LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)
可現股當沖
  • 股價
    98.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,791
  • 產業
    上櫃 半導體類股
  • 1054人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威剛 (3260)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/0629071.1700.0070.602901,75216.55% 大買/鉅額交易
2023/03/032768.7300.0069.30271,6861.60%
2023/02/232867.9200.0067.40281,6351.71%
2023/02/143467.3800.0068.20341,8421.85%
2023/02/107765.9600.0065.60771,7704.35%
2023/02/036166.3600.0065.90611,7143.56%
2023/01/30865.3400.0065.4081,6800.48%
2023/01/171562.4200.0062.20151,6100.93%
2023/01/13461.8300.0061.9041,6160.25%
2023/01/121062.2900.0061.60101,6410.61%
2023/01/11763.1100.0063.4071,6590.42%
2023/01/101962.8000.0062.70191,6931.12%
2023/01/09462.0800.0062.2041,7000.24%
2023/01/04658.4200.0058.7061,6980.35%
2022/12/0600.00061.9061.0001,8330.00%
2022/11/28561.9000.0061.8051,7750.28%
2022/11/23662.6000.0062.5061,7440.34%
2022/11/21463.4500.0063.2041,7420.23%
2022/11/184764.2100.0064.30471,7162.74%
2022/11/17664.4000.0064.4061,6500.36%
2022/11/1600.00263.3063.30-21,535-0.13%
2022/10/251557.4800.0056.70151,3221.13%
2022/10/1400.00856.5056.50-81,257-0.64%
2022/10/11255.501455.3355.50-121,268-0.95%
2022/10/07256.5000.0056.5021,2650.16%
2022/10/06253.4500.0053.5021,2310.16%
2022/09/2900.00351.5051.50-31,264-0.24%
2022/09/2700.001853.1353.80-181,271-1.42%
2022/09/2600.003755.4454.00-371,272-2.91%
2022/09/1500.00162.6061.60-11,346-0.07%
2022/08/26461.4500.0060.9041,5670.26%
2022/08/25361.0300.0061.1031,5680.19%
2022/08/24160.3000.0060.3011,5850.06%
2022/08/18659.77159.4060.0051,6610.30%
2022/08/16660.1000.0060.1061,6540.36%
2022/08/1200.001458.6159.20-141,639-0.85%
2022/08/0200.00356.9056.90-31,664-0.18%
2022/08/01358.1000.0057.9031,6720.18%
2022/07/291758.5400.0058.40171,6741.01%
2022/07/21659.1000.0059.1061,6960.35%
2022/07/083059.8000.0059.90301,7571.71%
2022/07/07857.7600.0058.4081,7700.45%
2022/07/069057.5800.0056.80901,8014.99%
2022/07/051957.4900.0057.60191,8771.01%
2022/07/017258.2100.0056.80721,9003.79%
2022/06/302760.2600.0060.10271,8861.43%
2022/06/294262.2900.0062.00421,8942.22%
2022/06/284862.6500.0062.90481,8932.54%
2022/06/2712063.1200.0063.301201,9066.30% 大買/鉅額交易
2022/06/244260.9600.0060.60421,9082.20%
2022/06/2100.00163.9064.00-12,001-0.05%
2022/06/0800.001.672.7872.60-1.62,304-0.07%
2022/06/076873.8000.0073.50682,3422.90%
2022/05/2600.003572.0971.60-353,333-1.05%
2022/05/2500.001071.2271.50-103,520-0.28%
2022/05/23272.0000.0072.0024,2220.05%
2022/05/2000.0010672.5872.30-1064,774-2.22% 大賣/鉅額交易
2022/05/1900.0015272.3673.00-1525,480-2.77% 大賣/鉅額交易
2022/05/0900.003371.0469.90-337,122-0.46%
2022/04/1400.001475.4674.50-147,228-0.19%
2022/04/139277.344377.4477.20497,1820.68%
2022/04/1100.00183.1079.20-17,203-0.01%
2022/04/0800.003084.6384.50-307,163-0.42%
2022/04/0700.0017.586.4584.50-17.57,427-0.24%
2022/04/06885.6300.0087.1087,4670.11%
2022/04/01383.7000.0085.4037,4760.04%
2022/03/312484.641384.5084.50117,5110.15%
2022/03/241486.379886.2386.20-847,731-1.09%
2022/03/2300.001188.4888.10-117,743-0.14%
2022/03/2200.00287.8588.00-27,775-0.03%
2022/03/2100.00387.8087.80-37,790-0.04%
2022/03/1800.007886.9487.70-787,832-1.00%
2022/03/17886.64486.8388.0047,9140.05%
2022/03/161184.10385.3384.1087,8820.10%
2022/03/1510287.35786.2985.10957,8411.21% 大買/
2022/03/14390.30488.9088.70-17,888-0.01%
2022/03/1100.002889.9489.40-287,995-0.35%
2022/03/1000.00790.9690.90-78,219-0.09%
2022/03/0900.005989.5988.90-598,380-0.70%
2022/03/081388.957189.7788.60-588,716-0.67%
2022/03/071391.798990.9890.50-768,633-0.88%
2022/03/0423096.431796.5594.802138,5232.50% 大買/鉅額交易
2022/03/0300.002198.7397.60-218,465-0.25%
2022/03/0200.002695.0997.40-268,222-0.32%
2022/03/0100.003395.1195.90-338,276-0.40%
2022/02/2500.004194.7292.90-418,347-0.49%
2022/02/2400.0020296.1492.30-2029,000-2.24% 大賣/鉅額交易
2022/02/2300.0013798.2299.50-1379,172-1.49% 大賣/鉅額交易
2022/02/2216296.728197.3096.40819,0040.90% 大買/
2022/02/2131696.50499.2596.503128,6323.61% 大買/鉅額交易
2022/02/1800.00897.2199.00-88,050-0.10%
2022/02/17391.30492.5891.30-17,466-0.01%
2022/02/1600.00890.8491.10-87,066-0.11%
2022/02/15588.60489.5088.6016,9510.01%
2022/02/1400.00188.3089.60-16,975-0.01%
2022/02/11190.401290.2890.40-117,188-0.15%
2022/02/10291.1000.0091.1027,2430.03%
2022/02/09987.0300.0087.5097,1220.13%
2022/02/08186.3000.0086.3017,1560.01%
2022/02/07884.8500.0086.2087,2310.11%
2022/01/2600.00683.6083.60-67,368-0.08%
2022/01/25482.6800.0083.1047,4480.05%
2022/01/24481.2300.0082.3047,4720.05%
2022/01/21483.25183.3082.5037,4810.04%
2022/01/20484.85384.6084.6017,5150.01%
2022/01/19485.7800.0085.5047,5610.05%
2022/01/1800.002086.5486.30-207,611-0.26%
2022/01/172485.6700.0085.80247,6460.31%
2022/01/1400.0041285.2285.20-4127,699-5.35% 大賣/鉅額交易
2022/01/1300.00488.0087.50-47,735-0.05%
2022/01/113387.2000.0087.20337,7820.42%
2022/01/056488.7700.0088.80647,8290.82%
2022/01/036391.8300.0090.70637,8500.80%
2021/12/3025693.21993.4392.302477,8503.15% 大買/鉅額交易
2021/12/29892.50391.2092.2057,6230.07%
2021/12/2800.0013191.2890.80-1317,647-1.71% 大賣/鉅額交易
2021/12/2713591.6300.0091.401357,7351.75% 大買/鉅額交易
2021/12/2400.004191.4390.50-417,746-0.53%
2021/12/234191.0300.0091.20417,7290.53%
2021/12/22692.3000.0090.8067,7220.08%
2021/12/07792.803.892.7892.803.27,3030.04%
2021/12/0300.001492.7193.00-147,046-0.20%
2021/12/02190.906291.6789.40-616,963-0.88%
2021/12/015886.00485.8886.70546,6860.81%
2021/11/3000.00886.2186.10-86,719-0.12%
2021/11/29384.40684.4584.80-36,857-0.04%
2021/11/26788.501887.5986.10-116,968-0.16%
2021/11/25489.6076491.9088.90-7606,921-10.98% 大賣/鉅額交易
2021/11/2400.005192.3592.90-516,804-0.75%
2021/11/235991.8000.0091.80596,7120.88%
2021/11/2216393.249086.6394.00735,9951.22% 大買/
2021/11/1900.0014586.5385.50-1455,554-2.61% 大賣/鉅額交易
2021/11/1800.001187.1088.50-115,632-0.20%
2021/11/1714585.893684.5886.801095,5741.96% 大買/鉅額交易
2021/11/1600.004784.3384.10-475,597-0.84%
2021/11/153881.92480.9082.00345,5900.61%
2021/11/1200.0019080.7780.70-1905,813-3.27% 大賣/鉅額交易
2021/11/1100.007380.7280.70-736,027-1.21%
2021/11/1000.0017880.8681.30-1786,310-2.82% 大賣/鉅額交易
2021/11/0900.0018086.2486.10-1806,547-2.75% 大賣/鉅額交易
2021/11/0313884.4400.0086.801387,1831.92% 大買/鉅額交易
2021/11/015983.9900.0083.80597,8640.75%
2021/10/283783.4800.0083.80378,0520.46%
2021/10/272182.7500.0082.70218,1660.26%
2021/10/2210380.75780.6981.60968,4401.14% 大買/
2021/10/213979.685180.4779.60-128,607-0.14%
2021/10/20679.70278.4079.7048,7250.05%
2021/10/1914179.3100.0078.901419,0111.56% 大買/鉅額交易
2021/10/1810277.3900.0077.501029,4261.08% 大買/鉅額交易
2021/10/156577.6800.0077.30659,7320.67%
2021/10/147276.4400.0076.30729,9230.73%
2021/10/1300.009375.1374.80-9310,017-0.93%
2021/10/121081.2011879.0878.20-10810,175-1.06% 大賣/鉅額交易
2021/10/087379.6500.0079.207310,2810.71%
2021/10/0732479.6400.0080.0032410,5833.06% 大買/鉅額交易
2021/10/06577.30177.7077.10410,9830.04%
2021/10/0531776.6900.0078.2031711,2952.81% 大買/鉅額交易
2021/10/0416475.14177.5074.2016311,5001.42% 大買/鉅額交易
2021/10/01380.605679.8577.70-5311,719-0.45%
2021/09/305881.16580.8081.405312,4760.42%
2021/09/29280.3515480.5580.10-15213,629-1.12% 大賣/鉅額交易
2021/09/275884.1100.0083.905814,2400.41%
2021/09/249683.3600.0083.109614,7060.65%
2021/09/2200.008782.3982.20-8716,067-0.54%
2021/09/178483.4900.0084.608417,1220.49%
2021/09/16382.3000.0082.00317,5810.02%
2021/09/15884.03183.8083.60717,7320.04%
2021/09/141085.693985.7785.10-2918,149-0.16%
2021/09/1300.0011486.2585.70-11418,268-0.62% 大賣/鉅額交易
2021/09/104586.759285.0987.30-4718,417-0.26%
2021/09/0916685.3300.0085.4016618,4540.90% 大買/鉅額交易
2021/09/084884.732383.9684.002518,5130.14%
2021/09/071183.8500.0083.901118,5980.06%
2021/09/01289.40289.0091.70018,8830.00%
2021/08/3000.003888.5787.60-3818,995-0.20%
2021/08/273888.2000.0088.303819,2930.20%
2021/08/264590.1121588.4188.30-17019,414-0.88% 大賣/鉅額交易
2021/08/2516789.3400.0089.2016719,6280.85% 大買/鉅額交易
2021/08/2400.0015489.3088.00-15420,161-0.76% 大賣/鉅額交易
2021/08/2315491.2600.0091.3015420,2340.76% 大買/鉅額交易
2021/08/1700.00187.5087.50-121,8510.00%
2021/08/16190.0000.0090.00122,1240.00%
2021/08/123698.3300.0097.403621,9330.16%
2021/08/116298.5600.0099.406222,3590.28%
2021/08/1098106.9700.00106.009822,2180.44%
2021/08/0977113.922112.00110.507522,5240.33%
2021/08/06118118.172118.25117.5011622,9120.51% 大買/鉅額交易
2021/08/0281113.4800.00115.508124,0520.34%
2021/07/2800.009109.06108.00-925,710-0.04%
2021/07/2300.00225116.78117.00-22528,578-0.79% 大賣/鉅額交易
2021/07/2213119.505118.80120.00828,9080.03%
2021/07/214116.00524115.54111.50-52029,083-1.79% 大賣/鉅額交易
2021/07/2014118.7587117.07115.50-7329,793-0.25%
2021/07/1900.00329118.21118.00-32930,267-1.09% 大賣/鉅額交易
2021/07/1626121.88789121.40120.00-76331,287-2.44% 大賣/鉅額交易
2021/07/15766119.27228119.34119.5053832,1621.67% 大買/大賣/鉅額交易
2021/07/14529119.3379119.96118.5045032,5021.38% 大買/鉅額交易
2021/07/13955119.937123.50118.0094832,4382.92% 大買/鉅額交易
2021/07/122125.50400124.53122.00-39832,200-1.24% 大賣/鉅額交易
2021/07/0921123.19112123.69123.00-9131,895-0.29% 大賣/
2021/07/08290126.39114125.98126.0017631,7930.55% 大買/大賣/鉅額交易
2021/07/0713125.15296126.12125.50-28331,619-0.90% 大賣/鉅額交易
2021/07/06752125.1200.00124.5075230,8902.43% 大買/鉅額交易
2021/07/0200.0047111.57112.00-4729,796-0.16%
2021/07/0100.00213111.50106.50-21329,695-0.72% 大賣/鉅額交易
2021/06/3028110.168108.81111.502029,3940.07%
2021/06/292109.5072112.01109.50-7029,078-0.24%
2021/06/2884109.1412109.67110.507228,3180.25%
2021/06/2585101.4415100.91101.007027,3720.26%
2021/06/2400.001998.9798.60-1927,047-0.07%
2021/06/2300.002399.81100.50-2326,874-0.09%
2021/06/2211894.0000.0094.0011826,4590.45% 大買/鉅額交易
2021/06/2100.0011896.7496.30-11826,334-0.45% 大賣/鉅額交易
2021/06/1762100.7711699.21101.50-5426,145-0.21% 大賣/
2021/06/161199.1427499.4899.00-26326,121-1.01% 大賣/鉅額交易
2021/06/15575101.4100.00102.0057526,0362.21% 大買/鉅額交易
2021/06/1100.008598.5097.70-8525,849-0.33%
2021/06/1000.00252100.5099.50-25225,768-0.98% 大賣/鉅額交易
2021/06/0917999.883299.06100.0014725,6800.57% 大買/鉅額交易
2021/06/0827099.18212100.2599.605825,6280.23% 大買/大賣/
2021/06/07256100.0018102.5099.6023825,5670.93% 大買/鉅額交易
2021/06/04100103.56507103.64102.00-40725,445-1.60% 大賣/鉅額交易
2021/06/03588101.3600.00101.5058825,1982.33% 大買/鉅額交易
2021/06/026104.3339104.58100.50-3325,134-0.13%
2021/06/0152106.38572107.74105.00-52024,904-2.09% 大賣/鉅額交易
2021/05/31516100.5717102.50102.5049924,3712.05% 大買/鉅額交易
2021/05/2815102.0731102.00101.00-1624,291-0.07%
2021/05/27398.804299.9298.80-3924,169-0.16%
2021/05/2665100.0420299.9498.20-13723,954-0.57% 大賣/鉅額交易
2021/05/2500.008101.00102.00-823,566-0.03%
2021/05/2400.002889.0193.00-2823,702-0.12%
2021/05/2100.001887.3987.50-1823,717-0.08%
2021/05/2011287.1119386.5185.50-8123,725-0.34% 大買/大賣/
2021/05/195790.1680887.9389.60-75123,864-3.15% 大賣/鉅額交易
2021/05/1818385.078581.6285.309823,5580.42% 大買/
2021/05/1780980.3512881.1577.6068123,4412.91% 大買/大賣/鉅額交易
2021/05/149488.0313186.3686.00-3722,999-0.16% 大賣/
2021/05/13284.25785.4184.10-522,681-0.02%
2021/05/1222489.143390.1286.5019122,1410.86% 大買/鉅額交易
2021/05/11896.35897.8895.90021,5760.00%
2021/05/1052110.15286111.87106.50-23421,130-1.11% 大賣/鉅額交易
2021/05/07109108.31196109.30111.50-8720,493-0.42% 大買/大賣/
2021/05/06173105.92246104.09103.00-7319,876-0.37% 大買/大賣/
2021/05/05170108.92233110.39102.50-6319,284-0.33% 大買/大賣/
2021/05/0414113.79408115.59113.00-39418,703-2.11% 大賣/鉅額交易
2021/05/0300.00320127.71121.00-32017,606-1.82% 大賣/鉅額交易
2021/04/29300116.73107115.02121.0019316,1501.20% 大買/大賣/鉅額交易
2021/04/2830114.00517114.16110.00-48715,344-3.17% 大賣/鉅額交易
2021/04/27661110.1831112.03109.5063014,7644.27% 大買/鉅額交易
2021/04/2600.004110.50113.50-414,185-0.03%
2021/04/23107100.8400.00103.5010713,2450.81% 大買/鉅額交易
2021/04/221494.535399.3494.50-3912,648-0.31%
2021/04/2000.00190.1090.10-110,594-0.01%
2021/04/166485.2900.0086.706410,4230.61%
2021/04/157181.7800.0083.507110,2780.69%
2021/04/144183.9500.0081.804110,2840.40%
2021/04/134285.8700.0084.304210,1930.41%
2021/04/12585.3000.0085.30510,1010.05%
2021/04/09985.9700.0085.90910,1000.09%
2021/04/0800.001285.5085.30-1210,032-0.12%
2021/04/0600.00588.3087.10-59,735-0.05%
2021/04/0100.00686.1085.90-69,868-0.06%
2021/03/29383.003082.2384.80-279,775-0.28%
2021/03/263081.6500.0081.60309,6790.31%
2021/03/231882.3700.0080.30189,8240.18%
2021/03/22981.0700.0081.0099,8700.09%
2021/03/1900.00581.2081.20-510,119-0.05%
2021/03/18783.1000.0082.70710,1850.07%
2021/03/171082.2700.0082.301010,3690.10%
2021/03/16383.1000.0083.10310,5390.03%
2021/03/12482.006682.0882.00-6210,952-0.57%
2021/03/114882.02981.8382.503911,2680.35%
2021/03/101781.7800.0080.701711,8280.14%
2021/03/09481.505580.6381.50-5112,144-0.42%
2021/03/0800.0015381.5379.80-15313,341-1.15% 大賣/鉅額交易
2021/03/0515179.759180.3279.006013,8430.43% 大買/
2021/03/0400.0052081.5480.30-52013,814-3.76% 大賣/鉅額交易
2021/03/0335781.693081.8082.0032713,7632.38% 大買/鉅額交易
2021/03/022384.9971686.1383.50-69313,673-5.07% 大賣/鉅額交易
2021/02/2618885.33886.8086.3018013,4701.34% 大買/鉅額交易
2021/02/2515587.316086.9886.109513,4060.71% 大買/
2021/02/242288.086088.9587.80-3813,151-0.29%
2021/02/2324786.2100.0086.7024712,3412.00% 大買/鉅額交易
2021/02/2241782.8000.0082.0041711,8433.52% 大買/鉅額交易
2021/02/19179.4000.0079.60111,6000.01%
2021/02/1700.00175.2075.20-111,009-0.01%
2021/02/041173.8313573.5573.00-12410,839-1.14% 大賣/鉅額交易
2021/02/035272.1400.0071.505210,6740.49%
2021/02/02671.401871.6471.30-1210,735-0.11%
2021/02/019171.0400.0071.209110,7580.85%
2021/01/2700.00171.7071.70-110,696-0.01%
2021/01/2600.0014072.3272.40-14010,631-1.32% 大賣/鉅額交易
2021/01/225869.4600.0070.805810,4490.56%
2021/01/218268.9500.0069.008210,4190.79%
2021/01/20669.50669.4269.00010,3660.00%
2021/01/19271.103271.7771.10-3010,298-0.29%
2021/01/184071.2000.0071.004010,2600.39%
2021/01/15572.44473.8372.80110,1780.01%
2021/01/141574.9500.0075.001510,0860.15%
2021/01/131274.4000.0074.40129,9930.12%
2021/01/113475.6100.0075.20349,7680.35%
2021/01/0800.003072.2972.30-309,356-0.32%
2021/01/071371.75671.7371.8079,3480.07%
2021/01/063070.411272.3870.90189,4190.19%
2021/01/053972.18473.4072.00359,3470.37%
2021/01/041172.333372.6072.80-229,352-0.24%
2020/12/3100.002173.5773.00-219,327-0.23%
2020/12/30873.4000.0073.6089,3410.09%
2020/12/2900.00876.3073.70-89,427-0.08%
2020/12/2500.001274.0873.30-128,960-0.13%
2020/12/2400.0015072.8373.30-1508,889-1.69% 大賣/鉅額交易
2020/12/2315770.97172.1072.101568,7251.79% 大買/鉅額交易
2020/12/221971.2023770.9768.90-2188,637-2.52% 大賣/鉅額交易
2020/12/214569.822170.8071.20248,5540.28%
2020/12/183170.4918471.0670.50-1538,478-1.80% 大賣/鉅額交易
2020/12/173271.89271.7071.70308,4110.36%
2020/12/1631071.4600.0071.103108,3523.71% 大買/鉅額交易
2020/12/152072.731073.2369.70108,3000.12%
2020/12/14775.0015275.2474.90-1458,106-1.79% 大賣/鉅額交易
2020/12/1117173.1914874.6575.10238,0110.29% 大買/大賣/
2020/12/1000.001175.8774.70-117,749-0.14%
2020/12/0900.00176.3076.30-17,503-0.01%
2020/12/08373.9000.0075.0037,1380.04%
2020/12/0723774.1561974.3074.50-3826,914-5.52% 大買/大賣/鉅額交易
2020/12/04974.4352275.6374.30-5136,522-7.87% 大賣/鉅額交易
2020/12/0329071.754372.2772.202475,8814.20% 大買/鉅額交易
2020/12/0223970.9016370.3272.70765,4641.39% 大買/大賣/
2020/12/0170165.63961.8167.106924,15816.64% 大買/鉅額交易
2020/11/304461.484562.0261.00-13,549-0.03%
2020/11/2700.0020861.5461.40-2083,496-5.95% 大賣/鉅額交易
2020/11/2618760.871260.3861.301753,4105.13% 大買/鉅額交易
2020/11/258059.64260.3059.40783,3102.36%
2020/11/24661.002860.9760.50-223,242-0.68%
2020/11/234160.87160.2061.00403,1311.28%
2020/11/2000.006359.8659.70-633,028-2.08%
2020/11/1900.001859.2259.40-182,970-0.61%
2020/11/181859.312659.5159.20-82,950-0.27%
2020/11/177359.6400.0059.50732,9272.49%
2020/11/162958.563658.5558.40-72,838-0.25%
2020/11/138058.017757.9258.2032,9230.10%
2020/11/121258.0300.0057.80122,9310.41%
2020/11/11357.705858.1957.70-552,978-1.85%
2020/11/1014058.892758.8358.601132,9513.83% 大買/鉅額交易
2020/11/0900.00158.4058.60-12,893-0.03%
2020/11/06556.5200.0058.0052,9280.17%
2020/11/052356.42156.3056.40222,9040.76%
2020/11/04856.00556.6056.0032,9360.10%
2020/11/03555.70456.1356.2012,9480.03%
2020/11/0200.004354.8754.70-432,975-1.45%
2020/10/30755.303255.1555.00-253,009-0.83%
2020/10/292855.294755.2755.60-193,134-0.61%
2020/10/2800.00456.5856.00-43,170-0.13%
2020/10/2700.004857.0456.90-483,231-1.49%
2020/10/26258.207157.7057.50-693,242-2.13%
2020/10/23558.002558.2158.00-203,258-0.61%
2020/10/22257.601357.3857.60-113,335-0.33%
2020/10/211857.603658.6957.60-183,376-0.53%
2020/10/2000.001858.1758.50-183,452-0.52%
2020/10/196557.65157.2058.40643,5211.82%
2020/10/162357.60157.6057.00223,5370.62%
2020/10/152258.1900.0057.80223,5660.62%
2020/10/142559.7713059.8659.30-1053,564-2.95% 大賣/鉅額交易
2020/10/132658.657458.4359.20-483,506-1.37%
2020/10/1216858.622958.7959.101393,5713.89% 大買/鉅額交易
2020/10/081658.502558.0358.40-93,692-0.24%
2020/10/072658.21158.3058.40253,7250.67%
2020/10/061157.61558.0058.0063,7420.16%
2020/10/052154.974955.0054.70-283,683-0.76%
2020/09/305354.682154.4055.00323,8660.83%
2020/09/2916254.892254.5154.601403,9403.55% 大買/鉅額交易
2020/09/281554.016253.9653.70-474,113-1.14%
2020/09/25352.874953.0952.90-464,194-1.10%
2020/09/241054.511454.3553.90-44,291-0.09%
2020/09/232655.409555.4055.20-694,440-1.55%
2020/09/221856.312156.2156.10-34,527-0.07%
2020/09/21256.40356.6356.80-14,535-0.02%
2020/09/1800.0012056.7656.80-1204,533-2.65% 大賣/鉅額交易
2020/09/1718656.1700.0056.501864,4964.14% 大買/鉅額交易
2020/09/1600.0012355.3755.00-1234,420-2.78% 大賣/鉅額交易
2020/09/152755.104455.0354.90-174,397-0.39%
2020/09/1410353.991453.9654.40894,4062.02% 大買/
2020/09/111653.304152.9953.00-254,436-0.56%
2020/09/10153.003853.5853.00-374,458-0.83%
2020/09/093753.594153.3353.70-44,490-0.09%
2020/09/083653.96153.9053.60354,5200.77%
2020/09/076554.83654.6254.10594,6021.28%
2020/09/044353.712953.0354.50144,7110.30%
2020/09/038954.26254.1054.10874,7751.82%
2020/09/0213053.58153.4053.501295,0752.54% 大買/鉅額交易
2020/09/012652.3700.0052.40265,1930.50%
2020/08/311752.562652.4052.00-95,453-0.17%
2020/08/283452.8500.0052.30345,5870.61%
2020/08/278953.53153.6053.10885,6211.57%
2020/08/264153.12353.0052.90385,6380.67%
2020/08/253052.6300.0053.20305,6650.53%
2020/08/242651.00151.3051.70255,6830.44%
2020/08/212650.924551.0851.00-195,746-0.33%
2020/08/204650.7315951.2650.70-1135,776-1.96% 大賣/鉅額交易
2020/08/193954.1215753.8853.70-1185,740-2.06% 大賣/鉅額交易
2020/08/181556.0515855.9655.90-1435,714-2.50% 大賣/鉅額交易
2020/08/176657.095656.7556.60106,0430.17%
2020/08/141955.093054.9055.10-116,014-0.18%
2020/08/13256.20356.3055.70-16,023-0.02%
2020/08/1215054.704955.8256.501016,0581.67% 大買/鉅額交易
2020/08/116257.802357.5757.50396,0160.65%
2020/08/1000.008657.5357.30-866,100-1.41%
2020/08/07658.5010458.4758.20-986,135-1.60% 大賣/
2020/08/0600.009459.2558.90-946,229-1.51%
2020/08/0500.007558.4859.30-756,444-1.16%
2020/08/04458.2036458.0858.30-3606,571-5.48% 大賣/鉅額交易
2020/08/032660.513360.8960.30-76,585-0.11%
2020/07/319460.531160.2460.80836,6081.26%
2020/07/304058.92359.1059.40376,6140.56%
2020/07/297657.952256.8058.20546,7300.80%
2020/07/282757.9851058.0556.70-4836,793-7.11% 大賣/鉅額交易
2020/07/271159.314659.2559.40-356,883-0.51%
2020/07/241361.10461.8060.5096,9410.13%
2020/07/234461.208660.8661.80-426,936-0.61%
2020/07/2213760.2019660.0760.30-596,982-0.85% 大買/大賣/
2020/07/217159.47559.4059.30667,2980.90%
2020/07/203060.111059.8160.00207,4060.27%
2020/07/177361.1914661.1260.20-737,595-0.96% 大賣/
2020/07/1622762.179162.1161.801368,1001.68% 大買/鉅額交易
2020/07/1521062.7334662.1161.50-1368,136-1.67% 大買/大賣/鉅額交易
2020/07/1463361.884261.3662.005918,1177.28% 大買/鉅額交易
2020/07/1330361.325561.2561.402488,1283.05% 大買/鉅額交易
2020/07/109760.0821159.6859.10-1148,262-1.38% 大賣/鉅額交易
2020/07/093863.7056162.2961.60-5238,315-6.29% 大賣/鉅額交易
2020/07/08232.161.10560.7061.30227.18,2512.75% 大買/鉅額交易
2020/07/0716761.505460.6461.001138,3371.36% 大買/鉅額交易
2020/07/0622960.2100.0060.302298,4642.71% 大買/鉅額交易
2020/07/036959.7120560.0259.90-1368,621-1.58% 大賣/鉅額交易
2020/07/0213160.5113459.9860.60-38,867-0.03% 大買/大賣/
2020/07/0138358.524558.8158.903388,9673.77% 大買/鉅額交易
2020/06/305657.273857.2457.20189,0300.20%
2020/06/296456.5930956.8756.90-2459,208-2.66% 大賣/鉅額交易
2020/06/248256.7900.0056.90829,4210.87%
2020/06/235956.4600.0056.20599,6450.61%
2020/06/223456.7900.0056.60349,8240.35%
2020/06/193557.9000.0057.10359,9930.35%
2020/06/1813957.19257.4057.7013710,1001.36% 大買/鉅額交易
2020/06/1616458.00858.2058.1015610,4071.50% 大買/鉅額交易
2020/06/1500.001857.5657.00-1810,527-0.17%
2020/06/127455.898956.5858.00-1510,878-0.14%
2020/06/117158.964360.4657.702811,0710.25%
2020/06/1011560.825960.7960.905611,0610.51% 大買/
2020/06/097361.5211861.6660.90-4511,172-0.40% 大賣/
2020/06/082458.887759.6159.10-5311,054-0.48%
2020/06/051059.2227959.3259.00-26911,014-2.44% 大賣/鉅額交易
2020/06/0420257.5617857.0957.702410,9240.22% 大買/大賣/
2020/06/0311256.633656.5456.607610,9360.69% 大買/
2020/06/0131455.6900.0056.0031411,3112.78% 大買/鉅額交易
2020/05/291754.641555.2554.50211,3180.02%
2020/05/2800.006755.8355.50-6711,401-0.59%
2020/05/2700.003656.6056.40-3611,431-0.31%
2020/05/2500.005655.7356.00-5611,550-0.48%
2020/05/2200.0033057.1556.90-33011,550-2.86% 大賣/鉅額交易
2020/05/212354.037053.6354.40-4711,267-0.42%
2020/05/20153.303354.0253.30-3211,270-0.28%
2020/05/1939153.097252.9153.8031911,2862.83% 大買/鉅額交易
2020/05/183951.6015051.9651.90-11111,323-0.98% 大賣/鉅額交易
2020/05/1524551.5700.0051.7024511,4482.14% 大買/鉅額交易
2020/05/1400.003853.5852.70-3811,664-0.33%
2020/05/134353.4816253.4854.00-11911,683-1.02% 大賣/鉅額交易
2020/05/1234654.0329956.1353.404711,7040.40% 大買/大賣/
2020/05/111157.8849158.2357.20-48011,743-4.09% 大賣/鉅額交易
2020/05/0829957.482858.0958.1027111,6992.32% 大買/鉅額交易
2020/05/0744657.11956.9256.9043711,6493.75% 大買/鉅額交易
2020/05/0616357.295757.4056.8010611,6930.91% 大買/鉅額交易
2020/05/05557.7844057.8557.40-43511,743-3.70% 大賣/鉅額交易
2020/05/042556.5013356.5457.20-10811,784-0.92% 大賣/鉅額交易
2020/04/3052957.3500.0057.2052911,8074.48% 大買/鉅額交易
2020/04/2910556.661556.9056.209011,8130.76% 大買/
2020/04/273457.1600.0057.203411,9650.28%
2020/04/248257.301057.0056.507211,9270.60%
2020/04/2300.002455.0855.70-2411,683-0.21%
2020/04/22554.9425254.9055.00-24711,628-2.12% 大賣/鉅額交易
2020/04/213056.8757957.3256.10-54911,493-4.78% 大賣/鉅額交易
2020/04/2036453.512053.3453.9034411,0383.12% 大買/鉅額交易
2020/04/1719953.0710453.3652.909511,3370.84% 大買/大賣/
2020/04/1614052.6821553.1452.80-7511,336-0.66% 大買/大賣/
2020/04/1521952.4223952.5952.90-2011,646-0.17% 大買/大賣/
2020/04/1416951.493851.4751.0013111,8721.10% 大買/鉅額交易
2020/04/134551.6516151.7851.00-11611,844-0.98% 大賣/鉅額交易
2020/04/10651.553751.6052.00-3111,795-0.26%
2020/04/093451.284351.5951.50-911,748-0.08%
2020/04/0823849.0523949.8550.90-111,626-0.01% 大買/大賣/
2020/04/06643.3766743.2346.60-66111,170-5.92% 大賣/鉅額交易
2020/04/0145741.0610841.8242.4034911,1993.12% 大買/大賣/鉅額交易
2020/03/3112342.293342.2241.759011,1020.81% 大買/
2020/03/309542.329542.1043.15011,0090.00%
2020/03/2700.006247.6145.55-6210,912-0.57%
2020/03/268744.799545.2246.10-810,825-0.07%
2020/03/25645.0022544.4145.75-21910,848-2.02% 大賣/鉅額交易
2020/03/2441941.1221941.2341.6020010,9471.83% 大買/大賣/鉅額交易
2020/03/23938.20338.2038.20610,9850.05%
2020/03/2000.001,53541.0942.30-1,53511,089-13.84% 大賣/鉅額交易
2020/03/1970440.514840.2039.3565611,1955.86% 大買/鉅額交易
2020/03/1842845.4930447.8243.7012411,3061.10% 大買/大賣/鉅額交易
2020/03/1769750.726649.6048.5563111,0855.69% 大買/鉅額交易
2020/03/166555.4621058.7053.90-14511,159-1.30% 大賣/鉅額交易
2020/03/1340255.7727555.6758.2012711,3421.12% 大買/大賣/鉅額交易
2020/03/1230263.76863.3361.4029411,2802.61% 大買/鉅額交易
2020/03/111067.577068.7167.30-6011,172-0.54%
2020/03/106368.5920068.9870.20-13711,095-1.23% 大賣/鉅額交易
2020/03/0912669.9517171.7569.20-4510,922-0.41% 大買/大賣/
2020/03/069874.1929073.8472.90-19210,766-1.78% 大賣/鉅額交易
2020/03/0536673.479271.4473.5027410,5852.59% 大買/鉅額交易
2020/03/04469.205869.5269.50-5410,336-0.52%
2020/03/0323469.994169.2270.0019310,2901.88% 大買/鉅額交易
2020/03/0214566.4014567.4466.10010,1600.00% 大買/大賣/
2020/02/27171.801671.6167.20-1510,060-0.15%
2020/02/2600.005271.8971.50-529,885-0.53%
2020/02/256372.21870.8572.30559,8510.56%
2020/02/2400.00571.7071.70-59,777-0.05%
2020/02/2000.002572.2072.30-259,761-0.26%
2020/02/19770.80772.7071.7009,8140.00%
2020/02/171276.8024576.1674.20-2339,582-2.43% 大賣/鉅額交易
2020/02/1420375.334574.8275.801589,3161.70% 大買/鉅額交易
2020/02/132174.6018275.2974.50-1619,360-1.72% 大賣/鉅額交易
2020/02/1224875.8939875.5175.20-1509,328-1.61% 大買/大賣/鉅額交易
2020/02/1124773.991873.7173.902299,0492.53% 大買/鉅額交易
2020/02/105972.901272.4572.20478,9420.53%
2020/02/0700.001073.4672.20-108,887-0.11%
2020/02/0600.0035974.4174.60-3598,852-4.06% 大賣/鉅額交易
2020/02/0530473.704673.0174.002588,7222.96% 大買/鉅額交易
2020/02/042271.8239071.9071.90-3688,541-4.31% 大賣/鉅額交易
2020/02/0319769.9626269.5071.60-658,433-0.77% 大買/大賣/
2020/01/317269.9739670.5870.70-3248,262-3.92% 大賣/鉅額交易
2020/01/3061469.679772.5969.005178,0996.38% 大買/鉅額交易
2020/01/2033276.17775.9976.003257,9004.11% 大買/鉅額交易
2020/01/17175.10176.7075.1007,8010.00%
2020/01/16575.022374.8074.90-187,684-0.23%
2020/01/155375.1600.0074.20537,5760.70%
2020/01/141775.7415876.0775.90-1417,470-1.89% 大賣/鉅額交易
2020/01/135674.6278074.4676.00-7247,378-9.81% 大賣/鉅額交易
2020/01/1087372.1522870.9573.006456,9529.28% 大買/大賣/鉅額交易
2020/01/0918573.1522673.0071.20-416,765-0.61% 大買/大賣/
2020/01/0835171.649070.8371.402616,3504.11% 大買/鉅額交易
2020/01/0712768.2324568.1369.10-1185,876-2.01% 大買/大賣/鉅額交易
2020/01/0623168.043668.4267.701955,7443.39% 大買/鉅額交易
2020/01/03769.06569.2669.3025,6820.04%
2020/01/02771.2622070.0170.30-2135,568-3.83% 大賣/鉅額交易
2019/12/319968.16367.7068.70965,3531.79%
2019/12/30869.413169.9068.30-235,289-0.43%
2019/12/27570.441,40570.6870.40-1,4005,192-26.96% 大賣/鉅額交易
2019/12/269769.2322669.3369.70-1294,897-2.63% 大賣/鉅額交易
2019/12/25170.1065869.3969.60-6574,828-13.61% 大賣/鉅額交易
2019/12/2429168.354667.6169.502454,7365.17% 大買/鉅額交易
2019/12/2344367.1427268.3966.801714,5983.72% 大買/大賣/鉅額交易
2019/12/2025568.9235469.0268.50-994,461-2.22% 大買/大賣/
2019/12/1916168.336568.0668.20964,3202.22% 大買/
2019/12/1866567.72567.6466.806604,08416.16% 大買/鉅額交易
2019/12/175368.804868.8168.1053,9100.13%
2019/12/1635966.06264.2067.803573,7049.64% 大買/鉅額交易
2019/12/1321663.1319363.1863.40233,3680.68% 大買/大賣/
2019/12/1273261.542562.2361.507073,13522.55% 大買/鉅額交易
2019/12/1119561.076460.9161.501312,9824.39% 大買/鉅額交易
2019/12/1010457.95356.3759.201012,6293.84% 大買/鉅額交易
2019/12/099354.5500.0056.00932,3214.01%
2019/12/062353.90154.1054.00222,1921.00%
2019/12/0510752.6100.0053.001072,1005.09% 大買/鉅額交易
2019/12/041450.9100.0050.90142,0890.67%
2019/12/034751.1800.0051.30472,1382.20%
2019/12/02850.815751.5150.60-492,157-2.27%
2019/11/291051.777551.6451.80-652,189-2.97%
2019/11/28752.077752.0252.00-702,266-3.09%
2019/11/27952.366252.2152.50-532,271-2.33%
2019/11/26751.999452.1152.10-872,274-3.82%
2019/11/25852.1911852.3251.80-1102,272-4.84% 大賣/鉅額交易
2019/11/2210152.933252.9452.80692,2823.02% 大買/
2019/11/212852.703852.8252.70-102,278-0.44%
2019/11/20154.4013053.7052.90-1292,283-5.65% 大賣/鉅額交易
2019/11/1935153.9500.0054.303512,24815.61% 大買/鉅額交易
2019/11/1824353.7100.0053.902432,20311.03% 大買/鉅額交易
2019/11/156352.10552.0052.00582,1192.74%
2019/11/1400.009752.9051.70-972,109-4.60%
2019/11/139753.5600.0053.80972,0704.69%
2019/11/1200.007553.1352.90-752,028-3.70%
2019/11/111552.8511752.9652.60-1021,916-5.32% 大賣/鉅額交易
2019/11/08352.302751.8652.00-241,817-1.32%
2019/11/0700.008451.4951.70-841,821-4.61%
2019/11/069952.241652.0352.20831,8354.52%
2019/11/0511752.0600.0052.701171,8286.40% 大買/鉅額交易
2019/11/041450.6900.0050.70141,8030.78%
2019/10/31151.302751.2950.60-261,932-1.35%
2019/10/302651.4000.0051.60261,9671.32%
2019/10/29350.932950.8050.80-262,030-1.28%
2019/10/283050.83751.0150.90232,1431.07%
2019/10/25151.502150.9450.90-202,267-0.88%
2019/10/243550.9600.0051.10352,3191.51%
2019/10/23251.0000.0050.9022,4390.08%
2019/10/22451.4300.0051.1042,5890.15%
2019/10/21150.6000.0051.5012,7530.04%
2019/10/18150.4000.0050.4012,7720.04%
2019/10/17349.33449.3849.25-12,830-0.04%
2019/10/16749.711449.7749.35-72,913-0.24%
2019/10/151149.2800.0049.25112,9690.37%
2019/10/14649.4700.0049.1563,0830.19%
2019/10/0900.00448.7048.70-43,202-0.12%
2019/10/0800.00849.4649.70-83,320-0.24%
2019/10/0700.009749.9549.60-973,452-2.81%
2019/10/0400.009650.1049.95-963,506-2.74%
2019/10/034750.01549.8749.95423,7011.13%
2019/10/023850.6000.0050.40383,7861.00%
2019/10/0112050.51151.0051.001193,9153.04% 大買/鉅額交易
2019/09/2600.001751.3951.30-173,934-0.43%
2019/09/251251.47752.0351.3053,9470.13%
2019/09/2400.0017252.9652.40-1723,948-4.36% 大賣/鉅額交易
2019/09/231652.84353.0053.40133,8740.34%
2019/09/2015651.9600.0052.001563,8664.04% 大買/鉅額交易
2019/09/19552.20452.5051.8013,9440.03%
2019/09/1800.0013652.5052.40-1363,966-3.43% 大賣/鉅額交易
2019/09/173952.23352.2352.60364,0490.89%
2019/09/165251.892451.4051.50284,0790.69%
2019/09/123151.59551.5051.60264,0590.64%
2019/09/1100.002451.4651.20-244,059-0.59%
2019/09/106350.6200.0051.10634,0551.55%
2019/09/09750.832451.9150.80-174,042-0.42%
2019/09/0600.009051.9651.60-904,026-2.24%
2019/09/05852.251451.5651.80-63,993-0.15%
2019/09/04151.306651.5051.30-653,947-1.65%
2019/09/0300.008651.3751.60-863,933-2.19%
2019/09/0222550.3000.0052.002253,8815.80% 大買/鉅額交易
2019/08/304349.092649.2448.70173,7990.45%
2019/08/29748.896449.0748.80-573,796-1.50%
2019/08/285448.5800.0048.60543,8151.42%
2019/08/272749.1500.0048.35273,8120.71%
2019/08/202449.027049.5349.75-463,753-1.23%
2019/08/1600.00547.8047.90-53,750-0.13%
2019/08/15547.001947.4647.65-143,751-0.37%
2019/08/1400.001748.3448.40-173,760-0.45%
2019/08/132847.7610347.3347.15-753,768-1.99% 大賣/
2019/08/128347.812047.9747.60633,8171.65%
2019/08/08148.504748.5048.55-463,847-1.20%
2019/08/071050.0046049.3448.50-4503,899-11.54% 大賣/鉅額交易
2019/08/0654047.3213048.5549.304103,91810.46% 大買/大賣/鉅額交易
2019/08/059950.168250.0049.20173,8810.44%
2019/08/0200.009850.6450.30-983,905-2.51%
2019/08/0100.0024753.2453.20-2473,901-6.33% 大賣/鉅額交易
2019/07/3137053.055752.9052.903133,9197.99% 大買/鉅額交易
2019/07/30653.452653.5253.30-203,907-0.51%
2019/07/261353.172153.1853.30-83,932-0.20%
2019/07/251353.3800.0053.70133,9540.33%
2019/07/244552.602552.8252.20203,9490.51%
2019/07/23151.9039252.0251.70-3913,904-10.01% 大賣/鉅額交易
2019/07/221450.558850.8651.00-743,863-1.92%
2019/07/198249.994049.6650.90423,9771.06%
2019/07/1833648.9311150.0149.002254,0375.57% 大買/大賣/鉅額交易
2019/07/1719450.121550.3050.001794,1244.34% 大買/鉅額交易
2019/07/164450.441550.6650.10294,3020.67%
2019/07/1500.00553.2052.20-54,331-0.12%
2019/07/12552.361152.4652.70-64,230-0.14%
2019/07/1100.007351.7151.60-734,128-1.77%
2019/07/097350.9800.0049.60733,9461.85%
2019/07/083048.80748.5948.90233,7610.61%
2019/07/05747.4100.0048.7073,6710.19%
2019/06/2100.002242.3443.60-223,266-0.67%
2019/06/20241.6800.0041.8023,1910.06%
2019/06/192041.7900.0041.95203,1970.63%
2019/06/124341.4300.0041.55433,2671.32%
2019/06/114440.9100.0041.15443,2641.35%
2019/06/0500.003740.3740.10-373,244-1.14%
2019/06/03841.5000.0041.5083,2000.25%
2019/05/31842.2600.0042.2583,1910.25%
2019/05/30841.9300.0041.9083,1800.25%
2019/05/29841.7100.0041.6583,1790.25%
2019/05/28842.7000.0042.5083,1760.25%
2019/05/271041.9500.0041.85103,1630.32%
2019/05/24842.17242.6541.9063,1620.19%
2019/05/231141.6600.0041.55113,1530.35%
2019/05/22843.217643.2643.00-683,131-2.17%
2019/05/21942.434443.1243.25-353,131-1.12%
2019/05/2012442.593043.7942.00943,1223.01% 大買/
2019/05/175144.141844.0443.80333,0911.07%
2019/05/16347.031546.6645.80-123,032-0.40%
2019/05/15348.1510447.8248.00-1012,994-3.37% 大賣/鉅額交易
2019/05/1412047.20447.6148.301162,9333.95% 大買/鉅額交易
2019/05/13248.554248.1747.60-402,871-1.39%
2019/05/103648.08548.6948.85312,8391.09%
2019/05/09248.735649.4448.20-542,769-1.95%
2019/05/081149.19649.9349.7552,6670.19%
2019/05/07250.101649.8649.90-142,605-0.54%
2019/05/062349.8964749.3949.25-6242,536-24.60% 大賣/鉅額交易
2019/05/0300.00351.4751.80-32,436-0.12%
2019/05/0212250.2011549.8750.5072,2840.31% 大買/大賣/
2019/04/308848.6400.0050.00882,2043.99%
2019/04/2928049.1500.0047.152802,09413.37% 大買/鉅額交易
2019/04/2634950.241950.5449.753301,97916.67% 大買/鉅額交易
2019/04/2500.008049.9650.20-801,844-4.34%
2019/04/232447.9200.0047.90241,5351.56%
2019/04/22248.2300.0048.0021,3620.15%
2019/04/195544.0300.0044.40551,1104.95%
2019/04/172042.43942.8442.55119451.16%
2019/04/161141.4500.0041.75119081.21%
2019/04/1100.001342.8942.00-13870-1.49%
2019/04/1000.001742.6842.65-17859-1.98%
2019/04/081440.9500.0043.70148051.74%
2019/04/031640.3300.0040.35167212.22%
2019/03/221840.15240.0040.15166722.38%
2019/03/21740.01339.8739.9546650.60%
2019/03/20139.3500.0039.5016500.15%
2019/03/19340.2200.0039.3036420.47%
2019/03/1200.00342.9342.45-3672-0.45%
2019/03/11142.901642.8342.90-15747-2.01%
2019/03/08142.054242.6242.80-41785-5.22%
2019/03/0700.002942.7542.50-29800-3.62%
2019/03/06142.801742.8142.75-16818-1.96%
2019/03/05442.731242.7342.70-8833-0.96%
2019/03/04342.972443.1043.00-21842-2.49%
2019/02/2700.003143.6943.55-31839-3.69%
2019/02/26943.175843.9343.95-49833-5.88%
2019/02/2500.00143.8543.70-1829-0.12%
2019/02/2200.00143.8543.50-1847-0.12%
2019/02/2100.00143.1543.35-1848-0.12%
2019/02/202842.93342.9742.90258582.91%
2019/02/1900.00143.7543.80-1851-0.12%
2019/02/151242.742742.7842.45-15861-1.74%
2019/02/1411443.201342.9943.1010186511.68% 大買/鉅額交易
2019/02/136443.1900.0043.80648547.49%
2019/02/123641.16941.0741.35278373.22%
2019/02/111440.8600.0040.90148761.60%
2019/01/291440.8600.0040.85148861.58%
2019/01/281441.3500.0041.35148881.58%
2019/01/25642.09242.4541.5549000.44%
2019/01/241042.372342.2842.00-13904-1.44%
2019/01/232241.5400.0042.00228992.45%
2019/01/221841.5800.0041.60189021.99%
2019/01/211841.6000.0041.55189111.97%
2019/01/182040.6100.0040.70209292.15%
2019/01/174240.6800.0040.50429494.42%
2019/01/162340.5400.0040.40239632.39%
2019/01/152740.5100.0040.60279652.80%
2019/01/141140.2000.0040.20119661.14%
2019/01/111140.291140.6440.2009750.00%
2019/01/10940.49340.4540.5069790.61%
2019/01/091440.69340.7040.70119961.10%
2019/01/081639.771739.8740.15-11,001-0.10%
2019/01/071739.511639.6339.5511,0220.10%
2019/01/0400.002438.5038.60-241,044-2.30%
2019/01/031139.67439.5139.0071,0980.64%
2019/01/0200.001539.6339.50-151,109-1.35%
2018/12/281139.881739.9539.80-61,122-0.53%
2018/12/27340.27539.9239.85-21,154-0.17%
2018/12/21339.45839.3539.75-51,168-0.43%
2018/12/20639.691339.4239.10-71,173-0.60%
2018/12/191239.9300.0039.85121,1781.02%
2018/12/1800.007140.0439.80-711,186-5.99%
2018/12/1700.004440.6540.50-441,190-3.70%
2018/12/1400.002440.8740.90-241,198-2.00%
2018/12/121241.48741.4241.7051,2130.41%
2018/12/11641.312141.6140.70-151,218-1.23%
2018/12/1000.009341.3941.15-931,233-7.54%
2018/12/07343.272043.3843.40-171,227-1.39%
2018/12/06942.559744.2642.40-881,226-7.17%
2018/12/051443.59444.7145.55101,2050.83%
2018/12/04945.13245.3045.3071,1790.59%
2018/12/039841.70141.4043.50971,1418.50%
2018/11/304641.3000.0039.80461,1304.07%
2018/11/293442.1500.0041.20341,1832.87%
2018/11/281141.1500.0041.40111,1690.94%
2018/11/274340.9500.0041.10431,1623.70%
2018/11/2613740.6000.0041.001371,15911.81% 大買/鉅額交易
2018/11/23840.41140.5040.2571,1590.60%
2018/11/221040.601740.8240.40-71,161-0.60%
2018/11/2100.00340.8541.00-31,188-0.25%
2018/11/2000.002340.1940.15-231,180-1.95%
2018/11/193239.7100.0040.45321,1782.71%
2018/11/162939.0900.0039.00291,1782.46%
2018/11/15439.0500.0039.0041,1870.34%
2018/11/13736.521137.3437.60-41,217-0.33%
2018/11/12836.99336.5037.2051,2280.41%
2018/11/09336.9500.0036.5531,2410.24%
2018/11/083037.085937.0637.10-291,250-2.32%
2018/11/071938.59238.6038.85171,2341.38%
2018/11/06538.184138.3838.15-361,302-2.76%
2018/11/051138.5700.0038.70111,3320.83%
2018/11/02239.2300.0038.5521,3480.15%
2018/11/01438.2000.0038.5041,3510.30%
2018/10/315337.3700.0037.70531,3793.84%
2018/10/302836.15336.2036.20251,3941.79%
2018/10/294135.42135.2035.60401,4762.71%
2018/10/26934.6000.0035.1591,5420.58%
2018/10/25136.2000.0035.1511,5250.07%
2018/10/2400.00539.0038.55-51,519-0.33%
2018/10/23239.55939.4739.00-71,515-0.46%
2018/10/221140.101339.8740.10-21,515-0.13%
2018/10/1700.00140.8040.40-11,589-0.06%
2018/10/1600.00240.7040.35-21,632-0.12%
2018/10/1500.002840.1940.00-281,659-1.69%
2018/10/122641.07240.8541.35241,6691.44%
2018/10/0900.002245.5045.55-221,626-1.35%
2018/10/0800.00146.3045.55-11,623-0.06%
2018/10/0300.00349.2548.60-31,669-0.18%
2018/10/0200.00149.4049.30-11,713-0.06%
2018/09/2800.00449.6049.10-41,771-0.23%
2018/09/272549.50149.6049.30241,7851.34%
2018/09/2600.00749.9049.75-71,787-0.39%
2018/09/251250.41250.5550.30101,8040.55%
2018/09/211550.0500.0050.30151,8400.81%
2018/09/203250.43250.9550.10301,8401.63%
2018/09/19651.53251.7551.7041,8490.22%
2018/09/1800.001550.9751.10-151,844-0.81%
2018/09/1700.00850.7850.90-81,862-0.43%
2018/09/14150.70350.3350.70-21,856-0.11%
2018/09/1300.001549.7949.50-151,853-0.81%
2018/09/12649.231849.1449.45-121,859-0.65%
2018/09/111149.21449.5049.4071,8900.37%
2018/09/10548.4000.0048.3051,8930.26%
2018/09/0700.00750.7149.75-71,896-0.37%
2018/09/05553.265653.2252.80-511,924-2.65%
2018/09/045651.2700.0051.00561,9132.93%
2018/09/0300.00351.5050.90-31,918-0.16%
2018/08/31352.0000.0052.3031,9180.16%
2018/08/30852.4600.0052.3081,9300.41%
2018/08/291852.6000.0052.70181,9550.92%
2018/08/283252.5300.0052.40321,9601.63%
2018/08/271051.1900.0051.60101,9450.51%
2018/08/24550.2200.0050.2051,9700.25%
2018/08/231550.371550.6050.3002,1110.00%
2018/08/229349.2900.0049.55932,1404.34%
2018/08/213948.5600.0048.55392,1381.82%
2018/08/2018049.5400.0048.801802,1268.46% 大買/鉅額交易
2018/08/171551.23351.5050.70122,1040.57%
2018/08/161751.468751.6651.60-702,100-3.33%
2018/08/152051.188351.0451.30-632,084-3.02%
2018/08/144751.5311851.4151.60-712,076-3.42% 大賣/
2018/08/134551.116051.0051.80-152,072-0.72%
2018/08/107855.2200.0054.70782,0123.87%
2018/08/094856.161056.2956.00382,0191.88%
2018/08/087057.441357.4657.20572,0662.76%
2018/08/07157.701757.8957.70-162,073-0.77%
2018/08/0610057.3000.0057.401002,1114.74%
2018/08/036857.1100.0057.40682,1023.23%
2018/08/022455.4600.0056.30242,0381.18%
2018/08/015053.96254.0054.00482,0262.37%
2018/07/314153.881054.0054.00312,2081.40%
2018/07/304653.2300.0052.90462,2272.07%
2018/07/2700.002953.7353.70-292,223-1.30%
2018/07/261153.852853.7854.00-172,237-0.76%
2018/07/252754.191654.3454.20112,2500.49%
2018/07/249951.943553.4453.90642,2402.86%
2018/07/2327651.251351.4250.402632,18512.03% 大買/鉅額交易
2018/07/202253.987954.0553.20-572,146-2.66%
2018/07/192155.532455.6954.80-32,117-0.14%
2018/07/18856.3900.0056.4082,1100.38%
2018/07/1100.003658.2858.10-362,141-1.68%
2018/07/091365.542565.5565.30-122,056-0.58%
2018/07/0600.0011364.9365.10-1132,045-5.52% 大賣/鉅額交易
2018/07/0400.00767.0766.90-72,071-0.34%
2018/07/031867.4400.0067.00182,0860.86%
2018/07/024367.874967.9167.80-62,078-0.29%
2018/06/292365.703965.6665.70-162,044-0.78%
2018/06/28964.6912265.2665.00-1132,041-5.54% 大賣/鉅額交易
2018/06/272465.06165.0064.80232,0401.13%
2018/06/2600.001664.7464.40-162,065-0.77%
2018/06/25167.001766.6666.30-162,051-0.78%
2018/06/223966.761866.7066.50212,0731.01%
2018/06/2111867.5300.0067.301182,1055.60% 大買/鉅額交易
2018/06/202167.7700.0067.80212,1270.99%
2018/06/1900.00667.1567.00-62,121-0.28%
2018/06/152168.17568.7067.90162,1250.75%
2018/06/141868.675868.5168.10-402,117-1.89%
2018/06/13767.305368.1868.50-462,106-2.18%
2018/06/122567.2324968.2067.90-2242,091-10.71% 大賣/鉅額交易
2018/06/11566.384966.3366.20-442,060-2.13%
2018/06/081567.094366.9366.80-282,083-1.34%
2018/06/074367.153967.5267.0042,1450.19%
2018/06/062567.754467.7567.30-192,158-0.88%
2018/06/0500.00666.8066.90-62,167-0.28%
2018/06/016766.762666.8766.60412,2581.82%
2018/05/311568.4711667.7867.60-1012,237-4.51% 大賣/鉅額交易
2018/05/3000.008965.0364.90-892,110-4.22%
2018/05/29663.6800.0063.5062,0790.29%
2018/05/247463.145063.6063.80242,0871.15%
2018/05/22663.073762.6662.50-312,114-1.47%
2018/05/214662.3300.0063.10462,1422.15%
2018/05/181261.88662.2561.8062,1430.28%
2018/05/1700.005663.2362.60-562,160-2.59%
2018/05/166562.5800.0063.20652,1423.03%
2018/05/158560.941660.9460.80692,1113.27%
2018/05/1418861.3800.0060.701882,1788.63% 大買/鉅額交易
2018/05/1100.0012363.5863.20-1232,124-5.79% 大賣/鉅額交易
2018/05/1000.0027563.4963.60-2752,118-12.98% 大賣/鉅額交易
2018/05/09262.3500.0063.1022,1130.09%
2018/05/081467.8417964.8663.90-1652,070-7.97% 大賣/鉅額交易
2018/05/078470.494070.8270.20441,9052.31%
2018/05/041171.162971.1971.10-181,973-0.91%
2018/05/034471.524871.6771.10-41,991-0.20%
2018/05/026172.66872.8672.60532,0112.63%
2018/04/30571.6400.0071.9052,0200.25%
2018/04/276271.0000.0071.20622,0563.02%
2018/04/262371.6413271.9370.70-1092,129-5.12% 大賣/鉅額交易
2018/04/253371.341771.3672.40162,1950.73%
2018/04/244372.079872.5671.90-552,237-2.46%
2018/04/2323973.5316873.5573.30712,2523.15% 大買/大賣/
2018/04/2023173.901174.0274.002202,2669.71% 大買/鉅額交易
2018/04/1911074.18174.5074.101092,2654.81% 大買/鉅額交易
2018/04/187574.354074.1974.20352,2741.54%
2018/04/176374.367174.6973.90-82,270-0.35%
2018/04/16375.903476.0075.50-312,289-1.35%
2018/04/13676.57576.6076.4012,3100.04%
2018/04/1233276.471576.6476.603172,32313.64% 大買/鉅額交易
2018/04/1148676.5541176.6276.30752,3423.20% 大買/大賣/
2018/04/1037775.575075.4575.603272,31014.15% 大買/鉅額交易
2018/04/0924175.036875.1875.601732,3677.31% 大買/鉅額交易
2018/04/03775.044174.9575.00-342,385-1.43%
2018/04/022275.4000.0075.30222,3990.92%
2018/03/30875.445875.8175.50-502,481-2.02%
2018/03/2900.0025675.7075.40-2562,649-9.66% 大賣/鉅額交易
2018/03/282675.088275.0375.20-562,750-2.04%
2018/03/2712875.4700.0075.201282,7584.64% 大買/鉅額交易
2018/03/2612575.181075.1275.001152,7524.18% 大買/鉅額交易
2018/03/2300.004773.3473.30-472,733-1.72%
2018/03/22674.924775.0874.50-412,767-1.48%
2018/03/212874.8513374.8574.70-1052,787-3.77% 大賣/鉅額交易
2018/03/2000.004674.8474.60-462,813-1.64%
2018/03/1900.005975.8275.30-592,820-2.09%
2018/03/1600.0028475.7875.70-2842,824-10.05% 大賣/鉅額交易
2018/03/152175.084975.1375.20-282,803-1.00%
2018/03/14275.501775.4875.50-152,804-0.53%
2018/03/139874.9900.0076.00982,8403.45%
2018/03/126074.01974.1773.80512,8101.81%
2018/03/09274.501274.5474.50-102,819-0.35%
2018/03/0846974.33773.6774.204622,85616.17% 大買/鉅額交易
2018/03/073171.794272.0571.60-112,779-0.40%
2018/03/0613272.211172.1072.001212,8184.29% 大買/鉅額交易
2018/03/058772.10372.2071.50842,9312.87%
2018/03/022572.92373.0072.90222,9710.74%
2018/03/0114173.49173.1073.401403,0144.64% 大買/鉅額交易
2018/02/2711773.9200.0073.501173,0353.85% 大買/鉅額交易
2018/02/2612873.391273.5973.401163,0363.82% 大買/鉅額交易
2018/02/2313773.631673.8173.101213,0963.91% 大買/鉅額交易
2018/02/2210273.5000.0073.501023,2503.14% 大買/鉅額交易
2018/02/2121272.96972.1673.902033,2616.22% 大買/鉅額交易
2018/02/121271.513171.3771.60-193,240-0.59%
2018/02/092769.06968.9371.00183,2640.55%
2018/02/083769.871569.5770.30223,2640.67%
2018/02/074970.2714370.2069.90-943,267-2.88% 大賣/
2018/02/062567.8031868.4468.00-2933,273-8.95% 大賣/鉅額交易
2018/02/051171.06371.2371.2083,2840.24%
2018/02/021972.28172.2072.20183,3430.54%
2018/02/0133972.521172.5572.503283,5319.29% 大買/鉅額交易
2018/01/316771.8400.0071.90673,5861.87%
2018/01/302572.211272.2872.00133,6500.36%
2018/01/298872.41672.5572.50823,6492.25%
2018/01/26774.8600.0075.3073,5780.20%
2018/01/254475.823975.5775.3053,6040.14%
2018/01/244675.5700.0075.80463,6391.26%
2018/01/2311975.314075.5675.30793,6512.16% 大買/
2018/01/224275.857275.9275.90-303,656-0.82%
2018/01/191574.7420674.2074.90-1913,738-5.11% 大賣/鉅額交易
2018/01/1814773.4500.0073.201473,7153.96% 大買/鉅額交易
2018/01/1717572.3087072.3972.50-6953,712-18.72% 大買/大賣/鉅額交易
2018/01/1618272.5182272.5572.50-6403,721-17.20% 大買/大賣/鉅額交易
2018/01/15272.85372.8072.80-13,749-0.03%
2018/01/121072.4800.0072.50103,8000.26%
2018/01/119671.5100.0071.30963,8462.50%
2018/01/09373.0300.0073.2034,2390.07%
2018/01/084272.914972.9772.60-74,269-0.16%
2018/01/051173.6000.0073.60114,3300.25%
2018/01/043573.78874.2874.00274,3540.62%
2018/01/035373.703173.8873.80224,3970.50%
2018/01/0210271.3400.0071.801024,5452.24% 大買/鉅額交易
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-8天前
威剛 相關文章