台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)
  • 股價
    39.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.39%
  • 成交量
    344
  • 產業
    上櫃 生技醫療類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
基亞 (3176)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/12/0700.00437.8137.60-4289-1.38%
2022/10/11132.1000.0032.1012900.34%
2022/10/0300.00134.4033.95-1292-0.34%
2022/09/30133.1000.0033.7012940.34%
2022/09/0500.00145.1546.40-1288-0.35%
2022/09/0200.00845.8945.20-8279-2.86%
2022/08/30142.3000.0042.5012220.45%
2022/08/26242.1000.0042.0522210.90%
2022/08/25342.3300.0042.2532161.39%
2022/08/22241.6000.0041.7522020.99%
2022/08/15140.0500.0040.0511910.52%
2022/08/0200.00539.9939.25-5310-1.61%
2022/08/01141.15141.1041.1003170.00%
2022/07/29441.0300.0041.2543221.24%
2022/07/2700.00141.1041.30-1334-0.30%
2022/07/2600.00941.4941.20-9349-2.57%
2022/07/21340.90340.5541.0003560.00%
2022/07/18240.5000.0040.4024180.48%
2022/07/14139.8500.0040.0015150.19%
2022/07/11339.8300.0040.1535850.51%
2022/07/07439.3300.0039.5046190.65%
2022/07/05338.4200.0039.0036530.46%
2022/06/3000.00443.4942.90-4670-0.60%
2022/06/2900.00144.3044.05-1671-0.15%
2022/06/27544.3200.0044.3556730.74%
2022/04/2100.002058.6956.10-20644-3.11%
2022/04/202056.7200.0056.80205803.45%
2022/04/1200.00253.2553.00-2476-0.42%
2022/04/08253.1500.0053.4024490.45%
2022/04/0700.00353.5053.30-3454-0.66%
2022/04/0600.00753.3453.70-7445-1.57%
2022/04/01452.6800.0052.7044330.92%
2022/03/30652.6300.0052.7064321.39%
2022/03/2900.00252.2552.10-2434-0.46%
2022/03/1700.00150.3050.30-1463-0.22%
2022/03/0200.00152.3052.10-1576-0.17%
2022/02/2100.00153.4053.50-1580-0.17%
2022/02/1800.00152.8052.90-1580-0.17%
2022/02/1700.00153.0052.90-1579-0.17%
2022/02/1600.00154.5053.80-1579-0.17%
2022/02/1500.00156.5054.30-1561-0.18%
2022/01/25154.0000.0052.7015140.19%
2022/01/24155.3000.0054.3015140.19%
2022/01/21155.10154.9054.5005150.00%
2022/01/20255.1500.0055.2025390.37%
2022/01/19255.801055.8155.50-8559-1.43%
2022/01/1800.0018.556.4756.40-18.5560-3.30%
2022/01/172857.4913.857.1957.2014.25462.59%
2022/01/1400.004.554.1954.20-4.5523-0.87%
2022/01/1100.00956.4955.20-9518-1.73%
2022/01/10957.5400.0057.7095081.77%
2022/01/0700.00655.9055.60-6500-1.20%
2022/01/0600.002155.9055.60-21504-4.16%
2022/01/0500.00955.9355.80-9504-1.78%
2022/01/04256.20155.9055.8015050.20%
2021/12/30857.5300.0057.4085001.60%
2021/12/27456.2500.0056.2045230.76%
2021/12/24856.6600.0056.5085251.52%
2021/12/23256.80357.2056.70-1527-0.19%
2021/12/22457.40257.3057.2025280.38%
2021/12/21157.30657.1757.30-5526-0.95%
2021/12/201557.7900.0057.50155202.88%
2021/12/1600.00255.5056.50-2506-0.39%
2021/12/15655.4500.0055.3065031.19%
2021/12/1300.001456.6656.00-14494-2.83%
2021/12/1000.00156.2055.50-1487-0.21%
2021/12/0900.00355.7055.00-3481-0.62%
2021/12/07553.6200.0053.1054011.24%
2021/12/06353.1000.0052.9034000.75%
2021/12/03652.7300.0052.7064021.49%
2021/12/02451.9000.0051.8044040.99%
2021/11/2900.00154.2053.30-1411-0.24%
2021/11/2600.00153.2052.60-1406-0.25%
2021/11/24252.4500.0052.7024050.49%
2021/11/2300.00153.1052.00-1409-0.24%
2021/11/22151.7000.0053.3014110.24%
2021/11/1200.00451.8851.70-4478-0.84%
2021/11/1100.00252.3552.10-2531-0.38%
2021/11/1000.00452.2851.60-4578-0.69%
2021/11/09652.23252.1052.1045960.67%
2021/11/0800.00252.8552.30-2598-0.33%
2021/10/2800.00158.0056.90-1603-0.17%
2021/10/25149.9000.0050.1015700.18%
2021/10/2100.00151.8051.20-1587-0.17%
2021/10/20151.0000.0051.1015990.17%
2021/10/1900.00151.4051.40-1622-0.16%
2021/10/18151.4000.0051.1016410.16%
2021/10/1500.00652.9252.40-6710-0.84%
2021/10/14550.1800.0052.9057350.68%
2021/10/1300.00249.4849.30-2735-0.27%
2021/10/1200.00451.2350.60-4753-0.53%
2021/10/08151.0000.0051.1017830.13%
2021/10/07550.6600.0051.2058070.62%
2021/10/06350.8000.0050.5038330.36%
2021/10/05149.8500.0051.1018420.12%
2021/10/01257.6500.0056.7028250.24%
2021/09/30156.8000.0057.2018410.12%
2021/09/27159.3000.0058.8018790.11%
2021/09/24158.9000.0058.8018980.11%
2021/09/23358.3000.0058.3039190.33%
2021/09/03458.9800.0058.7041,6500.24%
2021/09/02359.0300.0059.0031,8250.16%
2021/09/01459.5300.0059.5041,8970.21%
2021/08/31160.3000.0060.3011,9870.05%
2021/08/30261.1500.0060.2022,0120.10%
2021/08/27460.58160.6060.5032,0260.15%
2021/08/26360.3700.0060.2032,0470.15%
2021/08/25161.50661.3360.50-52,075-0.24%
2021/08/241161.5200.0060.90112,1710.51%
2021/06/2800.001268.3166.90-123,103-0.39%
2021/06/2500.002268.7467.80-223,093-0.71%
2021/06/243469.621569.1069.60193,0870.62%
2021/06/23970.241969.8870.50-103,073-0.33%
2021/06/222569.1700.0068.50253,0930.81%
2021/06/2100.002174.1972.00-213,113-0.67%
2021/06/1800.007475.5574.60-743,110-2.38%
2021/06/172173.4000.0074.30213,0650.69%
2021/06/157483.2200.0081.00742,9432.51%
2021/06/02163.001863.0162.30-172,426-0.70%
2021/06/0100.007461.5465.10-742,435-3.04%
2021/05/31271.5019467.3667.30-1922,336-8.22% 大賣/鉅額交易
2021/05/2811475.4700.0074.601142,1965.19% 大買/鉅額交易
2021/05/278977.2800.0077.60892,0704.30%
2021/05/268371.13171.0070.60821,9234.26%
2021/05/25168.603468.8968.20-331,911-1.73%
2021/05/243370.211770.3572.30161,8690.86%
2021/05/211265.72364.8365.8091,8600.48%
2021/05/20965.8900.0064.7091,8970.47%
2021/05/1800.00166.6066.50-11,994-0.05%
2021/05/14166.00665.1864.70-51,841-0.27%
2021/05/13665.20164.9067.0051,8210.27%
2021/05/12163.0000.0064.5011,7780.06%
2021/04/2100.00165.6065.30-11,643-0.06%
2021/04/20165.4000.0065.5011,6440.06%
2021/04/0100.001565.5565.30-151,445-1.04%
2021/03/3100.005365.9465.70-531,440-3.68%
2021/03/2400.00170.8069.50-11,366-0.07%
2021/03/23166.30463.3066.70-31,302-0.23%
2021/03/22463.0500.0062.7041,2650.32%
2021/03/1900.003263.8863.50-321,257-2.54%
2021/03/1800.003464.7064.80-341,252-2.72%
2021/03/174663.5100.0064.10461,2503.68%
2021/03/16165.10266.2564.00-11,238-0.08%
2021/03/15266.8000.0065.7021,2310.16%
2021/03/1000.00171.8069.20-11,182-0.08%
2021/03/0900.00768.2468.60-71,148-0.61%
2021/03/08870.731769.5668.10-91,127-0.80%
2021/03/05566.109865.6669.30-931,065-8.73%
2021/03/042764.574463.6463.00-171,026-1.66%
2021/03/0312463.12563.7664.001191,03311.51% 大買/鉅額交易
2021/03/02564.742965.2363.50-241,057-2.27%
2021/02/262965.29565.8065.10241,0652.25%
2021/02/25567.067067.2466.80-651,050-6.19%
2021/02/246763.434664.2564.80211,0022.10%
2021/02/234969.3300.0066.20499585.11%
2021/02/2200.00773.0073.20-7829-0.84%
2021/02/1900.001164.2566.60-11779-1.41%
2021/02/1800.001458.6660.60-14694-2.01%
2021/02/17255.25555.1255.10-3643-0.47%
2021/02/053554.9200.0054.10356325.54%
2021/02/0200.00148.0048.50-1587-0.17%
2021/02/01148.2000.0049.0015870.17%
2020/12/3100.00559.2059.20-5554-0.90%
2020/12/2300.00460.2059.70-4549-0.73%
2020/12/22459.2500.0061.0045570.72%
2020/12/182959.19659.4059.40235554.14%
2020/12/0900.00358.5057.40-3554-0.54%
2020/12/08357.9000.0057.8035580.54%
2020/11/2600.00264.8563.10-2651-0.31%
2020/11/2400.003160.1659.50-31612-5.06%
2020/11/2300.00461.0561.00-4622-0.64%
2020/11/201160.4500.0061.00116461.70%
2020/11/181059.2100.0059.80106471.55%
2020/11/1600.00457.5357.30-4687-0.58%
2020/11/132057.3700.0057.90207002.86%
2020/11/1000.00159.5059.10-1739-0.14%
2020/11/09159.4000.0059.5017530.13%
2020/11/0600.00558.9058.90-5766-0.65%
2020/11/0500.00159.2058.70-1791-0.13%
2020/11/0400.00358.7058.60-3810-0.37%
2020/11/0300.001160.0258.70-11830-1.33%
2020/11/021857.33857.0157.40108581.16%
2020/10/30557.4400.0056.7058690.58%
2020/10/29557.42358.0057.5028880.23%
2020/10/2800.00559.6858.80-5915-0.55%
2020/10/27759.8600.0059.5079380.75%
2020/10/2600.001959.7959.10-19964-1.97%
2020/10/232060.3800.0060.50209882.02%
2020/10/2200.002660.8260.00-261,027-2.53%
2020/10/21161.50161.7061.4001,0660.00%
2020/10/202061.60261.5061.30181,0951.64%
2020/10/19461.45661.6561.10-21,127-0.18%
2020/10/16261.20161.9061.3011,1720.09%
2020/10/1500.00962.6462.00-91,210-0.74%
2020/10/141763.29463.5563.10131,2711.02%
2020/10/13362.37362.9062.1001,3580.00%
2020/10/12163.3000.0063.1011,3950.07%
2020/10/08364.80665.1064.30-31,451-0.21%
2020/10/0700.00165.4065.40-11,507-0.07%
2020/10/06465.80865.9165.70-41,597-0.25%
2020/10/05865.783765.8965.80-291,732-1.67%
2020/09/304064.1900.0064.60401,8862.12%
2020/09/2900.00665.4064.20-62,053-0.29%
2020/09/2800.001265.6665.60-122,116-0.57%
2020/09/251964.042368.1865.20-42,191-0.18%
2020/09/242069.21268.6068.50182,2070.82%
2020/09/23869.25568.6668.6032,2480.13%
2020/09/2200.001369.6069.30-132,276-0.57%
2020/09/21370.80670.9770.60-32,320-0.13%
2020/09/181070.73770.9170.9032,3710.13%
2020/09/17970.24970.1670.1002,4140.00%
2020/09/16670.25470.8070.2022,4660.08%
2020/09/151870.9700.0071.00182,5150.72%
2020/09/1400.00570.0670.00-52,645-0.19%
2020/09/11470.1000.0069.7042,8490.14%
2020/09/1000.00472.0071.10-43,103-0.13%
2020/09/09172.001371.8772.20-123,168-0.38%
2020/09/081772.7800.0073.50173,1790.53%
2020/09/07172.203872.5871.60-373,238-1.14%
2020/09/04773.59573.5873.4023,2560.06%
2020/09/03678.0322777.0675.00-2213,256-6.79% 大賣/鉅額交易
2020/09/01269.602569.8569.60-233,203-0.72%
2020/08/31871.234371.2070.70-353,210-1.09%
2020/08/282171.71271.5071.30193,2160.59%
2020/08/27671.1011971.8271.30-1133,225-3.50% 大賣/鉅額交易
2020/08/2612670.982071.8572.801063,2503.26% 大買/鉅額交易
2020/08/25168.505768.8469.00-563,245-1.73%
2020/08/242770.44769.9369.60203,2650.61%
2020/08/215969.284268.3869.20173,2820.52%
2020/08/208966.556567.7367.70243,3220.72%
2020/08/19772.502872.0171.40-213,376-0.62%
2020/08/182072.38872.0871.70123,4710.35%
2020/08/17370.205270.9670.30-493,516-1.39%
2020/08/142972.311671.7472.10133,5330.37%
2020/08/133171.839272.1371.00-613,607-1.69%
2020/08/1211073.46173.5073.001093,7332.92% 大買/鉅額交易
2020/08/112872.194973.6171.80-213,785-0.55%
2020/08/102976.795577.2275.40-263,779-0.69%
2020/08/073178.453678.0377.40-53,785-0.13%
2020/08/062579.929080.4378.60-653,797-1.71%
2020/08/052778.765678.2678.30-293,774-0.77%
2020/08/04779.504679.0479.00-393,782-1.03%
2020/08/038879.574879.4080.70403,8241.05%
2020/07/31179.2010978.2977.50-1083,840-2.81% 大賣/鉅額交易
2020/07/304778.215077.3779.10-33,933-0.08%
2020/07/297176.036076.4176.10113,9880.28%
2020/07/2815973.384673.6073.101133,9842.84% 大買/鉅額交易
2020/07/276375.8011777.6676.00-543,953-1.37% 大賣/
2020/07/2411476.132174.7874.60933,9162.37% 大買/
2020/07/239177.5610379.2377.60-123,902-0.31% 大賣/
2020/07/2213279.3610879.5080.00243,8940.62% 大買/大賣/
2020/07/214077.7315377.8477.20-1133,885-2.91% 大賣/鉅額交易
2020/07/2036972.6410876.3976.202613,9176.66% 大買/大賣/鉅額交易
2020/07/1718579.115879.9677.301273,8623.29% 大買/鉅額交易
2020/07/162787.1711787.8185.80-903,787-2.38% 大賣/
2020/07/1512687.967487.7486.70523,7601.38% 大買/
2020/07/1413289.188691.6588.70463,7181.24% 大買/
2020/07/136193.5410595.0291.90-443,670-1.20% 大賣/
2020/07/1012798.19208100.2098.00-813,593-2.25% 大買/大賣/
2020/07/09211102.4020100.65102.501913,4695.51% 大買/鉅額交易
2020/07/082092.6110790.7697.00-873,318-2.62% 大賣/
2020/07/0600.00690.5391.90-63,119-0.19%
2020/07/0300.00284.5083.60-23,084-0.06%
2020/07/0100.00483.3584.50-43,055-0.13%
2020/06/2900.003286.8887.40-322,988-1.07%
2020/06/195285.31588.9684.50472,8581.64%
2020/06/187487.1416188.0191.30-872,735-3.18% 大賣/
2020/06/1718184.94884.3586.001732,5516.78% 大買/鉅額交易
2020/06/12162.2000.0064.7012,2810.04%
2020/06/111259.402561.5258.90-132,229-0.58%
2020/06/10762.162362.2862.20-162,206-0.73%
2020/06/094261.57161.3062.00412,1981.86%
2020/06/0800.00361.2060.10-32,201-0.14%
2020/06/05361.901061.7461.50-72,188-0.32%
2020/06/04261.104360.9161.30-412,182-1.88%
2020/06/034461.3900.0060.90442,1742.02%
2020/06/021060.80161.8060.1092,1600.42%
2020/06/0100.00264.4063.00-22,130-0.09%
2020/05/2900.00763.8464.20-72,106-0.33%
2020/05/281463.813763.8562.90-232,083-1.10%
2020/05/274063.60264.5063.40382,0741.83%
2020/05/26168.20168.2065.9002,0290.00%
2020/05/25268.75369.1069.00-11,942-0.05%
2020/05/22263.5500.0064.5021,8430.11%
2020/05/2000.00563.8063.00-51,766-0.28%
2020/05/19562.502665.0068.50-211,695-1.24%
2020/05/182661.371261.0862.40141,5730.89%
2020/05/151256.941258.0356.8001,5230.00%
2020/05/141259.202459.3857.90-121,507-0.80%
2020/05/132558.1110659.6159.70-811,485-5.45% 大賣/
2020/05/121557.3311257.5457.40-971,456-6.66% 大賣/
2020/05/1112656.578157.0157.20451,4553.09% 大買/
2020/05/0813558.025161.1857.10841,4385.84% 大買/
2020/05/077161.522861.8861.30431,3813.11%
2020/05/063260.016762.5262.50-351,345-2.60%
2020/05/056757.441058.1360.00571,2964.40%
2020/05/041055.061455.2355.10-41,221-0.33%
2020/04/301354.042353.9353.90-101,215-0.82%
2020/04/292453.93453.9053.60201,2241.63%
2020/04/28454.201654.1854.00-121,220-0.98%
2020/04/271654.98854.5854.6081,2200.66%
2020/04/24253.905254.1953.90-501,193-4.19%
2020/04/232453.775155.0955.90-271,154-2.34%
2020/04/225850.721049.8351.00481,0814.44%
2020/04/2100.0010652.1551.20-1061,072-9.89% 大賣/鉅額交易
2020/04/2010752.2300.0052.201071,05610.13% 大買/鉅額交易
2020/04/173251.25652.5551.10261,0492.48%
2020/04/16652.783752.5152.40-311,041-2.98%
2020/04/153452.70252.5052.60321,0313.10%
2020/04/14553.22953.5753.30-41,025-0.39%
2020/04/13753.67553.3252.8021,0210.20%
2020/04/10552.561153.0252.50-61,017-0.59%
2020/04/091353.59254.6052.90111,0141.08%
2020/04/08253.802751.8453.10-25986-2.53%
2020/04/072749.6900.0049.80279482.85%
2020/03/3100.001649.1848.20-16901-1.78%
2020/03/301648.341149.1648.9058930.56%
2020/03/27946.433349.0950.60-24872-2.75%
2020/03/263545.7700.0046.00358404.16%
2020/03/2400.00246.6346.20-2832-0.24%
2020/03/23246.7000.0045.7528250.24%
2020/03/0300.002357.9557.10-23725-3.17%
2020/03/022355.7500.0058.00237503.06%
2020/02/2600.00559.7059.00-5803-0.62%
2020/02/2500.00660.4859.50-6881-0.68%
2020/02/24660.83860.9360.90-2883-0.23%
2020/02/211359.8500.0059.50138651.50%
2020/02/1900.001160.6360.70-11847-1.30%
2020/02/181160.81560.0061.0068350.72%
2020/02/17559.78359.5759.8028220.24%
2020/02/14259.25159.2059.2018210.12%
2020/02/1300.00459.8359.20-4820-0.49%
2020/02/1200.002160.6660.00-21820-2.56%
2020/02/1100.004359.4959.00-43809-5.31%
2020/02/101559.77460.2059.90118081.36%
2020/02/074360.99760.8960.60368034.48%
2020/02/06363.332862.1862.20-25792-3.15%
2020/02/044551.0100.0053.40457236.22%
2020/01/17159.2000.0059.2017060.14%
2020/01/16159.2000.0059.2017080.14%
2020/01/15159.3000.0059.3017110.14%
2020/01/14158.8000.0058.8017130.14%
2020/01/13159.7000.0059.7017120.14%
2020/01/0300.001261.6661.10-12698-1.72%
2020/01/02161.90462.2361.90-3704-0.43%
2019/12/311562.1100.0062.10157072.12%
2019/12/1800.00162.4062.30-1719-0.14%
2019/12/1700.00162.3062.50-1719-0.14%
2019/12/16262.4000.0062.4027250.28%
2019/12/0900.00763.4363.50-7725-0.96%
2019/12/06763.03163.1063.1067530.80%
2019/12/05162.8000.0062.8017520.13%
2019/12/0300.00163.4062.70-1752-0.13%
2019/12/02162.6000.0062.9017490.13%
2019/11/2600.00564.8864.20-5705-0.71%
2019/11/25566.101067.0365.10-5687-0.73%
2019/11/221065.7200.0066.90106331.58%
2019/11/1100.00561.5060.50-5605-0.83%
2019/11/07561.8000.0061.4056380.78%
2019/10/3100.00262.2061.50-2685-0.29%
2019/10/30262.6000.0062.8026890.29%
2019/10/1400.00162.4061.90-1943-0.11%
2019/10/0900.001362.2562.10-13953-1.36%
2019/10/081463.6200.0062.70149681.45%
2019/10/0400.00463.2062.50-4992-0.40%
2019/10/0300.00363.2063.00-31,004-0.30%
2019/10/02763.0600.0062.7071,0290.68%
2019/09/2600.001364.1063.60-131,085-1.20%
2019/09/25964.744564.4264.30-361,136-3.17%
2019/09/243263.36163.7063.00311,1272.75%
2019/09/23963.54363.1763.1061,1410.53%
2019/09/20262.8000.0063.1021,1430.17%
2019/09/19563.1000.0063.4051,1430.44%
2019/09/1800.00162.6062.30-11,143-0.09%
2019/09/1600.00762.3962.10-71,170-0.60%
2019/09/1100.001463.8862.90-141,196-1.17%
2019/09/10963.33464.2564.9051,1820.42%
2019/09/09661.6200.0061.6061,1490.52%
2019/09/0500.00862.9662.00-81,155-0.69%
2019/09/04362.53662.2762.50-31,162-0.26%
2019/09/03962.52662.3062.2031,1860.25%
2019/09/02562.60562.5262.1001,1840.00%
2019/08/30661.62661.6061.3001,1850.00%
2019/08/29461.53261.3061.8021,1900.17%
2019/08/2800.00761.1461.00-71,192-0.59%
2019/08/27361.00260.9060.7011,1960.08%
2019/08/2300.00261.9061.70-21,201-0.17%
2019/08/22262.00862.7161.80-61,206-0.50%
2019/08/21862.8600.0062.7081,2120.66%
2019/08/1300.00162.1062.10-11,278-0.08%
2019/08/1200.00160.5059.30-11,267-0.08%
2019/08/0800.00162.1061.30-11,271-0.08%
2019/08/0700.003463.2862.00-341,289-2.64%
2019/08/063358.7400.0062.40331,3222.50%
2019/08/0100.004267.7966.70-421,336-3.14%
2019/07/314266.3500.0066.70421,3333.15%
2019/07/1900.00378.7078.10-31,350-0.22%
2019/07/18379.0000.0079.5031,3460.22%
2019/07/0300.001479.7178.60-141,713-0.82%
2019/07/0200.00879.7579.70-81,696-0.47%
2019/07/012275.9600.0076.10221,6691.32%
2019/06/2100.00176.0074.60-11,657-0.06%
2019/06/20174.8000.0076.5011,6520.06%
2019/06/1700.00173.7074.10-11,652-0.06%
2019/06/1100.00175.8075.20-11,778-0.06%
2019/06/1000.00273.2073.30-21,780-0.11%
2019/06/0500.0017.575.0674.10-17.51,789-0.98%
2019/06/0400.001174.1974.00-111,787-0.62%
2019/06/03573.161173.5572.90-61,793-0.33%
2019/05/311773.6017.573.4773.60-0.51,808-0.03%
2019/05/2800.0017.573.9772.80-17.51,863-0.94%
2019/05/2400.00123.578.2277.20-123.51,906-6.48% 大賣/鉅額交易
2019/05/2300.0010172.4373.60-1011,891-5.34% 大賣/鉅額交易
2019/05/2200.003771.6571.80-371,925-1.92%
2019/05/211270.7000.0070.50121,9400.62%
2019/05/202369.10770.3769.80161,9730.81%
2019/05/1700.002270.6369.80-222,034-1.08%
2019/05/1600.005572.3470.90-552,139-2.57%
2019/05/1500.002873.7373.40-282,204-1.27%
2019/05/145965.4400.0072.90592,1992.68%
2019/05/137168.7400.0067.50712,1863.25%
2019/05/103170.7600.0071.00312,1981.41%
2019/05/09972.594374.4672.00-342,195-1.55%
2019/05/081575.58175.8075.30142,1830.64%
2019/05/0700.003677.4076.60-362,187-1.65%
2019/05/0600.002676.9776.80-262,205-1.18%
2019/04/309175.2100.0076.50912,2783.99%
2019/04/297676.3500.0075.70762,2633.36%
2019/04/26882.2000.0082.0082,2220.36%
2019/04/252582.2000.0081.60252,2171.13%
2019/04/24682.0000.0081.7062,2640.27%
2019/04/19281.8000.0081.9022,3080.09%
2019/04/181182.0000.0080.50112,3430.47%
2019/04/17484.3300.0083.5042,3810.17%
2019/04/16580.1000.0087.0052,3980.21%
2019/04/15980.7000.0080.0092,3530.38%
2019/04/12581.2000.0080.3052,3960.21%
2019/04/1100.00681.4081.40-62,283-0.26%
2019/03/2700.00659.1559.60-62,337-0.26%
2019/03/2600.00759.3659.00-72,348-0.30%
2019/03/25557.4000.0058.7052,3840.21%
2019/03/22258.1000.0058.2022,4260.08%
2019/03/1900.00260.8060.70-22,420-0.08%
2019/03/18259.7000.0060.0022,4130.08%
2019/03/0600.00566.3266.10-52,334-0.21%
2019/03/0500.001166.6565.60-112,329-0.47%
2019/03/0400.004166.4966.10-412,320-1.77%
2019/02/275765.46465.2067.50532,3072.30%
2019/02/2600.00465.7065.00-42,278-0.18%
2019/02/2500.00467.4567.00-42,254-0.18%
2019/02/2200.001067.0366.30-102,219-0.45%
2019/02/2100.001268.5467.00-122,202-0.54%
2019/02/201466.9300.0066.60142,1450.65%
2019/02/1800.001266.6968.00-122,089-0.57%
2019/02/151264.9900.0067.00122,0270.59%
2019/01/29455.55356.1755.1011,8530.05%
2019/01/28455.90456.6055.7001,8500.00%
2019/01/25455.8510556.2655.80-1011,851-5.46% 大賣/鉅額交易
2019/01/24456.5515855.9357.00-1541,836-8.39% 大賣/鉅額交易
2019/01/23454.388754.4054.40-831,784-4.65%
2019/01/2200.005654.2454.30-561,777-3.15%
2019/01/216352.3900.0052.50631,7633.57%
2019/01/173153.1100.0053.30311,7801.74%
2019/01/161452.9600.0052.70141,7830.78%
2019/01/141157.2100.0057.60111,7530.63%
2019/01/117456.6600.0056.30741,7394.25%
2019/01/1014356.9800.0056.101431,7048.39% 大買/鉅額交易
2019/01/097557.8700.0057.50751,6614.51%
2019/01/08453.9500.0057.2041,5900.25%
2019/01/071252.14952.5752.0031,5430.19%
2019/01/042048.00551.4852.00151,5360.98%
2019/01/031248.25146.9548.50111,4330.77%
2019/01/0200.00944.3244.10-91,431-0.63%
2018/12/281043.2800.0045.05101,4780.68%
2018/12/20543.6100.0043.6051,6830.30%
2018/12/19143.7500.0042.5511,6470.06%
2018/12/14141.3000.0040.7011,5570.06%
2018/12/11139.6000.0039.0511,6440.06%
2018/12/06341.03442.0539.90-11,788-0.06%
2018/12/051143.28144.0043.00101,7880.56%
2018/12/04242.13442.1141.40-21,776-0.11%
2018/12/03442.2600.0042.1041,8110.22%
2018/11/30441.7300.0041.5041,8140.22%
2018/11/2800.00240.3041.05-21,802-0.11%
2018/11/27139.6500.0040.0011,7900.06%
2018/11/26139.7000.0039.5511,7830.06%
2018/11/0500.001739.5438.50-171,577-1.08%
2018/11/02240.5000.0040.0021,5640.13%
2018/11/011540.4200.0040.50151,5480.97%
2018/10/3100.00141.0040.40-11,535-0.07%
2018/10/30140.20140.4040.1501,5250.00%
2018/10/29141.3000.0040.6011,5180.07%
2018/10/2600.00444.9543.10-41,492-0.27%
2018/10/25442.4500.0043.5041,4690.27%
2018/10/2300.0012445.5346.30-1241,409-8.80% 大賣/鉅額交易
2018/10/22239.0000.0042.5521,3430.15%
2018/10/1910637.9300.0038.701061,3208.03% 大買/鉅額交易
2018/10/181640.6300.0039.65161,2981.23%
2018/10/171141.2500.0041.10111,2850.86%
2018/10/1500.00440.2539.90-41,237-0.32%
2018/10/12438.81137.9038.1531,2060.25%
2018/10/09144.101446.0943.95-131,142-1.14%
2018/10/081450.96249.9548.80121,0591.13%
2018/10/05249.005552.0152.30-53988-5.36%
2018/10/042449.4900.0050.40248622.78%
2018/10/033146.3400.0045.85317674.04%
2018/09/0600.00129.2029.85-1267-0.37%
2018/09/04124.7500.0024.7012320.43%
2018/08/2800.00126.3026.15-1235-0.43%
2018/08/27125.6000.0026.0512380.42%
2018/08/2400.00125.6025.50-1235-0.42%
2018/08/23125.6000.0025.5512400.42%
2018/08/0300.00128.2027.90-1222-0.45%
2018/08/01128.8000.0028.6012210.45%
2018/07/1800.00330.3030.10-3240-1.25%
2018/07/1700.00330.4730.30-3250-1.20%
2018/07/16130.6000.0030.5012520.40%
2018/07/13530.4500.0030.5052561.95%
2018/06/2600.00133.0032.90-1333-0.30%
2018/06/2200.00233.9533.85-2349-0.57%
2018/06/21334.0200.0034.2533680.81%
2018/06/1900.00133.9534.50-1385-0.26%
2018/06/1500.00232.9532.85-2385-0.52%
2018/06/13233.28133.4533.3514340.23%
2018/06/1200.00432.8833.00-4455-0.88%
2018/06/1100.001632.9932.85-16456-3.50%
2018/06/0800.00333.1333.20-3458-0.65%
2018/06/07633.7300.0033.5064591.30%
2018/06/06233.6800.0033.7024600.43%
2018/06/05634.2000.0033.7564621.30%
2018/06/04634.0900.0034.0064681.28%
2018/06/01533.9000.0033.8054721.06%
2018/05/2800.00133.3033.00-1467-0.21%
2018/05/23133.7000.0034.0014660.21%
2018/05/1600.00233.5033.35-2471-0.42%
2018/05/15233.70133.9033.3014730.21%
2018/05/1400.00133.5533.50-1482-0.21%
2018/05/1100.00533.9233.60-5484-1.03%
2018/05/10733.8900.0034.1074871.44%
2018/05/0400.001634.5034.25-16493-3.24%
2018/05/02435.1400.0035.0044980.80%
2018/04/271234.2700.0034.10124992.40%
2018/04/2600.00137.1034.60-1498-0.20%
2018/04/25136.7000.0036.7014960.20%
2018/04/2400.00238.1036.75-2501-0.40%
2018/04/2300.001337.7237.75-13508-2.56%
2018/04/20136.6000.0036.5015260.19%
2018/04/191436.6600.0036.40145542.53%
2018/04/1600.00538.0737.20-5544-0.92%
2018/04/1300.00538.2738.25-5540-0.92%
2018/04/12238.90738.8038.90-5540-0.93%
2018/04/111537.9000.0038.45155362.80%
2018/04/1000.003238.5938.20-32540-5.92%
2018/04/09738.5200.0039.3075311.32%
2018/04/032037.8800.0037.95205193.85%
2018/04/02538.2600.0038.1055150.97%
2018/03/3000.00139.2038.20-1506-0.20%
2018/03/29139.6000.0039.0015020.20%
2018/03/2800.00338.8038.50-3493-0.61%
2018/03/2700.002938.4438.50-29488-5.93%
2018/03/26237.85339.0238.95-1485-0.21%
2018/03/233136.4900.0036.35314646.67%
2018/03/22237.5000.0037.5524540.44%
2018/03/1900.00639.4238.75-6421-1.43%
2018/03/1600.007036.9938.00-70391-17.89%
2018/03/14234.3000.0034.4523910.51%
2018/03/13433.9600.0033.9043891.03%
2018/03/0800.00134.3534.80-1385-0.26%
2018/03/0600.00133.4033.35-1375-0.27%
2018/03/0200.00232.7532.55-2388-0.52%
2018/02/22132.5000.0033.2513950.25%
2018/02/09131.3000.0031.5014060.25%
2018/02/08133.2000.0032.7514060.25%
2018/02/07133.5500.0033.0514090.24%
2018/02/05235.8000.0035.8024120.48%
2018/01/3000.00136.6536.40-1412-0.24%
2018/01/2600.00237.2037.00-2409-0.49%
2018/01/2500.001036.9436.75-10407-2.46%
2018/01/24836.9700.0037.2584071.96%
2018/01/23137.5000.0037.3014070.25%
2018/01/19238.3500.0038.3024080.49%
2018/01/1700.002438.2038.00-24418-5.73%
2018/01/1600.002239.6939.10-22428-5.13%
2018/01/15237.93239.5539.6004020.00%
2018/01/121236.23136.4536.30113722.95%
2018/01/1100.00236.1536.10-2374-0.53%
2018/01/10136.5500.0036.4013790.26%
2018/01/0900.00736.2836.20-7387-1.81%
2018/01/08335.67636.3836.55-3393-0.76%
2018/01/04135.7500.0036.3513960.25%
2018/01/03435.5500.0035.5043971.01%
2018/01/022035.3400.0035.40204044.94%
諾基亞攜手戴爾 合作5G專網、雲端網路Anue鉅亨-2024/02/15
台灣大、諾基亞、聯發科聯手 完成台灣首次5G RedCap測試Anue鉅亨-2023/11/03
基亞 相關文章