買/鉅額交易
2022/02/21	396	65.36	4	64.35	66.10	392	1,028	38.13%	大買/鉅額交易
2022/02/18	8	57.60	20	59.15	60.10	-12	828	-1.45%
2022/02/17	1	56.70	32	56.83	56.60	-31	775	-4.00%
2022/02/16	11	56.02	3	55.90	55.90	8	757	1.06%
2022/02/15	6	54.43	6	54.48	54.30	0	797	0.00%
2022/02/14	1	53.50	1	53.50	53.50	0	789	0.00%
2022/02/11	10	53.72	0	0.00	53.70	10	798	1.25%
2022/02/10	11	53.97	0	0.00	53.90	11	798	1.38%
2022/02/09	15	54.18	0	0.00	54.30	15	805	1.86%
2022/02/08	8	53.19	1	53.50	53.50	7	803	0.87%
2022/01/26	2	50.60	8	50.14	50.00	-6	809	-0.74%
2022/01/25	1	50.70	4	50.45	50.20	-3	824	-0.36%
2022/01/24	3	50.63	1	50.50	50.50	2	841	0.24%
2022/01/21	1	52.40	0	0.00	51.10	1	853	0.12%
2022/01/20	2	52.50	0	0.00	53.50	2	850	0.24%
2022/01/19	15	52.41	0	0.00	52.50	15	873	1.72%
2022/01/18	1	53.90	0.1	53.50	53.00	0.9	946	0.10%
2022/01/13	7	53.29	0	0.00	52.70	7	979	0.71%
2022/01/12	0	0.00	1	53.20	52.90	-1	992	-0.10%
2022/01/11	1	53.60	29	54.32	53.60	-28	1,014	-2.76%
2022/01/10	9	54.10	8	53.23	54.50	1	1,035	0.10%
2022/01/07	0	0.00	25	54.10	54.50	-25	1,070	-2.34%
2022/01/06	7	56.10	10	55.94	56.50	-3	1,066	-0.28%
2022/01/05	0	0.00	12	55.39	55.00	-12	1,066	-1.13%
2022/01/04	11	56.61	4	56.30	56.40	7	1,082	0.65%
2022/01/03	46	55.05	6	56.17	54.60	40	1,091	3.67%
2021/12/30	2	56.00	22	56.50	56.30	-20	1,094	-1.83%
2021/12/29	0	0.00	45	56.86	56.60	-45	1,095	-4.11%
2021/12/28	0	0.00	46	57.92	57.00	-46	1,101	-4.18%
2021/12/27	16	54.01	10	55.14	54.90	6	1,063	0.56%
2021/12/24	8	54.06	31	53.88	53.40	-23	1,085	-2.12%
2021/12/23	16	52.98	1	53.10	52.90	15	1,072	1.40%
2021/12/22	2	52.60	0	0.00	53.00	2	1,110	0.18%
2021/12/21	22	51.90	3	52.07	52.00	19	1,112	1.71%
2021/12/20	0	0.00	20	51.31	51.40	-20	1,118	-1.79%
2021/12/17	0	0.00	7	52.40	51.90	-7	1,125	-0.62%
2021/12/16	0	0.00	1	52.80	52.80	-1	1,126	-0.09%
2021/12/15	10	53.10	2	52.70	52.70	8	1,128	0.71%
2021/12/14	0	0.00	3	51.80	51.80	-3	1,126	-0.27%
2021/12/13	3	52.60	5	52.40	52.40	-2	1,129	-0.18%
2021/12/10	7	51.59	2	52.30	52.30	5	1,139	0.44%
2021/12/09	0	0.00	7	51.90	51.90	-7	1,141	-0.61%
2021/12/08	0	0.00	3	53.50	53.50	-3	1,136	-0.26%
2021/12/07	0	0.00	8	52.59	52.70	-8	1,150	-0.70%
2021/12/03	2	52.00	0	0.00	52.00	2	1,182	0.17%
2021/12/02	0	0.00	26	52.26	52.00	-26	1,216	-2.14%
2021/12/01	0	0.00	6	53.28	53.80	-6	1,294	-0.46%
2021/11/29	0	0.00	8	53.05	53.40	-8	1,341	-0.60%
2021/11/26	0	0.00	1	54.80	54.80	-1	1,404	-0.07%
2021/11/25	0	0.00	9	57.68	57.10	-9	1,399	-0.64%
2021/11/24	9	57.48	0	0.00	57.30	9	1,414	0.64%
2021/11/23	1	57.00	0	0.00	56.60	1	1,429	0.07%
2021/11/22	23	56.57	0	0.00	56.70	23	1,428	1.61%
2021/11/12	0	0.00	16	55.51	55.30	-16	1,542	-1.04%
2021/11/11	16	58.83	0	0.00	58.40	16	1,511	1.06%
2021/11/10	0	0.00	42	58.05	57.90	-42	1,562	-2.69%
2021/11/09	17	58.94	0	0.00	59.00	17	1,618	1.05%
2021/10/26	0	0.00	39	59.80	59.60	-39	2,648	-1.47%
2021/10/25	10	56.73	0	0.00	57.50	10	2,598	0.38%
2021/10/22	2	56.15	0	0.00	55.50	2	2,619	0.08%
2021/10/21	4	57.45	20	56.75	55.80	-16	2,684	-0.60%
2021/10/20	17	56.99	1	57.60	57.50	16	2,694	0.59%
2021/10/19	4	57.40	0	0.00	57.50	4	2,729	0.15%
2021/10/18	19	55.94	1	55.30	54.70	18	2,862	0.63%
2021/10/15	10	54.65	1	55.90	54.40	9	2,920	0.31%
2021/10/14	1	56.00	0	0.00	56.00	1	2,887	0.03%
2021/10/13	0	0.00	5	57.50	56.60	-5	2,891	-0.17%
2021/10/12	1	56.40	1	57.30	56.60	0	2,899	0.00%
2021/10/08	0	0.00	1	57.80	59.00	-1	2,889	-0.03%
2021/10/07	3	57.87	2	57.50	57.00	1	2,876	0.03%
2021/10/05	1	57.10	0	0.00	57.90	1	2,902	0.03%
2021/09/06	0	0.00	1	72.10	70.50	-1	3,054	-0.03%
2021/09/03	1	70.30	0	0.00	70.30	1	2,986	0.03%
2021/08/16	0	0.00	3	66.80	69.30	-3	2,760	-0.11%
2021/08/13	3	65.20	21	64.13	65.20	-18	2,737	-0.66%
2021/08/12	0	0.00	30	64.34	63.70	-30	2,703	-1.11%
2021/08/11	51	63.92	0	0.00	64.00	51	2,714	1.88%
2021/08/04	2	74.50	0	0.00	74.30	2	2,528	0.08%
2021/08/02	2	72.20	2	72.60	75.80	0	2,435	0.00%
2021/07/22	0	0.00	190	70.01	70.00	-190	2,080	-9.13%	大賣/鉅額交易
2021/07/21	0	0.00	78	65.50	66.30	-78	1,941	-4.02%
2021/07/16	0	0.00	13	63.20	62.60	-13	1,937	-0.67%
2021/07/15	2	62.80	2	62.60	62.70	0	1,951	0.00%
2021/07/14	2	63.45	0	0.00	62.70	2	1,967	0.10%
2021/07/08	6	65.20	0	0.00	65.30	6	2,065	0.29%
2021/07/05	4	67.00	0	0.00	67.00	4	2,565	0.16%
2021/07/02	22	67.30	0	0.00	67.60	22	2,594	0.85%
2021/06/30	1	67.30	0	0.00	67.00	1	2,629	0.04%
2021/06/29	0	0.00	1	72.40	69.60	-1	2,604	-0.04%
2021/06/28	10	72.35	0	0.00	71.70	10	2,621	0.38%
2021/06/25	5	72.80	0	0.00	72.30	5	2,621	0.19%
2021/06/24	7	72.44	0	0.00	72.80	7	2,633	0.27%
2021/06/23	33	72.14	0	0.00	72.30	33	2,632	1.25%
2021/06/22	0	0.00	6	71.08	70.00	-6	2,653	-0.23%
2021/06/21	17	71.09	0	0.00	70.40	17	2,692	0.63%
2021/06/18	0	0.00	2	73.55	73.10	-2	2,738	-0.07%
2021/06/16	1	71.40	0	0.00	71.70	1	2,897	0.03%
2021/06/15	11	68.60	0	0.00	68.70	11	3,024	0.36%
2021/06/10	5	67.18	0	0.00	67.30	5	3,759	0.13%
2021/06/08	27	67.55	0	0.00	67.50	27	4,041	0.67%
2021/06/07	14	67.62	0	0.00	67.50	14	4,294	0.33%
2021/06/04	1	67.70	1	68.30	67.50	0	4,464	0.00%
2021/06/03	8	67.73	0	0.00	67.60	8	4,515	0.18%
2021/06/02	12	68.48	0	0.00	68.00	12	4,564	0.26%
2021/06/01	41	67.98	0	0.00	68.10	41	4,602	0.89%
2021/05/31	14	66.86	0	0.00	68.00	14	4,644	0.30%
2021/05/28	13	66.38	0	0.00	66.50	13	4,723	0.28%
2021/05/27	3	65.20	0	0.00	65.50	3	4,788	0.06%
2021/05/26	33	64.53	0	0.00	64.80	33	4,822	0.68%
2021/05/25	0	0.00	16	64.04	64.50	-16	4,943	-0.32%
2021/05/24	16	63.33	0	0.00	63.40	16	4,979	0.32%
2021/05/21	1	63.50	1	61.90	61.90	0	5,018	0.00%
2021/05/19	1	58.10	0	0.00	60.10	1	5,189	0.02%
2021/05/14	0	0.00	2	62.90	60.00	-2	5,377	-0.04%
2021/05/13	0	0.00	124	62.50	60.30	-124	5,363	-2.31%	大賣/鉅額交易
2021/05/12	3	70.97	0	0.00	65.30	3	5,334	0.06%
2021/05/11	39	73.67	0	0.00	71.50	39	5,290	0.74%
2021/05/10	19	74.13	0	0.00	73.60	19	5,297	0.36%
2021/05/07	65	73.99	0	0.00	73.90	65	5,297	1.23%
2021/05/03	0	0.00	13	71.48	71.10	-13	5,397	-0.24%
2021/04/29	0	0.00	3	74.23	73.00	-3	5,541	-0.05%
2021/04/28	0	0.00	4	72.93	73.80	-4	5,787	-0.07%
2021/04/27	0	0.00	5	71.90	71.90	-5	5,985	-0.08%
2021/04/26	25	72.20	0	0.00	72.20	25	6,386	0.39%
2021/04/20	0	0.00	1	72.50	72.50	-1	7,583	-0.01%
2021/04/09	13	73.98	14	72.43	72.30	-1	7,895	-0.01%
2021/04/08	0	0.00	69	72.07	71.80	-69	7,966	-0.87%
2021/04/07	4	73.10	0	0.00	73.10	4	7,940	0.05%
2021/04/06	79	73.80	12	72.55	73.50	67	7,932	0.84%
2021/04/01	13	71.95	9	72.11	71.80	4	7,914	0.05%
2021/03/30	0	0.00	4	73.58	73.80	-4	7,870	-0.05%
2021/03/26	0	0.00	1	72.50	72.20	-1	7,845	-0.01%
2021/03/22	26	73.12	0	0.00	73.10	26	7,736	0.34%
2021/03/16	0	0.00	6	78.58	78.50	-6	7,179	-0.08%
2021/03/15	0	0.00	146	75.82	74.00	-146	6,790	-2.15%	大賣/鉅額交易
2021/03/12	0	0.00	140	76.27	75.80	-140	6,730	-2.08%	大賣/鉅額交易
2021/03/11	317	76.00	11	78.55	78.00	306	6,629	4.62%	大買/鉅額交易
2021/03/10	31	73.13	636	73.43	72.50	-605	6,399	-9.45%	大賣/鉅額交易
2021/03/09	73	69.61	19	70.57	71.80	54	6,254	0.86%
2021/03/08	1	71.50	78	70.42	69.50	-77	6,262	-1.23%
2021/03/05	98	70.23	18	70.63	69.30	80	6,308	1.27%
2021/03/04	0	0.00	38	73.51	71.00	-38	6,297	-0.60%
2021/03/03	532	71.35	46	69.50	74.00	486	6,315	7.69%	大買/鉅額交易
2021/03/02	39	72.13	0	0.00	71.10	39	6,293	0.62%
2021/02/26	22	74.12	0	0.00	74.80	22	6,403	0.34%
2021/02/24	6	74.40	0	0.00	74.30	6	6,457	0.09%
2021/02/23	36	74.40	0	0.00	74.10	36	6,466	0.56%
2021/02/22	67	74.19	0	0.00	74.40	67	6,624	1.01%
2021/02/18	0	0.00	19	68.76	71.30	-19	7,043	-0.27%
2021/02/17	0	0.00	28	64.48	66.80	-28	7,069	-0.40%
2021/02/05	34	60.98	46	60.93	60.80	-12	7,340	-0.16%
2021/02/04	34	60.96	13	60.88	60.70	21	7,570	0.28%
2021/02/03	34	60.80	59	60.83	60.50	-25	7,902	-0.32%
2021/02/02	24	61.13	50	59.33	60.60	-26	7,985	-0.33%
2021/02/01	53	59.64	3	59.17	59.00	50	7,994	0.63%
2021/01/28	13	63.58	13	66.30	64.80	0	8,054	0.00%
2021/01/27	0	0.00	8	62.20	64.70	-8	8,049	-0.10%
2021/01/26	8	62.00	0	0.00	61.80	8	8,030	0.10%
2021/01/25	0	0.00	21	64.01	63.80	-21	8,106	-0.26%
2021/01/22	7	62.30	36	63.38	65.70	-29	8,336	-0.35%
2021/01/21	94	63.55	0	0.00	62.50	94	8,263	1.14%
2021/01/20	57	73.21	54	71.45	69.20	3	7,997	0.04%
2021/01/19	4	76.13	7	77.33	76.80	-3	7,741	-0.04%
2021/01/18	47	71.00	229	72.22	71.70	-182	7,320	-2.49%	大賣/鉅額交易
2021/01/15	137	68.70	28	69.73	70.00	109	6,927	1.57%	大買/鉅額交易
2021/01/14	0	0.00	142	68.28	67.80	-142	6,627	-2.14%	大賣/鉅額交易
2021/01/13	0	0.00	35	63.73	65.10	-35	6,201	-0.56%
2021/01/12	1	58.60	317	59.68	59.20	-316	5,985	-5.28%	大賣/鉅額交易
2021/01/11	6	58.40	81	61.48	60.80	-75	5,908	-1.27%
2021/01/08	7	59.77	76	60.82	59.50	-69	5,807	-1.19%
2021/01/07	0	0.00	145	61.15	60.80	-145	5,747	-2.52%	大賣/鉅額交易
2021/01/06	21	58.70	15	60.81	58.20	6	5,582	0.11%
2021/01/05	1	60.40	93	60.31	60.50	-92	5,491	-1.68%
2021/01/04	16	61.50	111	60.31	61.60	-95	5,335	-1.78%	大賣/
2020/12/31	0	0.00	105	54.49	57.70	-105	4,990	-2.10%	大賣/鉅額交易
2020/12/30	5	52.36	55	52.80	52.50	-50	4,871	-1.03%
2020/12/29	61	52.70	67	52.93	53.40	-6	4,853	-0.12%
2020/12/28	14	52.09	14	52.53	52.30	0	4,830	0.00%
2020/12/25	12	53.61	5	53.62	53.30	7	4,803	0.15%
2020/12/24	21	52.98	3	53.13	53.20	18	4,786	0.38%
2020/12/23	63	52.73	53	52.46	52.90	10	4,777	0.21%
2020/12/22	0	0.00	128	53.34	51.50	-128	4,762	-2.69%	大賣/鉅額交易
2020/12/21	0	0.00	86	54.97	53.80	-86	4,738	-1.81%
2020/12/18	0	0.00	129	54.62	55.40	-129	4,720	-2.73%	大賣/鉅額交易
2020/12/17	0	0.00	90	54.35	53.90	-90	4,687	-1.92%
2020/12/16	2	56.00	31	55.71	55.30	-29	4,673	-0.62%
2020/12/15	3	55.50	0	0.00	55.00	3	4,665	0.06%
2020/12/14	1	57.40	0	0.00	57.00	1	4,598	0.02%
2020/12/11	46	52.50	0	0.00	52.80	46	4,466	1.03%
2020/12/10	19	53.91	0	0.00	53.90	19	4,449	0.43%
2020/12/09	154	53.15	0	0.00	52.90	154	4,429	3.48%	大買/鉅額交易
2020/12/08	151	53.35	0	0.00	53.30	151	4,413	3.42%	大買/鉅額交易
2020/12/07	698	52.89	28	53.61	52.70	670	4,384	15.28%	大買/鉅額交易
2020/12/04	0	0.00	16	56.91	55.90	-16	4,286	-0.37%
2020/12/03	6	55.73	233	56.80	55.50	-227	4,262	-5.33%	大賣/鉅額交易
2020/12/02	0	0.00	338	57.44	57.00	-338	4,226	-8.00%	大賣/鉅額交易
2020/12/01	194	56.74	166	57.37	57.20	28	4,164	0.67%	大買/大賣/
2020/11/30	429	55.07	111	54.90	55.00	318	4,081	7.79%	大買/大賣/鉅額交易
2020/11/27	8	57.26	107	54.72	55.50	-99	4,063	-2.44%	大賣/
2020/11/26	521	55.69	18	54.59	56.70	503	3,988	12.61%	大買/鉅額交易
2020/11/25	0	0.00	315	57.50	55.00	-315	3,912	-8.05%	大賣/鉅額交易
2020/11/24	208	57.80	0	0.00	58.70	208	3,743	5.56%	大買/鉅額交易
2020/11/23	65	57.11	0	0.00	57.60	65	3,591	1.81%
2020/11/20	108	57.84	0	0.00	57.50	108	3,518	3.07%	大買/鉅額交易
2020/11/19	65	59.22	74	59.18	57.90	-9	3,453	-0.26%
2020/11/18	6	60.10	64	60.18	60.20	-58	3,240	-1.79%
2020/11/17	113	59.91	0	0.00	60.00	113	2,984	3.79%	大買/鉅額交易
2020/11/16	0	0.00	166	56.65	56.60	-166	2,584	-6.42%	大賣/鉅額交易
2020/11/13	128	56.90	42	54.86	57.10	86	2,344	3.67%	大買/
2020/11/12	42	51.67	63	53.83	53.40	-21	1,976	-1.06%
2020/11/11	15	50.99	16	52.23	53.00	-1	1,725	-0.06%
2020/11/10	14	48.75	5	48.47	48.90	9	1,367	0.66%
2020/11/09	26	46.88	0	0.00	46.95	26	1,263	2.06%
2020/11/06	68	46.64	0	0.00	46.85	68	1,213	5.61%
2020/11/05	0	0.00	5	46.75	46.85	-5	1,174	-0.43%
2020/11/04	5	45.05	0	0.00	45.40	5	1,006	0.50%
2020/11/03	29	45.20	0	0.00	45.35	29	954	3.04%
2020/11/02	9	44.38	46	44.73	44.90	-37	885	-4.18%
2020/10/30	1	44.30	19	44.34	44.30	-18	748	-2.40%
2020/10/29	13	40.04	0	0.00	42.10	13	448	2.90%
2020/10/28	0	0.00	3	37.75	38.30	-3	353	-0.85%
2020/10/27	0	0.00	6	37.28	37.30	-6	332	-1.81%
2020/10/19	1	38.00	0	0.00	37.85	1	333	0.30%
2020/10/14	4	37.95	0	0.00	37.75	4	339	1.18%
2020/10/13	2	38.15	0	0.00	38.15	2	339	0.59%
2020/10/12	2	38.33	0	0.00	38.50	2	340	0.59%
2020/10/07	0	0.00	1	37.55	38.75	-1	341	-0.29%
2020/10/06	3.1	38.05	0	0.00	38.15	3.1	338	0.91%
2020/10/05	0	0.00	3	37.15	37.45	-3	345	-0.87%
2020/09/29	3	37.50	0	0.00	37.60	3	365	0.82%
2020/09/23	0	0.00	10	37.86	37.50	-10	382	-2.62%
2020/09/17	8	38.18	0	0.00	38.20	8	352	2.27%
2020/09/15	0	0.00	1	38.00	38.00	-1	346	-0.29%
2020/09/11	0	0.00	1	37.15	37.30	-1	339	-0.29%
2020/09/10	0	0.00	1	37.85	37.80	-1	336	-0.30%
2020/09/07	0	0.00	72	37.46	37.05	-72	328	-21.92%
2020/09/04	0	0.00	23.2	38.02	37.85	-23.2	328	-7.06%
2020/09/03	0	0.00	18	38.81	38.60	-18	327	-5.49%
2020/09/01	1	37.55	0	0.00	37.55	1	286	0.35%
2020/08/28	0	0.00	1	42.60	42.55	-1	287	-0.35%
2020/08/27	13	42.71	0	0.00	42.70	13	271	4.78%
2020/08/26	23	42.67	0	0.00	42.65	23	262	8.77%
2020/08/21	5	42.21	0	0.00	42.30	5	247	2.02%
2020/08/19	6	42.85	0	0.00	42.55	6	244	2.45%
2020/08/18	5	42.56	0	0.00	42.60	5	243	2.05%
2020/08/17	6	42.38	0	0.00	42.50	6	244	2.46%
2020/08/14	12	41.92	0	0.00	41.90	12	243	4.94%
2020/08/13	6	42.20	0	0.00	42.05	6	243	2.47%
2020/08/12	4	41.96	0	0.00	42.10	4	244	1.64%
2020/08/11	0	0.00	5	42.28	42.15	-5	243	-2.05%
2020/08/10	9	43.10	0	0.00	42.50	9	244	3.68%
2020/08/07	3	42.83	0	0.00	43.00	3	244	1.23%
2020/08/06	11	42.96	0	0.00	42.65	11	244	4.49%
2020/08/04	5	42.95	0	0.00	43.00	5	247	2.02%
2020/08/03	6	42.39	0	0.00	42.80	6	248	2.42%
2020/07/30	1	41.95	0	0.00	41.90	1	248	0.40%
2020/07/27	0	0.00	3	41.68	41.45	-3	250	-1.20%
2020/07/24	0	0.00	2	41.83	41.70	-2	251	-0.79%
2020/07/22	1	42.15	0	0.00	42.15	1	258	0.39%
2020/07/20	0	0.00	7	42.20	42.00	-7	268	-2.60%
2020/07/17	0	0.00	6	42.25	42.30	-6	268	-2.24%
2020/07/16	1	42.45	0	0.00	42.65	1	268	0.37%
2020/07/15	2	42.48	1	42.35	42.50	1	270	0.37%
2020/07/13	13	42.78	0	0.00	42.95	13	270	4.80%
2020/07/10	0	0.00	55	42.69	42.80	-55	273	-20.09%
2020/07/09	0	0.00	17	44.39	44.25	-17	271	-6.27%
2020/07/08	2	44.20	0	0.00	44.60	2	261	0.76%
2020/07/06	6	42.94	0	0.00	43.60	6	247	2.43%
2020/07/03	2	42.28	0	0.00	42.25	2	235	0.85%
2020/07/02	8	42.28	0	0.00	42.15	8	233	3.42%
2020/07/01	6	42.27	0	0.00	42.10	6	231	2.59%
2020/06/30	0	0.00	2	42.08	42.25	-2	229	-0.87%
2020/06/29	0	0.00	11	41.91	42.00	-11	229	-4.80%
2020/06/24	0	0.00	4	42.13	42.05	-4	229	-1.74%
2020/06/23	0	0.00	10	42.21	42.05	-10	231	-4.32%
2020/06/22	0	0.00	4	42.11	42.05	-4	234	-1.71%
2020/06/19	0	0.00	6	42.23	42.10	-6	237	-2.53%
2020/06/18	1	41.90	4	42.25	42.15	-3	237	-1.26%
2020/06/17	0	0.00	5	42.23	42.10	-5	238	-2.10%
2020/06/16	0	0.00	1	41.70	41.90	-1	241	-0.41%
2020/06/15	0	0.00	30	41.39	41.25	-30	249	-12.05%
2020/06/12	0	0.00	6	40.93	41.20	-6	252	-2.38%
2020/06/11	0	0.00	16	41.94	41.70	-16	254	-6.28%
2020/06/09	2	43.33	0	0.00	43.20	2	259	0.77%
2020/06/05	1	43.40	0	0.00	44.20	1	255	0.39%
2020/06/04	11	42.70	0	0.00	42.90	11	249	4.41%
2020/06/03	6	42.58	0	0.00	42.60	6	246	2.43%
2020/06/01	17	42.28	0	0.00	42.40	17	246	6.90%
2020/05/29	14	42.14	0	0.00	42.10	14	244	5.73%
2020/05/27	8	42.10	0	0.00	42.20	8	242	3.30%
2020/05/25	0	0.00	8	42.08	41.90	-8	242	-3.29%
2020/05/22	0	0.00	7	41.95	42.00	-7	242	-2.89%
2020/05/21	1	41.95	0	0.00	41.95	1	239	0.42%
2020/05/20	2	41.95	0	0.00	41.80	2	237	0.84%
2020/05/19	4	42.05	0	0.00	41.95	4	235	1.70%
2020/05/18	14	41.61	0	0.00	41.85	14	233	5.98%
2020/05/15	11	41.51	9	41.45	41.55	2	235	0.85%
2020/05/14	1	41.60	11	41.54	41.40	-10	233	-4.28%
2020/05/13	5	41.94	0	0.00	42.00	5	230	2.17%
2020/05/12	0	0.00	16	42.16	42.10	-16	233	-6.86%
2020/05/11	13	42.66	8	42.45	42.55	5	233	2.14%
2020/05/08	16	41.62	5	41.55	41.65	11	229	4.78%
2020/05/07	19	41.28	3	41.23	41.20	16	231	6.92%
2020/05/06	2	41.25	5	41.19	41.10	-3	230	-1.30%
2020/05/05	3	41.55	0	0.00	41.30	3	229	1.31%
2020/05/04	4	41.08	6	40.81	41.15	-2	229	-0.87%
2020/04/30	18	41.43	1	41.35	41.45	17	231	7.33%
2020/04/29	33	40.88	0	0.00	41.20	33	229	14.37%
2020/04/28	2	40.90	5	40.84	40.75	-3	228	-1.31%
2020/04/27	1	40.75	9	40.61	40.70	-8	229	-3.48%
2020/04/24	4	39.31	1	39.55	39.70	3	224	1.33%
2020/04/23	8	38.30	3	38.23	38.30	5	209	2.39%
2020/04/22	16	37.26	3	36.82	37.95	13	208	6.23%
2020/04/21	1	38.20	13	38.02	37.15	-12	207	-5.78%
2020/04/20	19	38.42	1	38.60	38.30	18	204	8.79%
2020/04/17	1	38.45	0	0.00	38.70	1	200	0.50%
2020/04/14	1	36.15	2	36.58	37.45	-1	190	-0.53%
2020/04/13	0	0.00	11	35.42	35.55	-11	185	-5.94%
2020/04/10	0	0.00	9	35.40	35.30	-9	186	-4.82%
2020/04/09	3	33.85	3	33.72	33.75	0	184	0.00%
2020/04/08	6	33.29	4	33.28	33.25	2	184	1.08%
2020/04/07	17	32.26	0	0.00	32.45	17	184	9.21%
2020/04/06	1	31.40	6	31.31	31.45	-5	184	-2.72%
2020/04/01	7	30.99	0	0.00	31.25	7	186	3.75%
2020/03/31	0	0.00	3	31.75	31.30	-3	186	-1.61%
2020/03/30	3	31.07	0	0.00	31.10	3	188	1.59%
2020/03/25	0	0.00	25	31.34	31.05	-25	184	-13.56%
2020/03/24	1	28.90	10	29.56	29.10	-9	181	-4.95%
2020/03/23	4	28.06	5	28.06	28.00	-1	182	-0.55%
2020/03/20	29	28.01	2	27.30	28.40	27	183	14.75%
2020/03/19	9	26.15	15	27.17	25.85	-6	181	-3.31%
2020/03/18	16	29.26	5	28.85	28.65	11	173	6.33%
2020/03/17	13	28.10	11	27.96	27.95	2	171	1.17%
2020/03/16	2	30.10	1	30.10	30.05	1	166	0.60%
2020/03/09	0	0.00	1	38.30	38.00	-1	143	-0.70%
2020/03/06	0	0.00	2	38.73	38.90	-2	142	-1.41%
2020/03/05	1	38.35	1	39.05	39.05	0	141	0.00%
2020/03/04	1	37.90	0	0.00	38.15	1	139	0.72%
2020/03/03	0	0.00	1	37.60	37.80	-1	138	-0.72%
2020/03/02	0	0.00	1	37.45	37.25	-1	139	-0.72%
2020/02/27	0	0.00	18	38.10	37.80	-18	139	-12.87%
2020/02/26	0	0.00	5	38.24	38.15	-5	137	-3.63%
2020/02/25	0	0.00	8	38.41	38.60	-8	135	-5.90%
2020/02/24	0	0.00	5	38.90	38.85	-5	136	-3.66%
2020/02/20	5	39.10	0	0.00	39.15	5	140	3.56%
2020/02/19	11	38.96	1	38.85	39.00	10	141	7.09%
2020/02/18	4	38.98	0	0.00	38.70	4	141	2.82%
2020/02/14	11	39.05	0	0.00	39.05	11	143	7.65%
2020/02/13	2	39.18	0	0.00	38.80	2	148	1.35%
2020/02/12	8	39.19	0	0.00	39.30	8	152	5.26%
2020/01/15	1	42.35	1	42.45	42.25	0	194	0.00%
2020/01/07	0	0.00	5	42.14	41.95	-5	207	-2.41%
2020/01/06	0	0.00	14	42.30	42.20	-14	210	-6.64%
2020/01/03	0	0.00	6	42.70	42.60	-6	210	-2.85%
2020/01/02	12	43.05	0	0.00	42.90	12	211	5.67%
2019/12/31	2	43.15	0	0.00	42.80	2	213	0.94%
2019/12/30	7	43.23	0	0.00	43.10	7	212	3.29%
2019/12/27	4	43.29	0	0.00	43.35	4	212	1.88%
2019/12/11	0	0.00	1	43.60	43.15	-1	212	-0.47%
2019/12/10	1	43.30	0	0.00	43.30	1	211	0.47%
2019/11/15	0	0.00	2	43.78	43.75	-2	259	-0.77%
2019/11/14	0	0.00	4	43.50	43.50	-4	260	-1.54%
2019/11/13	0	0.00	1	43.00	43.25	-1	260	-0.38%
2019/11/12	5	43.19	5	43.36	43.15	0	262	0.00%
2019/11/11	0	0.00	21	43.59	43.40	-21	259	-8.09%
2019/11/08	28	44.41	0	0.00	44.70	28	254	10.99%
2019/11/07	0	0.00	1	45.35	45.10	-1	252	-0.40%
2019/11/06	1	45.95	2	46.35	45.30	-1	250	-0.40%
2019/11/05	0	0.00	10	47.32	46.50	-10	243	-4.10%
2019/11/04	0	0.00	12	46.48	46.90	-12	236	-5.07%
2019/11/01	7	45.12	0	0.00	45.35	7	224	3.12%
2019/10/31	0	0.00	10	45.04	44.65	-10	226	-4.41%
2019/10/29	9	43.87	0	0.00	44.10	9	218	4.13%
2019/10/28	6	43.68	0	0.00	43.50	6	221	2.71%
2019/10/24	9	43.71	0	0.00	43.70	9	236	3.80%
2019/10/23	0	0.00	1	43.50	43.45	-1	255	-0.39%
2019/10/22	0	0.00	1	43.55	43.35	-1	291	-0.34%
2019/10/21	0	0.00	3	43.55	43.60	-3	341	-0.88%
2019/10/18	2	44.10	9	43.92	43.30	-7	389	-1.80%
2019/10/17	8	43.53	2	42.70	43.95	6	394	1.52%
2019/10/16	2	42.40	1	42.80	42.50	1	401	0.25%
2019/10/15	8	42.44	0	0.00	42.45	8	404	1.98%
2019/10/14	0	0.00	1	42.30	42.30	-1	409	-0.24%
2019/10/09	1	43.00	0	0.00	43.00	1	412	0.24%
2019/10/03	0	0.00	4	44.09	44.05	-4	426	-0.94%
2019/09/26	1	44.90	1	44.60	44.90	0	448	0.00%
2019/09/25	2	44.05	1	44.10	44.10	1	454	0.22%
2019/09/24	0	0.00	3	44.22	44.05	-3	455	-0.66%
2019/09/23	1	44.45	10	44.36	44.45	-9	454	-1.98%
2019/09/20	3	44.65	0	0.00	44.60	3	453	0.66%
2019/09/19	0	0.00	1	45.00	44.35	-1	452	-0.22%
2019/09/18	0	0.00	9	44.79	44.75	-9	450	-2.00%
2019/09/16	0	0.00	2	45.60	45.55	-2	447	-0.45%
2019/09/12	0	0.00	2	46.10	45.85	-2	448	-0.45%
2019/09/11	2	45.90	20	45.87	45.90	-18	449	-4.00%
2019/09/10	0	0.00	3	46.32	46.15	-3	448	-0.67%
2019/09/09	0	0.00	1	46.40	46.65	-1	446	-0.22%
2019/09/06	9	46.04	3	45.98	46.15	6	445	1.35%
2019/09/05	5	46.01	2	45.93	45.90	3	445	0.67%
2019/09/04	12	45.48	0	0.00	45.40	12	444	2.70%
2019/09/03	0	0.00	4	46.30	45.50	-4	445	-0.90%
2019/09/02	6	46.03	4	45.89	46.05	2	443	0.45%
2019/08/30	5	45.96	2	46.25	45.85	3	449	0.67%
2019/08/29	4	45.78	1	45.95	45.55	3	441	0.68%
2019/08/28	0	0.00	2	46.63	46.00	-2	441	-0.45%
2019/08/27	4	47.00	0	0.00	46.45	4	442	0.90%
2019/08/05	1	47.10	1	47.10	46.00	0	489	0.00%
2019/08/02	0	0.00	0.1	47.90	47.10	-0.1	490	-0.01%
2019/07/29	0	0.00	18.5	48.51	49.10	-18.5	504	-3.67%
2019/07/26	0	0.00	98	47.99	48.00	-98	505	-19.40%
2019/07/25	0	0.00	303	48.89	48.50	-303	501	-60.40%	大賣/鉅額交易
2019/07/24	0	0.00	251	49.98	49.50	-251	490	-51.15%	大賣/鉅額交易
2019/07/22	95	55.91	0	0.00	56.90	95	446	21.29%
2019/07/19	32	54.92	4	54.83	54.90	28	470	5.95%
2019/07/18	12	54.96	0	0.00	54.70	12	469	2.56%
2019/07/17	41	54.91	0	0.00	54.90	41	461	8.88%
2019/07/16	36	54.91	0	0.00	54.80	36	462	7.78%
2019/07/15	44	54.78	0	0.00	54.80	44	463	9.49%
2019/07/12	29	54.72	4	54.73	54.50	25	463	5.39%
2019/07/11	22	54.88	0	0.00	54.70	22	461	4.77%
2019/07/10	21	54.80	0	0.00	54.80	21	459	4.57%
2019/07/09	25	55.03	0	0.00	54.60	25	459	5.44%
2019/07/08	1	55.20	0	0.00	55.00	1	466	0.21%
2019/07/05	0	0.00	3	54.77	54.70	-3	466	-0.64%
2019/07/04	1	54.60	1	55.10	54.60	0	490	0.00%
2019/07/03	1	55.40	1	55.20	54.50	0	540	0.00%
2019/07/02	1	55.00	1	54.50	55.00	0	540	0.00%
2019/07/01	2	53.90	4	53.85	54.00	-2	538	-0.37%
2019/06/28	0	0.00	10	53.47	53.40	-10	546	-1.83%
2019/06/27	1	53.30	4	53.35	53.30	-3	556	-0.54%
2019/06/26	1	53.30	1	53.30	53.30	0	562	0.00%
2019/06/25	1	53.60	8	53.49	53.60	-7	573	-1.22%
2019/06/24	2	53.45	3	53.40	53.40	-1	588	-0.17%
2019/06/21	0	0.00	12	53.65	53.50	-12	619	-1.94%
2019/06/20	1	53.80	5	53.52	53.80	-4	627	-0.64%
2019/06/19	2	53.50	4	53.50	53.50	-2	640	-0.31%
2019/06/18	2	53.35	9	53.34	53.40	-7	654	-1.07%
2019/06/17	2	53.35	8	53.20	53.40	-6	667	-0.90%
2019/06/14	0	0.00	16	53.17	53.10	-16	683	-2.34%
2019/06/13	0	0.00	8	52.60	53.00	-8	692	-1.15%
2019/06/12	0	0.00	9	52.47	52.40	-9	725	-1.24%
2019/06/11	2	52.50	21	52.57	52.50	-19	758	-2.51%
2019/06/10	2	52.65	1	52.40	52.80	1	806	0.12%
2019/06/06	1	53.00	44	52.13	52.10	-43	818	-5.25%
2019/06/05	3	52.73	7	52.90	52.70	-4	822	-0.49%
2019/06/04	4	52.63	26	52.75	52.60	-22	835	-2.63%
2019/06/03	4	52.83	30	52.88	52.90	-26	852	-3.05%
2019/05/31	2	53.40	27	53.27	53.40	-25	863	-2.90%
2019/05/30	2	53.20	8	52.74	53.20	-6	891	-0.67%
2019/05/29	3	52.70	4	52.80	52.70	-1	906	-0.11%
2019/05/28	3	52.90	0	0.00	52.90	3	908	0.33%
2019/05/27	1	52.80	0	0.00	52.80	1	915	0.11%
2019/05/24	2	53.20	0	0.00	53.20	2	916	0.22%
2019/05/23	3	53.47	0	0.00	53.20	3	916	0.33%
2019/05/22	2	54.55	0	0.00	54.20	2	912	0.22%
2019/05/21	22	54.56	0	0.00	55.10	22	909	2.42%
2019/05/20	25	54.83	0	0.00	54.50	25	910	2.75%
2019/05/17	8	55.03	0	0.00	54.90	8	922	0.87%
2019/05/16	3	55.80	0	0.00	54.90	3	927	0.32%
2019/05/14	8	53.30	0	0.00	54.00	8	911	0.88%
2019/05/13	1	53.70	14	53.59	53.60	-13	906	-1.43%
2019/05/10	6	53.55	0	0.00	54.00	6	911	0.66%
2019/05/09	3	54.30	0	0.00	53.60	3	908	0.33%
2019/05/08	21	53.63	0	0.00	54.30	21	901	2.33%
2019/05/07	25	53.44	0	0.00	53.50	25	895	2.79%
2019/05/03	12	54.05	9	54.17	54.00	3	884	0.34%
2019/05/02	0	0.00	6	54.10	54.00	-6	876	-0.68%
2019/04/30	19	53.91	8	53.99	54.30	11	870	1.26%
2019/04/29	0	0.00	30	54.35	53.80	-30	863	-3.48%
2019/04/26	4	54.93	6	54.97	55.00	-2	847	-0.24%
2019/04/25	33	55.10	9	54.37	54.90	24	824	2.91%
2019/04/24	0	0.00	57	52.02	51.90	-57	752	-7.57%
2019/04/23	0	0.00	45	51.48	51.60	-45	745	-6.03%
2019/04/22	0	0.00	22	51.73	51.60	-22	743	-2.96%
2019/04/19	7	50.91	2	50.85	51.30	5	741	0.67%
2019/04/18	0	0.00	15	51.32	50.60	-15	734	-2.04%
2019/04/17	0	0.00	39	52.02	51.90	-39	726	-5.37%
2019/04/16	5	51.50	0	0.00	51.90	5	721	0.69%
2019/04/15	6	51.12	4	51.20	51.20	2	717	0.28%
2019/04/12	34	50.74	4	51.25	50.50	30	712	4.21%
2019/04/11	6	51.33	0	0.00	51.30	6	699	0.86%
2019/04/10	4	51.55	62	51.37	51.20	-58	692	-8.38%
2019/04/09	4	54.55	63	55.92	53.50	-59	661	-8.92%
2019/04/08	3	55.27	40	55.18	55.30	-37	607	-6.09%
2019/04/03	7	55.01	0	0.00	54.90	7	599	1.17%
2019/04/02	3	54.90	11	55.37	54.80	-8	592	-1.35%
2019/04/01	5	54.80	34	55.04	55.00	-29	581	-4.99%
2019/03/29	7	53.79	36	54.05	54.40	-29	569	-5.09%
2019/03/28	2	54.25	37	54.02	53.20	-35	562	-6.22%
2019/03/27	9	55.06	38	54.81	54.60	-29	552	-5.25%
2019/03/26	59	55.18	151	55.14	55.00	-92	538	-17.10%	大賣/
2019/03/25	73	53.15	56	53.29	53.90	17	507	3.35%
2019/03/22	37	53.11	30	53.02	53.00	7	496	1.41%
2019/03/21	40	53.32	0	0.00	53.90	40	482	8.30%
2019/03/20	24	53.14	0	0.00	53.80	24	467	5.13%
2019/03/19	20	54.83	0	0.00	54.30	20	456	4.39%
2019/03/18	18	54.08	0	0.00	54.60	18	439	4.10%
2019/03/15	187	54.40	0	0.00	53.40	187	429	43.51%	大買/鉅額交易
2019/03/14	149	54.04	0	0.00	54.50	149	394	37.73%	大買/鉅額交易
2019/03/13	186	53.00	0	0.00	52.90	186	363	51.16%	大買/鉅額交易
2019/03/12	140	51.36	0	0.00	51.60	140	314	44.53%	大買/鉅額交易
2019/03/11	4	50.50	0	0.00	50.30	4	301	1.32%
2019/03/06	7	50.94	0	0.00	51.20	7	267	2.61%
2019/03/04	11	49.16	0	0.00	49.60	11	225	4.88%
2019/02/27	2	47.70	0	0.00	47.65	2	207	0.96%
2019/02/26	1	48.00	0	0.00	47.70	1	205	0.49%
2019/02/25	2	47.23	0	0.00	47.35	2	201	0.99%
2019/02/21	6	47.24	0	0.00	47.35	6	193	3.10%
2019/02/20	4	47.29	0	0.00	47.15	4	188	2.13%
2019/02/18	12	47.26	0	0.00	47.40	12	180	6.65%
2019/02/15	8	46.68	0	0.00	46.50	8	162	4.92%
2019/02/14	1	46.50	0	0.00	46.50	1	148	0.67%
2019/02/13	3	45.97	0	0.00	46.00	3	139	2.16%
2019/02/12	8	44.32	0	0.00	44.50	8	125	6.35%
2019/02/11	2	43.55	0	0.00	43.45	2	122	1.63%
2019/01/30	1	41.70	0	0.00	42.30	1	116	0.86%
2019/01/25	3	41.90	0	0.00	42.05	3	111	2.70%
2019/01/23	2	42.08	0	0.00	41.95	2	108	1.84%
2019/01/21	4	41.93	0	0.00	41.90	4	109	3.65%
2019/01/17	1	41.95	0	0.00	41.85	1	109	0.91%
2019/01/16	1	41.05	0	0.00	41.00	1	104	0.95%
2019/01/15	2	40.65	0	0.00	40.80	2	103	1.94%
2019/01/08	1	39.45	0	0.00	39.40	1	97	1.02%
2019/01/07	2	39.28	0	0.00	39.20	2	100	2.00%
2019/01/03	1	39.00	0	0.00	38.85	1	117	0.85%
2019/01/02	1	39.05	0	0.00	39.00	1	117	0.85%
2018/12/28	1	39.05	0	0.00	39.05	1	120	0.83%
2018/12/24	2	39.38	0	0.00	39.55	2	127	1.57%
2018/12/21	2	38.58	0	0.00	38.50	2	129	1.54%
2018/12/13	3	40.08	0	0.00	39.95	3	127	2.35%
2018/12/12	3	40.28	0	0.00	40.10	3	127	2.36%
2018/12/11	5	39.29	0	0.00	39.30	5	125	3.97%
2018/12/10	1	39.15	0	0.00	38.90	1	127	0.78%
2018/12/07	1	39.40	0	0.00	39.30	1	127	0.79%
2018/12/03	6	40.90	0	0.00	41.00	6	136	4.40%
2018/11/30	9	39.65	0	0.00	39.55	9	132	6.81%
2018/11/29	5	39.26	0	0.00	39.05	5	128	3.89%
2018/11/28	2.1	39.17	0	0.00	38.80	2.1	125	1.64%
2018/11/27	2	38.53	0	0.00	38.65	2	127	1.56%
2018/11/26	1	38.55	0	0.00	38.45	1	128	0.78%
2018/11/20	1	38.15	0	0.00	38.50	1	126	0.79%
2018/11/19	7	38.22	0	0.00	38.30	7	127	5.48%
2018/11/16	5	38.34	0	0.00	38.20	5	127	3.93%
2018/11/09	0	0.00	1	38.55	39.05	-1	129	-0.77%
2018/11/08	0	0.00	3	38.87	38.80	-3	131	-2.28%
2018/11/07	0	0.00	13	38.59	38.55	-13	130	-9.94%
2018/11/01	5	35.77	0	0.00	35.90	5	135	3.68%
2018/10/31	6	34.98	0	0.00	35.20	6	137	4.37%
2018/10/29	3	34.32	2	34.88	34.05	1	144	0.69%
2018/10/26	0	0.00	1	35.55	35.10	-1	145	-0.69%
2018/10/23	0	0.00	2	36.85	36.80	-2	147	-1.35%
2018/10/12	2	34.95	0	0.00	35.65	2	186	1.07%
2018/10/11	6	34.73	0	0.00	34.60	6	187	3.20%
2018/09/03	0	0.00	2	44.33	43.95	-2	203	-0.98%
2018/08/31	1	44.10	0	0.00	44.05	1	207	0.48%
2018/08/29	1	44.10	0	0.00	44.10	1	261	0.38%
2018/08/27	0	0.00	2	43.68	43.70	-2	265	-0.75%
2018/08/21	0	0.00	2	43.30	43.30	-2	275	-0.73%
2018/08/17	0	0.00	2	43.65	43.05	-2	280	-0.71%
2018/08/16	0	0.00	7	43.32	43.40	-7	281	-2.49%
2018/08/15	0	0.00	8	43.58	43.80	-8	280	-2.85%
2018/08/14	4	43.88	0	0.00	43.90	4	280	1.42%
2018/08/13	0	0.00	21	44.14	43.80	-21	283	-7.41%
2018/08/10	0	0.00	17	44.90	44.80	-17	282	-6.03%
2018/08/09	0	0.00	5	44.69	44.65	-5	278	-1.79%
2018/08/08	0	0.00	10	45.14	44.85	-10	281	-3.55%
2018/08/07	0	0.00	6	45.09	44.95	-6	287	-2.08%
2018/08/03	0	0.00	1	43.85	43.90	-1	316	-0.32%
2018/08/02	0	0.00	15	43.84	43.75	-15	319	-4.70%
2018/07/30	0	0.00	11	43.80	43.80	-11	319	-3.44%
2018/07/27	0	0.00	9	43.53	43.60	-9	320	-2.81%
2018/07/26	0	0.00	20	43.79	43.55	-20	320	-6.24%
2018/07/25	0	0.00	14	43.95	43.75	-14	322	-4.35%
2018/07/24	0	0.00	2	43.80	43.75	-2	325	-0.61%
2018/07/23	0	0.00	6	47.70	47.80	-6	317	-1.89%
2018/07/20	2	48.03	0	0.00	47.90	2	309	0.65%
2018/07/19	5	48.19	0	0.00	48.10	5	310	1.61%
2018/07/18	4	47.98	0	0.00	47.90	4	311	1.28%
2018/07/17	1	47.95	0	0.00	47.90	1	312	0.32%
2018/07/16	2	47.93	0	0.00	47.85	2	313	0.64%
2018/07/13	4	47.84	0	0.00	47.75	4	318	1.26%
2018/07/12	0	0.00	4	47.45	47.80	-4	321	-1.25%
2018/07/10	2	47.48	0	0.00	47.55	2	331	0.60%
2018/07/09	4	46.95	0	0.00	46.95	4	337	1.18%
2018/07/06	0	0.00	9	46.23	46.85	-9	353	-2.54%
2018/07/05	0	0.00	16	46.62	46.60	-16	385	-4.16%
2018/07/04	0	0.00	10	46.64	46.75	-10	389	-2.57%
2018/07/03	0	0.00	11	46.56	46.60	-11	395	-2.78%
2018/07/02	1	46.70	1	46.80	46.70	0	399	0.00%
2018/06/28	0	0.00	7	46.50	46.40	-7	404	-1.73%
2018/06/27	0	0.00	4	46.66	46.65	-4	407	-0.98%
2018/06/26	0	0.00	15	46.52	46.40	-15	408	-3.67%
2018/06/25	0	0.00	9	46.65	46.80	-9	410	-2.19%
2018/06/21	5	47.01	0	0.00	46.90	5	415	1.20%
2018/06/20	0	0.00	2	46.90	46.60	-2	419	-0.48%
2018/06/15	0	0.00	1	48.00	47.55	-1	423	-0.24%
2018/06/14	0	0.00	3	47.88	47.85	-3	426	-0.70%
2018/06/13	0	0.00	13	48.25	48.10	-13	435	-2.99%
2018/06/12	2	48.25	12	48.47	48.20	-10	441	-2.27%
2018/06/11	0	0.00	19	48.66	48.50	-19	446	-4.25%
2018/06/08	0	0.00	6	48.37	48.45	-6	500	-1.20%
2018/06/07	0	0.00	32	49.14	48.45	-32	506	-6.31%
2018/06/06	0	0.00	8	49.47	48.90	-8	490	-1.63%
2018/06/04	1	45.85	0	0.00	45.75	1	457	0.22%
2018/06/01	1	45.15	1	44.85	45.30	0	457	0.00%
2018/05/30	0	0.00	17	44.89	45.10	-17	455	-3.74%
2018/05/29	0	0.00	15	44.71	44.90	-15	454	-3.30%
2018/05/28	0	0.00	5	45.38	45.00	-5	450	-1.11%
2018/05/25	0	0.00	2	45.50	45.35	-2	446	-0.45%
2018/05/24	0	0.00	7	45.46	45.40	-7	446	-1.57%
2018/05/23	0	0.00	6	45.58	45.40	-6	450	-1.33%
2018/05/22	0	0.00	2	45.80	45.60	-2	450	-0.44%
2018/05/21	11	45.97	0	0.00	45.90	11	450	2.44%
2018/05/18	5	45.52	0	0.00	45.65	5	452	1.10%
2018/05/17	7	45.29	0	0.00	45.40	7	459	1.52%
2018/05/16	3	45.03	0	0.00	45.10	3	458	0.65%
2018/05/15	0	0.00	12	44.75	44.80	-12	460	-2.60%
2018/05/14	0	0.00	9	45.23	45.10	-9	476	-1.89%
2018/05/07	7	49.20	0	0.00	49.20	7	546	1.28%
2018/05/02	16	49.42	0	0.00	49.35	16	549	2.91%
2018/04/30	12	49.26	0	0.00	49.15	12	547	2.19%
2018/04/27	40	48.23	0	0.00	48.35	40	544	7.35%
2018/04/26	12	47.98	0	0.00	47.70	12	543	2.21%
2018/04/25	34	48.18	0	0.00	48.00	34	540	6.29%
2018/04/20	12	49.73	0	0.00	49.75	12	529	2.26%
2018/04/19	30	49.89	0	0.00	49.75	30	530	5.65%
2018/04/18	30	49.85	0	0.00	50.00	30	526	5.70%
2018/04/17	0	0.00	2	49.85	49.40	-2	522	-0.38%
2018/04/13	3	50.20	0	0.00	50.10	3	515	0.58%
2018/04/12	11	50.55	0	0.00	50.60	11	507	2.17%
2018/04/11	8	50.34	0	0.00	49.75	8	489	1.63%
2018/04/10	2	49.03	0	0.00	48.90	2	459	0.44%
2018/04/09	2	48.80	0	0.00	49.15	2	456	0.44%
2018/04/03	20	48.53	0	0.00	48.70	20	453	4.41%
2018/04/02	27	48.52	0	0.00	48.70	27	452	5.96%
2018/03/30	3	48.08	0	0.00	47.80	3	459	0.65%
2018/03/29	1	47.55	0	0.00	47.65	1	459	0.22%
2018/03/28	20	47.77	0	0.00	47.55	20	459	4.35%
2018/03/27	17	47.74	0	0.00	47.90	17	458	3.71%
2018/03/26	29	47.09	0	0.00	47.10	29	457	6.33%
2018/03/23	9	46.36	0	0.00	46.45	9	456	1.97%
2018/03/22	11	47.94	0	0.00	47.65	11	453	2.43%
2018/03/21	3	47.95	7	47.93	47.80	-4	449	-0.89%
2018/03/20	1	48.40	0	0.00	47.80	1	446	0.22%
2018/03/16	0	0.00	6	47.79	47.40	-6	434	-1.38%
2018/03/14	0	0.00	15	48.49	48.10	-15	428	-3.50%
2018/03/13	7	46.39	0	0.00	47.00	7	374	1.87%
2018/03/12	2	45.28	0	0.00	45.40	2	366	0.55%
2018/03/08	12	44.32	1	44.00	44.75	11	378	2.90%
2018/03/06	0	0.00	1	44.10	43.75	-1	386	-0.26%
2018/03/05	0	0.00	1	44.10	43.70	-1	389	-0.26%
2018/03/02	0	0.00	2	44.13	44.10	-2	392	-0.51%
2018/03/01	1	44.40	0	0.00	44.50	1	396	0.25%
2018/02/27	0	0.00	1	44.50	44.40	-1	400	-0.25%
2018/02/22	1	43.55	0	0.00	43.50	1	412	0.24%
2018/02/21	1	43.45	0	0.00	43.45	1	416	0.24%
2018/02/09	1	39.90	0	0.00	41.50	1	422	0.24%
2018/02/08	1	42.40	0	0.00	42.00	1	424	0.24%
2018/02/07	1	42.55	0	0.00	42.30	1	440	0.23%
2018/02/06	0	0.00	9	43.84	42.00	-9	443	-2.03%
2018/02/05	0	0.00	53	44.94	45.15	-53	447	-11.85%
2018/02/02	1	48.30	27	47.40	46.70	-26	469	-5.54%
2018/02/01	0	0.00	48	49.35	48.50	-48	473	-10.15%
2018/01/31	8	47.54	0	0.00	48.80	8	415	1.92%
2018/01/30	1	47.15	0	0.00	46.95	1	405	0.25%
2018/01/29	22	46.77	0	0.00	47.20	22	410	5.36%
2018/01/26	4	46.24	0	0.00	46.25	4	417	0.96%
2018/01/25	10	46.38	0	0.00	46.25	10	439	2.28%
2018/01/24	11	46.13	0	0.00	46.05	11	450	2.44%
2018/01/23	1	46.15	0	0.00	46.25	1	464	0.22%
2018/01/22	6	46.02	0	0.00	45.90	6	484	1.24%
2018/01/19	1	45.70	0	0.00	45.70	1	516	0.19%
2018/01/18	0	0.00	1	45.90	45.35	-1	526	-0.19%
2018/01/17	0	0.00	10	45.65	45.60	-10	557	-1.79%
2018/01/16	0	0.00	2	45.85	45.90	-2	583	-0.34%
2018/01/15	0	0.00	1	46.25	46.05	-1	653	-0.15%
2018/01/12	24	46.32	0	0.00	46.45	24	684	3.51%
2018/01/11	25	45.75	0	0.00	45.65	25	800	3.12%
2018/01/08	1	47.25	0	0.00	47.00	1	906	0.11%
2018/01/05	8	47.48	0	0.00	47.50	8	919	0.87%
2018/01/04	7	47.41	0	0.00	47.25	7	921	0.76%
2018/01/03	7	47.23	0	0.00	47.25	7	924	0.76%
2018/01/02	10	47.02	0	0.00	46.80	10	926	1.08%