台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.28%
  • 成交量
    1,384
  • 產業
    上櫃 電子零組件類股
  • 366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
優群 (3217)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/07/11278129.2200.00132.502782,66810.42% 大買/鉅額交易
2022/11/2300.00588.1290.10-5477-1.05%
2022/11/2200.003382.6987.00-33428-7.69%
2022/11/2100.001282.3982.90-12390-3.07%
2022/11/1800.00276.9083.10-2362-0.55%
2022/11/1700.00576.1875.60-5321-1.56%
2022/11/1400.00173.3071.70-1296-0.34%
2022/11/1100.00372.3772.60-3296-1.01%
2022/11/09170.7000.0070.7012880.35%
2022/11/0700.00469.8070.60-4287-1.39%
2022/11/0400.00765.7468.50-7278-2.52%
2022/11/02863.3900.0063.6082682.98%
2022/10/2800.00860.4159.70-8267-2.99%
2022/10/261058.39258.5058.7082672.99%
2022/10/2500.001258.9258.40-12264-4.54%
2022/10/17359.73159.2060.5022700.74%
2022/10/141060.9800.0061.40102703.69%
2022/10/1300.001961.4359.50-19270-7.03%
2022/10/1200.00563.3063.40-5263-1.90%
2022/10/06167.5000.0067.5012640.38%
2022/10/04167.301667.1267.50-15270-5.56%
2022/10/03265.6000.0065.7022740.73%
2022/09/30163.70263.7564.60-1279-0.36%
2022/09/29265.35564.3864.30-3282-1.06%
2022/09/2800.003066.4864.10-30284-10.54%
2022/09/2700.001266.6168.00-12287-4.18%
2022/09/2600.003667.3265.80-36290-12.41%
2022/09/2300.002269.9269.80-22294-7.48%
2022/09/2200.00769.7170.50-7299-2.34%
2022/09/2100.001170.2770.60-11306-3.59%
2022/09/2000.00370.7070.50-3313-0.96%
2022/09/13274.30174.8075.1014000.25%
2022/09/12474.1500.0075.5044190.95%
2022/09/08170.8000.0070.6014200.24%
2022/08/23475.3300.0075.1044540.88%
2022/08/18174.3000.0074.3014740.21%
2022/08/17173.5000.0073.5014750.21%
2022/08/15172.5000.0073.7014800.21%
2022/08/11169.2000.0069.3014810.21%
2022/08/08171.0000.0070.7015150.19%
2022/08/05271.9000.0071.9025270.38%
2022/08/04270.5500.0070.6025610.36%
2022/08/03770.7400.0070.7075731.22%
2022/08/0200.002271.5770.90-22584-3.76%
2022/08/01373.6000.0073.2035900.51%
2022/07/292174.7400.0073.70215933.54%
2022/07/27174.2000.0074.7016080.16%
2022/07/21774.8900.0075.0076771.03%
2022/07/14372.5000.0072.4036990.43%
2022/07/08572.22171.6072.5047060.57%
2022/07/07371.031469.8571.50-11704-1.56%
2022/07/06468.4000.0068.1047040.57%
2022/07/04665.9500.0064.7067120.84%
2022/06/272172.9000.0073.60217692.73%
2022/06/24270.9500.0070.0028320.24%
2022/06/23569.3600.0070.2059220.54%
2022/06/21679.2500.0079.5061,0070.60%
2022/06/16188.70589.2485.50-4990-0.40%
2022/06/15188.3000.0088.3019950.10%
2022/06/09290.0000.0089.8021,0300.19%
2022/06/08190.9000.0089.6011,0380.10%
2022/06/07189.3000.0088.7011,0530.09%
2022/06/06389.4300.0089.4031,0690.28%
2022/06/02390.2300.0090.0031,0950.27%
2022/06/011090.8700.0090.70101,1270.89%
2022/05/31190.2000.0090.2011,1390.09%
2022/05/30589.682690.1789.40-211,148-1.83%
2022/05/27293.1000.0090.8021,1460.17%
2022/05/26693.8500.0093.6061,1430.52%
2022/05/25393.6000.0093.6031,1700.26%
2022/05/24192.9000.0092.8011,1980.08%
2022/05/23792.6600.0092.0071,2120.58%
2022/05/20193.6000.0093.0011,2430.08%
2022/05/191591.6600.0093.20151,2461.20%
2022/05/171691.8300.0092.60161,2511.28%
2022/05/161588.2700.0088.10151,3001.15%
2022/05/133785.7600.0087.00371,3032.84%
2022/05/12288.3500.0084.9021,3110.15%
2022/05/06194.2000.0095.3011,4150.07%
2022/05/051496.1100.0096.70141,4970.94%
2022/05/047795.0900.0093.50771,5215.06%
2022/05/03493.0000.0093.0041,5220.26%
2022/04/291594.0900.0094.40151,5300.98%
2022/04/2700.00193.7095.20-11,516-0.07%
2022/04/2600.002598.1396.70-251,504-1.66%
2022/04/2500.004399.1898.20-431,503-2.86%
2022/04/213102.5000.00102.0031,5190.20%
2022/04/201103.006101.50103.00-51,535-0.33%
2022/04/1900.0022100.36100.00-221,550-1.42%
2022/04/1800.002299.40100.50-221,570-1.40%
2022/04/1500.0043100.86100.50-431,577-2.73%
2022/04/1400.005102.10102.00-51,623-0.31%
2022/04/133102.001102.50101.5021,6500.12%
2022/04/1200.0017100.01100.50-171,683-1.01%
2022/04/0816103.166102.00102.50101,7180.58%
2022/04/0700.0034104.25101.00-341,748-1.94%
2022/04/0600.0089106.49107.00-891,733-5.14%
2022/04/0100.0042107.19107.50-421,780-2.36%
2022/03/3100.00150110.96108.00-1501,828-8.20% 大賣/鉅額交易
2022/03/3000.0033111.17110.50-331,905-1.73%
2022/03/2900.0061111.69111.00-612,014-3.03%
2022/03/231104.5000.00102.5012,4020.04%
2022/03/221101.5000.00102.0012,5040.04%
2022/03/189100.7211100.41101.50-22,582-0.08%
2022/03/17799.5000.00101.0072,6700.26%
2022/03/1112100.0900.0099.20122,9890.40%
2022/03/1000.001102.50101.50-13,070-0.03%
2022/03/026107.5800.00107.5063,4890.17%
2022/03/0136109.2200.00110.00363,5261.02%
2022/02/251107.5000.00107.0013,5200.03%
2022/02/244109.1300.00104.0043,4980.11%
2022/02/212116.003115.83115.50-13,434-0.03%
2022/02/1800.003116.17116.50-33,432-0.09%
2022/02/177116.505116.00116.0023,4250.06%
2022/02/1655115.183118.50116.00523,4111.52%
2022/02/1500.003122.00119.50-33,349-0.09%
2022/02/1400.005121.50121.50-53,339-0.15%
2022/02/1100.003123.00123.00-33,317-0.09%
2022/02/0700.0024128.98130.00-243,181-0.75%
2022/01/253122.1700.00121.0033,0790.10%
2022/01/2414114.5000.00120.50143,0630.46%
2022/01/213119.3300.00117.5033,0440.10%
2022/01/206123.8300.00124.5063,0250.20%
2022/01/196123.8300.00123.0063,0200.20%
2022/01/1434118.5700.00121.00342,9921.14%
2022/01/1132122.3900.00122.50322,9461.09%
2022/01/1052129.4200.00130.50522,9351.77%
2022/01/0667129.6200.00130.00672,8752.33%
2022/01/0546130.5400.00130.00462,8481.61%
2022/01/04190134.095134.50134.501852,8126.58% 大買/鉅額交易
2022/01/0358135.382135.50135.00562,7912.01%
2021/12/3000.0016138.44135.00-162,772-0.58%
2021/12/2918137.0000.00137.00182,7380.66%
2021/12/2829137.504140.00137.50252,7270.92%
2021/12/274139.0000.00139.5042,6790.15%
2021/12/2200.00155144.26145.00-1552,399-6.46% 大賣/鉅額交易
2021/12/217134.504131.50137.5031,9830.15%
2021/12/20120125.3700.00125.001201,7606.82% 大買/鉅額交易
2021/12/173123.5000.00123.5031,7430.17%
2021/12/1600.003131.50130.00-31,701-0.18%
2021/12/152130.0000.00129.0021,5760.13%
2021/12/147128.004129.63128.0031,5320.20%
2021/12/134131.387132.00131.00-31,488-0.20%
2021/12/1000.0015131.03134.00-151,399-1.07%
2021/12/0916133.1900.00132.00161,3001.23%
2021/12/085122.5000.00122.5051,1200.45%
2021/12/0700.005130.50125.00-51,073-0.47%
2021/12/06267128.1600.00127.002671,01726.23% 大買/鉅額交易
2021/12/0391124.1955124.33124.00369253.89%
2021/12/0200.0042121.69123.00-42873-4.81%
2021/12/01712122.921122.50124.5071182885.85% 大買/鉅額交易
2021/11/241195.9000.0096.30113183.45%
2021/11/2200.00197.0097.00-1344-0.29%
2021/11/19395.9300.0095.8033450.87%
2021/11/17995.3600.0095.8093412.64%
2021/11/16594.5000.0094.2053431.46%
2021/11/15294.7500.0094.6023460.58%
2021/11/11193.1000.0092.8013520.28%
2021/11/092094.5700.0094.30203585.58%
2021/11/08695.2800.0094.6063531.70%
2021/11/05297.0000.0096.6023570.56%
2021/11/02190.3000.0093.3013370.30%
2021/11/01392.1700.0092.0033400.88%
2021/10/291591.1400.0091.50153464.32%
2021/10/28189.6000.0089.7013610.28%
2021/10/27390.2000.0090.3033650.82%
2021/10/252390.2600.0090.60233875.93%
2021/10/222989.0900.0089.40293937.37%
2021/10/211988.8200.0088.00194044.70%
2021/10/20488.2300.0088.0044120.97%
2021/10/191587.5200.0088.00154153.61%
2021/10/08188.0000.0088.0014360.23%
2021/09/08496.0000.0094.8047240.55%
2021/09/07496.7500.0096.0047230.55%
2021/09/063100.0000.0099.0037260.41%
2021/09/02199.8000.0099.0017340.14%
2021/08/2710100.5000.00100.50107411.35%
2021/08/261698.9900.00101.00167252.20%
2021/08/2500.001593.8597.00-15718-2.09%
2021/08/24993.710.493.1093.208.67111.21%
2021/08/2000.00291.1091.10-2720-0.28%
2021/08/1900.00293.5591.90-2726-0.28%
2021/08/1800.00495.3096.00-4726-0.55%
2021/08/1300.002799.9699.40-27728-3.71%
2021/08/1000.001102.5099.80-1729-0.14%
2021/08/091101.502102.00101.00-1736-0.14%
2021/08/062102.5000.00102.0027470.27%
2021/08/0500.0013104.27102.50-13759-1.71%
2021/08/042105.5000.00105.0027990.25%
2021/07/3000.001105.00105.00-1809-0.12%
2021/07/291109.0000.00110.5018060.12%
2021/07/2800.003106.33105.50-3797-0.38%
2021/07/2643108.5900.00110.50438215.23%
2021/07/1600.001110.00108.50-1895-0.11%
2021/07/141106.507106.21106.00-6884-0.68%
2021/07/1300.007107.29107.00-7883-0.79%
2021/07/125106.305106.20106.5008780.00%
2021/07/0800.009106.61106.00-9894-1.01%
2021/07/0700.0030106.92105.50-30913-3.29%
2021/07/0600.0045109.20106.50-45934-4.82%
2021/07/0500.0022109.75109.00-22928-2.37%
2021/07/0200.0040108.05111.50-40930-4.30%
2021/07/0100.002110.25109.00-2895-0.22%
2021/06/3000.0096111.28110.00-96902-10.63%
2021/06/2900.0069112.80112.50-69908-7.60%
2021/06/287111.5700.00111.5078790.80%
2021/06/251112.0000.00111.5018730.11%
2021/06/2400.0010114.80113.00-10858-1.16%
2021/06/237114.0016115.97117.50-9814-1.11%
2021/06/221107.0000.00107.0017360.14%
2021/06/175104.5000.00106.0057470.67%
2021/06/165103.0000.00102.5057500.67%
2021/06/1500.002102.25103.50-2775-0.26%
2021/06/1010103.9000.00104.00107951.26%
2021/06/094102.0000.00102.0048060.50%
2021/06/082101.5000.00101.0028160.24%
2021/06/0712101.8800.00101.50128451.42%
2021/06/036106.0000.00106.0068700.69%
2021/06/021104.5000.00104.5019130.11%
2021/06/015104.7000.00105.0059320.54%
2021/05/3110101.655103.50103.5059670.52%
2021/05/27399.9000.00102.0031,0340.29%
2021/05/26299.2500.00100.0021,0900.18%
2021/05/254.497.540.499.0098.1041,1500.35%
2021/05/241295.33195.0095.40111,1650.94%
2021/05/212796.2000.0095.90271,1952.26%
2021/05/20795.8600.0094.5071,2240.57%
2021/05/19596.3400.0096.3051,2420.40%
2021/05/181695.5600.0096.00161,2661.26%
2021/05/172590.3000.0090.00251,2811.95%
2021/05/14195.9000.0096.0011,2990.08%
2021/05/1200.00992.5290.30-91,383-0.65%
2021/05/1100.002101.7599.80-21,443-0.14%
2021/05/1000.002107.25107.00-21,530-0.13%
2021/05/0700.003107.67109.00-31,568-0.19%
2021/05/0600.004104.13103.00-41,597-0.25%
2021/05/0520103.501105.00103.50191,7101.11%
2021/05/0400.00312105.53105.50-3121,722-18.11% 大賣/鉅額交易
2021/04/2621116.296119.50119.00151,8770.80%
2021/04/233113.0000.00112.5031,8610.16%
2021/04/221115.5023114.07114.00-221,864-1.18%
2021/04/201118.5000.00118.5011,8780.05%
2021/04/1400.001117.50115.50-11,935-0.05%
2021/04/1300.0020118.63117.00-201,939-1.03%
2021/04/121124.0077124.31121.00-761,937-3.92%
2021/04/0910127.158127.50127.0021,9260.10%
2021/04/081128.0000.00127.5011,9200.05%
2021/04/077129.2100.00129.5071,9110.37%
2021/04/0600.005129.50128.50-51,908-0.26%
2021/04/013128.3300.00128.0031,8960.16%
2021/03/312126.0000.00125.5021,8800.11%
2021/03/2500.001123.00123.00-11,886-0.05%
2021/03/2432125.6900.00124.50321,8831.70%
2021/03/2310125.00181126.69125.00-1711,924-8.88% 大賣/鉅額交易
2021/03/2216127.6900.00127.50161,9400.82%
2021/03/1800.0044129.05127.00-441,950-2.26%
2021/03/178129.1300.00130.5081,9390.41%
2021/03/165127.0000.00127.5051,9380.26%
2021/03/158130.001130.00127.5071,9360.36%
2021/03/123128.5000.00128.5031,9350.16%
2021/03/1110126.5024129.50126.50-141,939-0.72%
2021/03/1023130.9100.00129.50231,9311.19%
2021/03/0900.0047130.38129.50-471,935-2.43%
2021/03/087131.5713132.00131.50-61,955-0.31%
2021/03/0516130.662131.00130.00141,9270.73%
2021/03/0400.004132.88130.00-41,946-0.21%
2021/03/0352131.0612134.75135.00401,9472.05%
2021/03/0210127.5011131.95127.50-12,011-0.05%
2021/02/263134.6784132.74128.00-812,027-4.00%
2021/02/2523130.3500.00134.00231,9671.17%
2021/02/249124.7830124.80124.00-211,911-1.10%
2021/02/2355124.811125.00126.00541,9122.82%
2021/02/2200.006130.08127.00-61,888-0.32%
2021/02/1900.007130.43131.00-71,879-0.37%
2021/02/1827130.0467130.03131.50-401,885-2.12%
2021/02/1700.0028129.89129.50-281,863-1.50%
2021/02/048135.0000.00130.5081,8190.44%
2021/02/037133.0000.00130.0071,7370.40%
2021/02/0200.0017127.03132.50-171,710-0.99%
2021/02/012126.2500.00129.5021,6110.12%
2021/01/2900.002125.50120.00-21,504-0.13%
2021/01/2868122.474121.75123.00641,4654.37%
2021/01/2743126.9467122.28121.00-241,427-1.68%
2021/01/2600.0035119.59118.00-351,315-2.66%
2021/01/2500.0026118.00118.50-261,301-2.00%
2021/01/2225121.9218121.78119.5071,2880.54%
2021/01/21112117.0000.00118.001121,1659.61% 大買/鉅額交易
2021/01/2000.0012110.08107.50-121,074-1.12%
2021/01/1900.006109.58110.50-61,066-0.56%
2021/01/1816106.1600.00106.50161,0711.49%
2021/01/152107.5000.00107.5021,0930.18%
2021/01/0600.006111.00114.50-61,084-0.55%
2021/01/053107.0000.00111.5031,0650.28%
2021/01/042108.0000.00108.5021,0530.19%
2020/12/3100.002110.50110.00-21,038-0.19%
2020/12/253109.5000.00110.0031,0800.28%
2020/12/2100.004116.25113.50-41,120-0.36%
2020/12/1800.003117.00115.50-31,128-0.27%
2020/12/1700.0023120.24116.00-231,132-2.03%
2020/12/1618118.5300.00119.50181,1011.63%
2020/12/146116.0000.00116.0061,0840.55%
2020/12/112114.5011115.50114.00-91,084-0.83%
2020/12/105116.605117.50115.5001,0790.00%
2020/12/095117.6000.00117.0051,0750.46%
2020/12/0814117.9300.00118.00141,0811.29%
2020/12/0700.007115.57115.00-71,090-0.64%
2020/12/044119.501119.50118.5031,1060.27%
2020/12/034117.3800.00117.0041,0940.37%
2020/12/0216120.005121.50119.50111,0931.01%
2020/12/0110117.1500.00117.50101,0900.92%
2020/11/3012117.7130117.63116.50-181,092-1.65%
2020/11/274118.502116.00114.0021,0670.19%
2020/11/262117.0000.00117.0021,0590.19%
2020/11/2515107.837110.86111.0089690.83%
2020/11/2400.008105.13106.00-8954-0.84%
2020/11/2300.003106.17105.50-3990-0.30%
2020/11/2028104.4800.00107.00281,0722.61%
2020/11/198103.0000.00102.5081,1500.70%
2020/11/1800.0015101.50102.00-151,196-1.25%
2020/11/1724103.8838105.39103.50-141,188-1.18%
2020/11/165106.9000.00107.5051,2020.42%
2020/11/1326106.8500.00106.50261,2102.15%
2020/11/1228106.4100.00105.50281,2182.30%
2020/11/111105.5000.00106.0011,2730.08%
2020/11/1000.008105.63105.50-81,327-0.60%
2020/11/0928106.703107.00107.50251,3341.87%
2020/11/0600.0013107.50107.00-131,332-0.98%
2020/11/0514107.2100.00107.50141,3451.04%
2020/11/046105.505106.00106.0011,3470.07%
2020/11/032105.001106.50106.0011,3490.07%
2020/11/0200.0013104.54103.50-131,360-0.96%
2020/10/305107.6017108.00105.50-121,371-0.87%
2020/10/295107.0021107.21107.50-161,380-1.16%
2020/10/281109.0014109.21108.50-131,387-0.94%
2020/10/277111.8612111.04111.00-51,443-0.35%
2020/10/2629112.0215114.90111.00141,4490.97%
2020/10/234116.0085116.49115.50-811,447-5.60%
2020/10/22240116.46142115.75117.00981,4476.77% 大買/大賣/
2020/10/2143113.412114.00111.50411,3942.94%
2020/10/2021108.4300.00108.00211,3931.51%
2020/10/193108.0000.00107.5031,4050.21%
2020/10/163107.5000.00107.0031,4200.21%
2020/10/1510109.0000.00109.00101,4470.69%
2020/10/1412109.3800.00108.50121,4650.82%
2020/10/1338109.7400.00109.50381,4842.56%
2020/10/1210109.9018110.06108.50-81,501-0.53%
2020/10/0815109.435110.10108.50101,5650.64%
2020/10/0718109.507108.57109.50111,7210.64%
2020/10/060.7108.0020109.03109.00-19.31,861-1.04%
2020/10/055104.1097103.79107.00-921,921-4.79%
2020/09/3000.0076103.86103.50-761,942-3.91%
2020/09/2961104.986107.50107.50551,9412.83%
2020/09/2826100.7730101.47101.00-41,951-0.21%
2020/09/2597101.3767101.44102.00301,9711.52%
2020/09/2413106.1510106.25105.0031,9710.15%
2020/09/2346106.939109.17108.00371,9921.86%
2020/09/2200.0035110.33110.50-352,053-1.70%
2020/09/1810112.1544111.60113.00-342,136-1.59%
2020/09/1751114.8745113.37112.0062,1800.28%
2020/09/1600.0022112.64113.00-222,288-0.96%
2020/09/1517113.2113112.81113.0042,3230.17%
2020/09/1484111.963110.00112.50812,4073.36%
2020/09/1100.00101111.21111.50-1012,416-4.18% 大賣/鉅額交易
2020/09/1021115.8648115.06114.50-272,410-1.12%
2020/09/0921110.8151111.10113.00-302,403-1.25%
2020/09/0832116.5620116.55116.00122,4020.50%
2020/09/073119.5032120.09117.50-292,421-1.20%
2020/09/04153120.181116.00120.501522,4576.19% 大買/鉅額交易
2020/09/033118.6732118.59117.50-292,463-1.18%
2020/09/0250119.7900.00120.00502,4622.03%
2020/09/0167119.5373118.27118.50-62,481-0.24%
2020/08/3110118.4561117.20117.50-512,483-2.05%
2020/08/2816119.2519119.82120.00-32,506-0.12%
2020/08/2716123.0961122.88122.00-452,547-1.77%
2020/08/2612125.54215124.95126.00-2032,687-7.55% 大賣/鉅額交易
2020/08/25300125.0497124.44127.502032,7137.48% 大買/鉅額交易
2020/08/24169117.0900.00116.001692,6886.29% 大買/鉅額交易
2020/08/2114110.003109.67108.00112,8270.39%
2020/08/2037111.77142110.59109.50-1052,893-3.63% 大賣/鉅額交易
2020/08/1946121.3021120.29119.00252,8820.87%
2020/08/184121.5052120.39120.00-482,886-1.66%
2020/08/1712125.25155124.55123.50-1432,929-4.88% 大賣/鉅額交易
2020/08/14128120.2257118.29123.00712,8902.46% 大買/
2020/08/1319112.1642113.50112.00-232,871-0.80%
2020/08/129114.2832114.22113.50-232,884-0.80%
2020/08/112114.002117.00114.5002,8990.00%
2020/08/102118.7521118.60118.50-192,903-0.65%
2020/08/071118.5014118.57118.50-132,925-0.44%
2020/08/0628118.9545119.96118.50-172,950-0.58%
2020/08/0533122.6116121.69122.00172,9700.57%
2020/08/0400.0010122.00118.50-103,002-0.33%
2020/08/0300.0054123.80121.00-543,082-1.75%
2020/07/3121124.45124124.92124.50-1033,133-3.29% 大賣/鉅額交易
2020/07/3024119.3311119.55119.00133,1320.41%
2020/07/2952118.709119.39119.00433,1501.36%
2020/07/28159120.1253121.12117.001063,1753.34% 大買/鉅額交易
2020/07/2752125.417124.36124.00453,1851.41%
2020/07/2433124.4547124.39121.50-143,226-0.43%
2020/07/2339129.7130127.50127.5093,2940.27%
2020/07/223128.5043128.37127.50-403,374-1.19%
2020/07/2152128.7215129.77131.00373,4721.07%
2020/07/203127.5083126.11125.00-803,552-2.25%
2020/07/1739124.83120125.77127.50-813,669-2.21% 大賣/
2020/07/1647124.5155124.86126.50-83,910-0.20%
2020/07/15227128.5985131.14124.501423,9393.60% 大買/鉅額交易
2020/07/14133134.8694136.09134.00393,9600.98% 大買/
2020/07/13153128.49341128.19130.00-1883,875-4.85% 大買/大賣/鉅額交易
2020/07/1097114.3592119.21121.0053,8000.13%
2020/07/0935116.64270115.71113.00-2353,805-6.17% 大賣/鉅額交易
2020/07/0883116.8500.00118.00833,8382.16%
2020/07/0734121.9455119.89118.50-213,925-0.54%
2020/07/0673120.0555119.84120.00184,1160.44%
2020/07/0311116.0027118.02116.00-164,195-0.38%
2020/07/0221117.7429117.26118.00-84,237-0.19%
2020/07/0179118.8034120.19117.00454,2761.05%
2020/06/307116.3679116.16116.00-724,227-1.70%
2020/06/2949113.98116116.11115.00-674,243-1.58% 大賣/
2020/06/24154112.97263113.22115.00-1094,225-2.58% 大買/大賣/鉅額交易
2020/06/23261111.39168111.65112.50934,2442.19% 大買/大賣/
2020/06/22191107.0925106.14107.001664,1973.95% 大買/鉅額交易
2020/06/19183105.9086106.44105.00974,2962.26% 大買/
2020/06/1849101.2700.00101.50494,2951.14%
2020/06/1734100.29299.8099.00324,3530.74%
2020/06/16198.802899.8599.00-274,477-0.60%
2020/06/151799.9116999.7799.00-1524,682-3.25% 大賣/鉅額交易
2020/06/1216896.35297.4097.001664,8103.45% 大買/鉅額交易
2020/06/1138100.6089100.0099.00-514,873-1.05%
2020/06/1054100.7379102.21103.00-254,966-0.50%
2020/06/099102.5021101.83101.50-125,028-0.24%
2020/06/0865104.9271103.65103.50-65,085-0.12%
2020/06/0573103.0726102.13103.00475,1800.91%
2020/06/0453101.45124100.8099.50-715,262-1.35% 大賣/
2020/06/0377102.33111103.48104.00-345,269-0.65% 大賣/
2020/06/0249106.39311109.21102.00-2625,267-4.97% 大賣/鉅額交易
2020/06/0163107.35133107.29111.50-705,241-1.34% 大賣/
2020/05/2934102.9764102.79101.50-305,284-0.57%
2020/05/28135106.51107105.57106.00285,3190.53% 大買/大賣/
2020/05/2700.0091102.38104.50-915,335-1.71%
2020/05/261895.93995.6995.2095,4020.17%
2020/05/253794.8500.0095.60375,3790.69%
2020/05/224496.0600.0093.40445,3710.82%
2020/05/212694.93294.8595.00245,3220.45%
2020/05/2000.007294.7493.70-725,304-1.36%
2020/05/197393.038092.6694.30-75,277-0.13%
2020/05/1819892.214291.8791.801565,2612.96% 大買/鉅額交易
2020/05/156891.826792.3591.6015,2440.02%
2020/05/142793.908993.7191.90-625,233-1.18%
2020/05/136092.304492.3394.70165,2330.31%
2020/05/1214591.844591.3791.801005,2161.92% 大買/
2020/05/1112292.103892.4092.30845,1951.62% 大買/
2020/05/0810391.443292.3290.10715,1631.37% 大買/
2020/05/072697.23398.2097.00235,0830.45%
2020/05/0621100.128100.3599.30135,0360.26%
2020/05/045496.544396.8396.90114,9760.22%
2020/04/301096.3000.0096.60104,9430.20%
2020/04/2900.004799.4198.10-474,917-0.96%
2020/04/2840100.4400.00100.50404,8830.82%
2020/04/27496.952897.0996.40-244,833-0.50%
2020/04/243596.131196.7295.50244,7540.50%
2020/04/23896.10896.7593.5004,6800.00%
2020/04/222792.1111493.3396.90-874,600-1.89% 大賣/
2020/04/2112793.1118593.9493.60-584,496-1.29% 大買/大賣/
2020/04/207088.462588.1090.50454,2441.06%
2020/04/1718787.936689.2787.301214,2092.87% 大買/鉅額交易
2020/04/1611789.179589.4587.70224,1300.53% 大買/
2020/04/1500.00689.3788.80-64,081-0.15%
2020/04/144687.524988.1390.80-34,036-0.07%
2020/04/139388.1212488.0688.20-313,971-0.78% 大賣/
2020/04/106288.525788.4889.8053,9340.13%
2020/04/095890.162090.6386.20383,8550.99%
2020/04/081283.882782.2587.50-153,655-0.41%
2020/04/078980.897380.9979.60163,5530.45%
2020/04/0611477.1011079.0979.3043,5020.11% 大買/大賣/
2020/04/016874.54375.0775.00653,4601.88%
2020/03/31774.9400.0074.6073,4790.20%
2020/03/302872.8700.0073.30283,4220.82%
2020/03/2700.00173.5071.00-13,385-0.03%
2020/03/26173.0000.0073.1013,3210.03%
2020/03/2500.001275.8673.60-123,261-0.37%
2020/03/2300.00273.1072.20-23,041-0.07%
2020/03/2000.0023772.7175.30-2372,973-7.97% 大賣/鉅額交易
2020/03/197166.1850869.4668.50-4372,850-15.33% 大賣/鉅額交易
2020/03/181773.1049371.1670.10-4762,669-17.83% 大賣/鉅額交易
2020/03/1717267.7530768.5568.00-1352,532-5.33% 大買/大賣/鉅額交易
2020/03/1614068.4357070.4668.00-4302,520-17.06% 大買/大賣/鉅額交易
2020/03/1351768.2812469.2568.203932,41216.29% 大買/大賣/鉅額交易
2020/03/1249675.551374.3874.004832,37420.34% 大買/鉅額交易
2020/03/115482.8637284.3381.00-3182,318-13.72% 大賣/鉅額交易
2020/03/1033578.7225084.6884.80852,2123.84% 大買/大賣/
2020/03/0929081.721084.6580.502802,12213.19% 大買/鉅額交易
2020/03/0627685.3800.0086.602762,08113.26% 大買/鉅額交易
2020/03/053185.852484.5186.6072,0400.34%
2020/03/0423880.392580.8080.802131,91211.14% 大買/鉅額交易
2020/03/032477.2900.0079.70241,8221.32%
2020/03/0212272.597573.8672.50471,7412.70% 大買/
2020/02/272168.142267.9368.40-11,562-0.06%
2020/02/26362.203462.3162.20-311,479-2.10%
2020/02/251863.02661.5063.20121,5420.78%
2020/02/2400.004662.1362.10-461,628-2.83%
2020/02/2100.004063.1962.90-401,711-2.34%
2020/02/2000.006364.0363.80-632,119-2.97%
2020/02/193763.483263.0863.7052,3010.22%
2020/02/1800.003263.4463.20-322,383-1.34%
2020/02/1700.003563.9463.60-352,421-1.45%
2020/02/146263.29562.7264.10572,4682.31%
2020/02/1300.002862.4961.80-282,674-1.05%
2020/02/122862.68262.6062.60262,7250.95%
2020/02/112261.914761.3361.70-252,740-0.91%
2020/02/102261.07761.5362.00152,8060.53%
2020/02/0700.006161.8861.40-612,838-2.15%
2020/02/064463.4600.0063.10442,9691.48%
2020/02/052161.583961.4461.90-183,113-0.58%
2020/02/04761.264261.0761.40-353,167-1.10%
2020/02/0311258.951058.0260.301023,4072.99% 大買/鉅額交易
2020/01/315362.338662.3462.20-333,466-0.95%
2020/01/30463.938462.6062.10-803,466-2.31%
2020/01/2013768.99268.6068.901353,4383.93% 大買/鉅額交易
2020/01/17268.4013069.1668.40-1283,459-3.70% 大賣/鉅額交易
2020/01/168768.86268.2568.90853,4412.47%
2020/01/157568.34267.9068.20733,4152.14%
2020/01/146567.32367.3067.20623,3951.83%
2020/01/1310166.211565.8366.80863,3902.54% 大買/
2020/01/1000.003865.6165.30-383,378-1.12%
2020/01/099566.76965.5066.50863,3742.55%
2020/01/081066.13264.9065.5083,3560.24%
2020/01/07664.92564.7865.1013,3460.03%
2020/01/03467.404568.7367.60-413,353-1.22%
2020/01/027668.2300.0068.50763,3642.26%
2019/12/311767.8600.0067.60173,3690.50%
2019/12/2700.001168.1967.50-113,366-0.33%
2019/12/26666.731366.9668.00-73,355-0.21%
2019/12/251866.1300.0065.90183,3330.54%
2019/12/2300.002566.0465.90-253,345-0.75%
2019/12/2000.008266.4466.50-823,344-2.45%
2019/12/19466.032465.9266.00-203,330-0.60%
2019/12/1800.001965.7365.70-193,326-0.57%
2019/12/1700.002565.3064.90-253,328-0.75%
2019/12/1611765.1900.0065.201173,3473.49% 大買/鉅額交易
2019/12/135664.62264.2064.20543,3491.61%
2019/12/1200.00266.5065.90-23,334-0.06%
2019/12/1100.001466.4165.80-143,334-0.42%
2019/12/102268.593168.8569.80-93,269-0.28%
2019/12/095869.4615869.2569.90-1003,283-3.05% 大賣/
2019/12/0623066.7400.0067.002303,2727.03% 大買/鉅額交易
2019/12/0500.008667.2366.10-863,275-2.63%
2019/12/042466.9914767.1367.00-1233,287-3.74% 大賣/鉅額交易
2019/12/0312366.9700.0066.801233,3293.69% 大買/鉅額交易
2019/12/029466.817566.0367.00193,3440.57%
2019/11/2915666.3400.0066.201563,4274.55% 大買/鉅額交易
2019/11/285567.17267.8067.00533,4111.55%
2019/11/27669.623370.0269.40-273,369-0.80%
2019/11/263369.38270.0069.70313,3450.93%
2019/11/25770.6000.0069.7073,3340.21%
2019/11/22770.591470.1870.70-73,288-0.21%
2019/11/217267.017468.6070.40-23,231-0.06%
2019/11/2000.0011567.4567.60-1153,147-3.65% 大賣/鉅額交易
2019/11/19171.6045671.5469.40-4553,091-14.72% 大賣/鉅額交易
2019/11/1837267.087264.3269.703002,68511.17% 大買/鉅額交易
2019/11/1517664.422563.5663.401512,5136.01% 大買/鉅額交易
2019/11/14362.3700.0062.8032,4410.12%
2019/11/1300.00463.6563.00-42,405-0.17%
2019/11/126164.1115462.8063.80-932,360-3.94% 大賣/
2019/11/11961.6011561.3061.40-1062,139-4.95% 大賣/鉅額交易
2019/11/089960.26460.0060.40952,0864.55%
2019/11/072759.596760.9659.20-402,075-1.93%
2019/11/061260.99260.4060.70102,0160.50%
2019/11/0500.005662.7862.00-561,992-2.81%
2019/11/045660.8400.0061.30561,8902.96%
2019/10/311958.882458.1658.00-51,785-0.28%
2019/10/301058.0300.0058.00101,5870.63%
2019/10/291957.013956.1156.60-201,531-1.31%
2019/10/282356.34356.4056.50201,5791.27%
2019/10/2500.004256.9156.50-421,638-2.56%
2019/10/242055.86655.4056.70141,6330.86%
2019/10/22255.802455.5055.60-221,786-1.23%
2019/10/212654.9200.0055.70261,7851.46%
2019/10/182454.79354.6054.50211,7901.17%
2019/10/17254.301854.1854.80-161,798-0.89%
2019/10/161054.175153.7754.00-411,809-2.27%
2019/10/153454.2000.0053.70341,8401.85%
2019/10/142654.841755.1154.5091,9650.46%
2019/10/091753.58854.5353.3091,9660.46%
2019/10/0800.0016955.3255.10-1691,962-8.61% 大賣/鉅額交易
2019/10/0700.001157.5556.90-111,953-0.56%
2019/10/041356.881956.3357.60-61,959-0.31%
2019/10/032156.131156.0456.10102,0070.50%
2019/10/023456.9700.0056.70342,0561.65%
2019/10/017756.311555.3156.90622,0523.02%
2019/09/2700.003555.3655.20-352,049-1.71%
2019/09/26756.7300.0056.2072,0650.34%
2019/09/2500.007755.3656.10-772,092-3.68%
2019/09/2400.004455.9356.00-442,167-2.03%
2019/09/231956.28256.5055.80172,1720.78%
2019/09/204356.52356.3756.20402,1731.84%
2019/09/19657.0013555.7455.90-1292,166-5.95% 大賣/鉅額交易
2019/09/1800.005755.0055.30-572,151-2.65%
2019/09/172355.843755.5954.60-142,146-0.65%
2019/09/162356.062556.6155.90-22,153-0.09%
2019/09/124757.13757.4056.80402,1581.85%
2019/09/11457.003657.2056.80-322,178-1.47%
2019/09/109657.082958.0157.30672,1933.05%
2019/09/0900.001259.0359.40-122,164-0.55%
2019/09/0600.0015458.7058.50-1542,182-7.06% 大賣/鉅額交易
2019/09/052258.743658.4959.10-142,181-0.64%
2019/09/046657.3100.0057.90662,2082.99%
2019/09/035757.5514957.5356.90-922,296-4.01% 大賣/
2019/09/0215454.7800.0055.001542,2096.97% 大買/鉅額交易
2019/08/304455.483854.7754.3062,2330.27%
2019/08/296454.44754.5054.60572,2192.57%
2019/08/283154.17754.3754.00242,2291.08%
2019/08/2710755.192854.7755.60792,2283.54% 大買/
2019/08/2600.002854.3854.00-282,225-1.26%
2019/08/23356.406056.3655.80-572,231-2.55%
2019/08/22357.106156.3756.30-582,238-2.59%
2019/08/214155.351555.2755.40262,2281.17%
2019/08/20255.307255.3355.10-702,238-3.13%
2019/08/193154.291454.3255.00172,2410.76%
2019/08/1600.004453.4553.20-442,250-1.96%
2019/08/159552.59952.1452.50862,3013.74%
2019/08/1400.005853.6053.20-582,375-2.44%
2019/08/133953.242352.9852.80162,4050.67%
2019/08/125253.291353.2853.20392,4411.60%
2019/08/087553.22453.2553.80712,4522.90%
2019/08/079152.066552.0552.00262,4651.05%
2019/08/0629549.9010851.5651.401872,5057.46% 大買/大賣/鉅額交易
2019/08/057553.004552.8552.00302,5011.20%
2019/08/0200.004257.1656.80-422,508-1.67%
2019/08/012658.82659.2059.40202,5480.78%
2019/07/311957.3200.0058.80192,6410.72%
2019/07/3000.0020958.0557.90-2092,818-7.42% 大賣/鉅額交易
2019/07/2900.006059.1459.40-602,895-2.07%
2019/07/2612457.761257.0057.501122,9933.74% 大買/鉅額交易
2019/07/253458.0423857.9057.30-2042,998-6.80% 大賣/鉅額交易
2019/07/245856.203155.5656.80272,8530.95%
2019/07/233355.533155.4955.1022,8530.07%
2019/07/229655.1300.0055.10962,8513.37%
2019/07/1900.006256.1255.70-622,864-2.16%
2019/07/1800.006856.3955.80-682,866-2.37%
2019/07/1718556.30456.3856.901812,8846.27% 大買/鉅額交易
2019/07/169357.7900.0055.80932,8783.23%
2019/07/159455.87256.0055.80922,7583.34%
2019/07/121057.137155.9955.80-612,765-2.21%
2019/07/115056.2600.0056.30502,7591.81%
2019/07/102155.9700.0056.20212,7870.75%
2019/07/091755.761655.5855.8012,7900.04%
2019/07/08256.0000.0057.6022,7510.07%
2019/07/051856.0400.0056.30182,7720.65%
2019/07/0300.001455.9156.10-142,828-0.49%
2019/07/0200.00556.1455.40-52,817-0.18%
2019/07/01554.8800.0056.0052,7990.18%
2019/06/26852.6500.0052.6082,8690.28%
2019/06/25652.1800.0052.1062,9180.21%
2019/06/2100.00154.8053.30-12,950-0.03%
2019/06/20253.9500.0054.3022,9660.07%
2019/06/19253.5000.0053.6022,9990.07%
2019/06/18452.9500.0052.6043,0110.13%
2019/06/171553.3600.0053.10152,9970.50%
2019/06/141553.4600.0054.00153,0910.49%
2019/06/131453.34153.6054.30133,1270.42%
2019/06/121553.04352.8352.90123,2660.37%
2019/06/111651.4600.0053.00163,2390.49%
2019/06/101348.4318348.4948.20-1703,180-5.35% 大賣/鉅額交易
2019/06/061348.2300.0048.00133,3160.39%
2019/06/051347.6800.0047.25133,3290.39%
2019/06/041247.58547.8747.2073,4400.20%
2019/06/031547.6100.0047.90153,4970.43%
2019/05/311347.932747.8947.40-143,487-0.40%
2019/05/30547.651348.2247.55-83,485-0.23%
2019/05/291747.905747.7548.15-403,504-1.14%
2019/05/281647.285247.4648.00-363,492-1.03%
2019/05/275446.074146.4046.15133,4750.37%
2019/05/241747.1121447.2246.30-1973,473-5.67% 大賣/鉅額交易
2019/05/231645.417345.8147.25-573,457-1.65%
2019/05/22446.8135646.9446.30-3523,449-10.20% 大賣/鉅額交易
2019/05/212942.7900.0047.00293,4160.85%
2019/05/2029043.2000.0042.752903,3488.66% 大買/鉅額交易
2019/05/1717345.072346.8644.951503,3254.51% 大買/鉅額交易
2019/05/16447.7825048.0247.10-2463,355-7.33% 大賣/鉅額交易
2019/05/15549.0411249.0149.00-1073,342-3.20% 大賣/鉅額交易
2019/05/1411448.4200.0048.401143,3243.43% 大買/鉅額交易
2019/05/135149.9400.0049.80513,2761.56%
2019/05/1012751.0120552.4251.60-783,263-2.39% 大買/大賣/
2019/05/098754.239254.8253.10-53,187-0.16%
2019/05/0814456.8100.0056.501443,1034.64% 大買/鉅額交易
2019/05/074159.69858.8858.70332,9641.11%
2019/05/065554.472056.5156.80352,7771.26%
2019/04/302649.3000.0049.90262,4471.06%
2019/04/2900.00550.5848.70-52,448-0.20%
2019/04/2600.00952.0751.20-92,435-0.37%
2019/04/251350.7800.0052.20132,4480.53%
2019/04/24150.9000.0051.4012,4520.04%
2019/04/1722652.5900.0052.202262,4259.32% 大買/鉅額交易
2019/04/1600.00152.3053.40-12,424-0.04%
2019/04/15150.90350.4351.10-22,418-0.08%
2019/04/1200.001651.2450.70-162,421-0.66%
2019/04/091250.201851.3349.75-62,292-0.26%
2019/04/0800.001853.0752.70-182,231-0.81%
2019/04/0300.007952.7453.00-792,213-3.57%
2019/04/02252.108753.1053.30-852,194-3.87%
2019/04/01253.7017153.2652.80-1692,166-7.80% 大賣/鉅額交易
2019/03/29254.70454.0053.70-22,134-0.09%
2019/03/283951.3400.0051.00392,0201.93%
2019/03/273953.3500.0053.40391,9661.98%
2019/03/265153.12253.3053.00491,9472.52%
2019/03/2523252.53253.6052.402301,91312.02% 大買/鉅額交易
2019/03/2200.00256.6055.50-21,869-0.11%
2019/03/21155.80856.0655.60-71,811-0.39%
2019/03/202355.42255.3056.00211,7671.19%
2019/03/1900.00255.5555.20-21,712-0.12%
2019/03/1800.00753.5053.70-71,596-0.44%
2019/03/15552.4200.0054.2051,5180.33%
2019/03/1200.0012150.3747.00-1211,217-9.94% 大賣/鉅額交易
2019/03/1100.00948.4847.80-91,060-0.85%
2019/03/0812148.60948.4948.901121,01411.04% 大買/鉅額交易
2019/03/073146.2600.0046.35318883.49%
2019/02/2700.00141.6041.20-1759-0.13%
2019/02/2600.00141.5041.00-1752-0.13%
2019/02/2500.00141.8041.25-1748-0.13%
2019/02/2200.003441.7341.85-34733-4.63%
2019/02/21241.60841.4941.60-6726-0.83%
2019/02/2000.004741.9341.75-47709-6.62%
2019/02/1900.002541.9142.00-25686-3.64%
2019/02/11737.4200.0038.9575461.28%
2019/01/30137.0000.0036.9515190.19%
2019/01/29136.4500.0037.0015160.19%
2019/01/28436.6500.0036.7045140.78%
2019/01/251837.0500.0036.95185173.48%
2019/01/242536.3000.0036.30255194.81%
2019/01/233236.0300.0036.30325176.19%
2019/01/22137.1000.0036.7515050.20%
2019/01/211936.7500.0036.85194993.80%
2019/01/18736.5000.0036.6074911.42%
2019/01/1700.00137.9036.80-1481-0.21%
2019/01/1600.00137.7037.00-1457-0.22%
2019/01/1500.001536.0236.40-15424-3.53%
2019/01/1400.0016135.6935.80-161398-40.38% 大賣/鉅額交易
2019/01/11435.167135.3235.00-67374-17.91%
2019/01/1000.001234.9834.85-12360-3.32%
2019/01/0900.003435.0234.65-34355-9.57%
2019/01/084934.684134.6335.0083372.37%
2019/01/074334.475033.7834.70-7319-2.19%
2019/01/0400.00932.0033.30-9275-3.27%
2019/01/03130.5000.0030.3012520.40%
2019/01/02130.5000.0030.4512580.39%
2018/12/28429.9800.0029.9542561.56%
2018/12/241129.7400.0029.75112614.21%
2018/12/192029.2800.0029.20202777.21%
2018/12/17429.6900.0029.7042781.44%
2018/12/1300.001330.5930.40-13273-4.75%
2018/12/12630.0300.0030.3062732.19%
2018/12/11129.3500.0029.4012730.37%
2018/12/07930.0400.0030.0092763.25%
2018/12/06829.6900.0029.6082802.85%
2018/12/04231.2800.0031.0022900.69%
2018/12/03331.2500.0031.2032951.02%
2018/11/30430.8300.0030.7542931.36%
2018/11/29730.8200.0030.7572932.38%
2018/11/271729.9700.0030.20172875.91%
2018/11/26529.9700.0029.7052861.75%
2018/11/2200.00130.6030.25-1294-0.34%
2018/11/21730.18330.3730.4042951.36%
2018/11/201030.2900.0030.40102983.35%
2018/11/191830.5200.0030.60183055.90%
2018/11/162129.9800.0030.00213106.77%
2018/11/151629.3800.0029.65163075.21%
2018/11/14429.001328.9928.95-9304-2.96%
2018/11/13328.6300.0028.6533030.99%
2018/11/09729.64829.5129.70-1299-0.33%
2018/11/071629.1800.0029.40162945.44%
2018/11/061528.94329.0328.95123033.95%
2018/11/051028.7900.0029.00103083.24%
2018/11/02429.25928.7929.00-5312-1.60%
2018/11/01928.174028.1728.50-31308-10.04%
2018/10/312327.2500.0027.40233037.57%
2018/10/30226.40526.3626.40-3311-0.96%
2018/10/29226.751426.7526.60-12334-3.59%
2018/10/2600.003226.9226.90-32359-8.89%
2018/10/2500.00427.2527.00-4364-1.10%
2018/10/24427.853628.1328.00-32361-8.85%
2018/10/23128.501328.1328.00-12362-3.31%
2018/10/22428.51828.4128.60-4362-1.10%
2018/10/191427.5100.0027.75143623.86%
2018/10/182228.382528.3528.30-3360-0.83%
2018/10/172829.0500.0028.55283597.79%
2018/10/161629.4800.0029.40163604.44%
2018/10/15929.2900.0029.6093582.51%
2018/10/123427.83128.1028.60333539.34%
2018/10/112926.741126.6826.95183465.19%
2018/10/0900.002228.5328.30-22334-6.58%
2018/10/052529.553429.6829.20-9328-2.74%
2018/10/0400.00430.3330.45-4320-1.25%
2018/10/011630.4100.0030.60163264.91%
2018/09/2800.001630.3830.20-16327-4.89%
2018/09/2700.00930.8630.70-9315-2.85%
2018/09/25431.4100.0031.1043281.22%
2018/09/14232.1500.0032.1023460.58%
2018/09/131330.6500.0031.25133463.75%
2018/09/12730.3600.0030.3573452.02%
2018/09/111930.6900.0030.85193515.40%
2018/09/10131.0500.0031.2013530.28%
2018/09/04334.7500.0034.7033850.78%
2018/09/0300.00335.1335.00-3399-0.75%
2018/08/31735.232235.2435.25-15401-3.73%
2018/08/30235.6500.0035.4524110.49%
2018/08/291135.0900.0035.20114092.68%
2018/08/28334.3000.0034.3034140.72%
2018/08/272933.5000.0033.60294147.00%
2018/08/24233.2000.0032.5024120.49%
2018/08/2100.00134.6034.50-1420-0.24%
2018/08/1600.00234.9534.60-2443-0.45%
2018/08/1500.00335.1335.00-3443-0.68%
2018/08/14635.2100.0035.2564501.33%
2018/08/0900.00136.5036.15-1447-0.22%
2018/08/0700.00937.6237.10-9451-1.99%
2018/08/0600.00437.7537.90-4455-0.88%
2018/08/03638.0400.0038.3064701.28%
2018/08/02336.8700.0036.9034550.66%
2018/08/01136.30336.7536.15-2436-0.46%
2018/07/27336.8500.0036.8534560.66%
2018/07/25236.8000.0036.8524610.43%
2018/07/24236.8300.0036.9024660.43%
2018/07/2300.00337.1737.00-3475-0.63%
2018/07/20338.3700.0038.0534900.61%
2018/07/1800.00838.5438.60-8531-1.51%
2018/07/16338.7200.0038.8535930.51%
2018/07/13237.9000.0038.4026130.33%
2018/07/12337.3500.0037.5036360.47%
2018/07/1100.00137.5037.35-1700-0.14%
2018/07/10136.7000.0036.7017130.14%
2018/07/0500.00438.0837.95-4817-0.49%
2018/07/04137.701337.3437.90-12829-1.45%
2018/07/03340.052939.9139.80-26837-3.10%
2018/07/02340.45140.0540.0028550.23%
2018/06/29440.601540.3440.35-11873-1.26%
2018/06/2800.003140.0340.00-31884-3.51%
2018/06/2700.001440.3540.50-14937-1.49%
2018/06/26140.252840.2040.50-271,052-2.57%
2018/06/2500.002341.0641.00-231,201-1.91%
2018/06/2200.003241.8941.35-321,252-2.55%
2018/06/21442.25541.8641.80-11,326-0.08%
2018/06/2000.006942.0642.50-691,336-5.16%
2018/06/1400.003044.5843.90-301,349-2.22%
2018/06/13144.5000.0044.3011,3360.07%
2018/06/12944.1100.0044.3591,3880.65%
2018/06/111443.8500.0044.40141,4460.97%
2018/06/08742.9700.0042.8571,5010.47%
2018/06/072043.2600.0043.30201,5341.30%
2018/06/062442.1400.0042.10241,5501.55%
2018/06/041142.8500.0042.70111,5550.71%
2018/06/011842.8600.0042.95181,5691.15%
2018/05/3100.002642.8542.70-261,585-1.64%
2018/05/3000.002142.8142.75-211,609-1.30%
2018/05/2900.007943.6743.40-791,613-4.90%
2018/05/2800.00642.5443.20-61,615-0.37%
2018/05/2500.003042.5142.35-301,644-1.82%
2018/05/2400.001841.9542.70-181,709-1.05%
2018/05/2300.002641.4641.45-261,769-1.47%
2018/05/211141.7800.0042.70111,9810.56%
2018/05/18341.1500.0041.2032,0030.15%
2018/05/17340.8000.0040.7532,0500.15%
2018/05/162740.6700.0040.55272,0771.30%
2018/05/15640.2600.0040.1562,1160.28%
2018/05/146640.9200.0041.10662,1583.06%
2018/05/11840.3400.0040.2082,2520.36%
2018/05/101542.4600.0042.35152,2840.66%
2018/05/091543.84144.0043.45142,2820.61%
2018/05/0800.003144.1243.95-312,281-1.36%
2018/05/07344.40844.3844.45-52,280-0.22%
2018/05/0400.008545.3544.40-852,277-3.73%
2018/05/033245.49345.3045.60292,2621.28%
2018/05/022345.2500.0045.25232,2591.02%
2018/04/277745.6500.0045.50772,2553.41%
2018/04/26844.7100.0044.0082,2560.35%
2018/04/251343.9100.0046.40132,2580.58%
2018/04/2417244.0200.0044.151722,2507.64% 大買/鉅額交易
2018/04/234346.965849.2946.10-152,222-0.68%
2018/04/20750.212950.0449.05-222,192-1.00%
2018/04/189548.5200.0049.00952,1444.43%
2018/04/1700.0017549.6147.90-1752,123-8.24% 大賣/鉅額交易
2018/04/1600.005347.7648.10-532,060-2.57%
2018/04/1300.00448.6048.10-42,048-0.20%
2018/04/114048.6200.0049.50402,0251.97%
2018/04/104245.3000.0045.75421,9652.14%
2018/04/092245.1900.0045.00221,9701.12%
2018/04/03646.5000.0045.9061,9560.31%
2018/04/025346.3300.0047.30531,9322.74%
2018/03/306946.0900.0045.45691,8963.64%
2018/03/2900.00245.8546.30-21,842-0.11%
2018/03/28242.35441.8543.85-21,726-0.12%
2018/03/2700.002840.0140.50-281,574-1.78%
2018/03/262639.433338.6839.90-71,521-0.46%
2018/03/233737.04437.6437.45331,4462.28%
2018/03/22238.10737.6537.55-51,438-0.35%
2018/03/2100.00337.9837.80-31,429-0.21%
2018/03/161638.23639.1438.10101,3960.72%
2018/03/15438.9000.0039.6041,3400.30%
2018/03/1400.001638.2537.25-161,281-1.25%
2018/03/131636.93436.5137.60121,2130.99%
2018/03/1200.00636.2936.10-61,184-0.51%
2018/03/0900.001635.0735.20-161,165-1.37%
2018/03/081134.752134.9235.00-101,168-0.86%
2018/03/07134.102534.7734.40-241,165-2.06%
2018/03/061034.98135.8034.9091,1580.78%
2018/03/0500.00136.3035.50-11,154-0.09%
2018/03/02435.98135.5536.0031,1390.26%
2018/03/014535.98135.9536.20441,1413.85%
2018/02/2700.001837.3635.70-181,136-1.58%
2018/02/26437.207037.5637.00-661,106-5.97%
2018/02/23536.5000.0036.9051,0330.48%
2018/02/22735.9400.0035.2079680.72%
2018/02/217235.1200.0036.10728618.36%
2018/02/1200.00134.1033.60-1759-0.13%
2018/02/09232.6500.0033.8527390.27%
2018/02/08133.55332.9833.05-2694-0.29%
2018/02/07432.311832.2433.00-14674-2.08%
2018/02/061932.66132.2031.15186432.80%
2018/02/05232.3800.0033.8526280.32%
2018/02/0200.00732.1733.05-7541-1.29%
2018/02/01732.01431.8832.0535280.57%
2018/01/3100.00431.1031.80-4533-0.75%
2018/01/3000.00331.4031.20-3537-0.56%
2018/01/291131.5900.0031.70115422.03%
2018/01/2300.001231.4931.50-12661-1.81%
2018/01/2200.001731.9931.40-17690-2.46%
2018/01/1900.001531.9632.10-15723-2.07%
2018/01/1800.00831.1631.20-8743-1.08%
2018/01/1700.001530.7530.80-15841-1.78%
2018/01/1600.00830.9131.00-8853-0.94%
2018/01/1500.001331.0830.70-13875-1.48%
2018/01/1200.00131.3531.05-1901-0.11%
2018/01/1100.00531.2431.25-5945-0.53%
2018/01/1000.00831.3431.10-8990-0.81%
2018/01/05232.5500.0032.6021,3290.15%
2018/01/031932.4000.0032.75191,3491.41%
2018/01/021531.8200.0031.65151,3471.11%
優群 相關文章