欣銓 (3264)-瑞士信貸券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
79.8
漲跌
▼0.2
漲幅
-0.25%
成交量
7,924張
產業
上櫃半導體類股
968人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/13	71	56.89	0	0.00	57.40	71	3,957	1.79%
2023/03/10	67	56.94	0	0.00	56.50	67	3,845	1.74%
2023/03/02	37	54.92	0	0.00	54.90	37	3,274	1.13%
2023/02/17	10	55.07	0	0.00	55.00	10	3,274	0.31%
2023/02/16	30	54.30	0	0.00	54.30	30	3,295	0.91%
2023/02/15	21	54.47	0	0.00	54.30	21	3,415	0.61%
2023/02/14	2	55.70	0	0.00	55.90	2	3,387	0.06%
2023/02/10	30	55.42	0	0.00	55.30	30	3,588	0.84%
2023/02/09	58	56.03	0	0.00	56.00	58	3,616	1.60%
2023/02/06	6	55.35	0	0.00	55.50	6	3,626	0.17%
2023/02/03	36	55.17	0	0.00	55.10	36	3,748	0.96%
2023/01/30	22	52.79	0	0.00	53.00	22	3,744	0.59%
2023/01/12	6	50.52	0	0.00	50.40	6	3,791	0.16%
2023/01/10	29	50.78	0	0.00	50.80	29	3,918	0.74%
2022/12/22	0	0.00	14	50.23	50.30	-14	4,214	-0.33%
2022/12/02	20	50.92	0	0.00	51.00	20	4,380	0.46%
2022/11/29	60	49.57	0	0.00	49.55	60	4,402	1.36%
2022/11/24	0	0.00	9	49.53	49.25	-9	4,259	-0.21%
2022/11/17	8	50.30	0	0.00	50.30	8	4,147	0.19%
2022/11/16	0	0.00	4	50.00	50.00	-4	4,132	-0.10%
2022/11/11	3	48.43	0	0.00	48.35	3	3,975	0.08%
2022/11/10	6	46.58	0	0.00	46.75	6	3,816	0.16%
2022/11/09	4	46.18	0	0.00	46.15	4	3,794	0.11%
2022/11/08	0	0.00	170.4	45.57	45.30	-170.4	3,716	-4.59%	大賣/鉅額交易
2022/11/07	0	0.00	26	44.93	44.85	-26	3,619	-0.72%
2022/11/04	9	44.23	86	44.25	44.65	-77	3,607	-2.13%
2022/11/03	0	0.00	124	43.80	44.00	-124	3,581	-3.46%	大賣/鉅額交易
2022/11/02	0	0.00	87	44.05	43.85	-87	3,611	-2.41%
2022/10/31	3	41.85	38	41.99	41.85	-35	3,563	-0.98%
2022/10/28	0	0.00	40	42.32	41.65	-40	3,615	-1.11%
2022/10/27	52	40.38	0	0.00	40.60	52	3,500	1.49%
2022/10/20	0	0.00	1	38.95	38.85	-1	3,572	-0.03%
2022/10/19	32	39.62	0	0.00	39.30	32	3,566	0.90%
2022/10/18	40	40.26	0	0.00	40.15	40	3,549	1.13%
2022/10/17	40	39.86	0	0.00	40.85	40	3,529	1.13%
2022/10/12	0	0.00	289	40.28	40.15	-289	3,611	-8.00%	大賣/鉅額交易
2022/10/07	6	44.25	204	44.16	44.25	-198	3,672	-5.39%	大賣/鉅額交易
2022/10/06	6	44.03	204	43.96	44.15	-198	3,702	-5.35%	大賣/鉅額交易
2022/09/29	0	0.00	17	40.90	40.90	-17	3,860	-0.44%
2022/09/22	30	43.80	0	0.00	43.80	30	3,907	0.77%
2022/09/21	0	0.00	35	43.31	43.20	-35	3,920	-0.89%
2022/09/13	70	46.70	0	0.00	46.70	70	4,061	1.72%
2022/08/30	0	0.00	148	45.05	44.95	-148	4,227	-3.50%	大賣/鉅額交易
2022/08/18	4	45.68	0	0.00	45.65	4	4,581	0.09%
2022/08/16	0	0.00	78	45.51	45.60	-78	4,514	-1.73%
2022/08/12	1	43.35	0	0.00	44.10	1	4,395	0.02%
2022/08/08	1	41.80	0	0.00	43.50	1	4,212	0.02%
2022/08/02	10	40.00	0	0.00	40.00	10	3,873	0.26%
2022/07/28	3	39.85	0	0.00	39.90	3	3,698	0.08%
2022/07/25	64	39.61	0	0.00	39.65	64	3,564	1.80%
2022/07/14	0	0.00	20	35.75	36.25	-20	3,222	-0.62%
2022/07/12	426	35.43	0	0.00	34.85	426	3,135	13.59%	大買/鉅額交易
2022/06/28	4	39.00	0	0.00	37.95	4	2,805	0.14%
2022/06/21	0	0.00	24	40.91	41.00	-24	2,602	-0.92%
2022/06/16	0	0.00	320	46.68	44.70	-320	2,470	-12.95%	大賣/鉅額交易
2022/06/15	0	0.00	18	49.86	49.75	-18	2,387	-0.75%
2022/06/08	0	0.00	7.7	50.09	50.10	-7.7	2,172	-0.35%
2022/05/30	15	45.86	0	0.00	47.40	15	1,732	0.87%
2022/05/27	42	44.88	0	0.00	45.10	42	1,688	2.49%
2022/05/26	5	44.80	0	0.00	44.30	5	1,707	0.29%
2022/05/25	17	44.64	0	0.00	44.55	17	1,745	0.97%
2022/05/24	17	44.76	0	0.00	44.40	17	1,800	0.94%
2022/05/23	27	45.24	0	0.00	45.05	27	1,811	1.49%
2022/05/19	23	44.90	4	44.90	44.85	19	1,872	1.01%
2022/05/17	69	45.33	0	0.00	45.60	69	1,908	3.62%
2022/05/16	2	44.70	0	0.00	44.80	2	1,936	0.10%
2022/05/13	70	43.98	0	0.00	44.40	70	1,953	3.58%
2022/05/12	18	44.37	0	0.00	43.15	18	1,991	0.90%
2022/05/11	5	44.50	0	0.00	44.15	5	2,009	0.25%
2022/05/10	9	44.55	0	0.00	44.60	9	2,093	0.43%
2022/05/05	0	0.00	5	45.47	45.45	-5	2,198	-0.23%
2022/05/04	0	0.00	10	44.76	44.75	-10	2,204	-0.45%
2022/05/03	62	43.96	6	44.03	44.30	56	2,239	2.50%
2022/04/29	24	43.50	0	0.00	43.50	24	2,291	1.05%
2022/04/28	22	43.75	0	0.00	43.50	22	2,326	0.95%
2022/04/27	9	42.86	0	0.00	42.85	9	2,343	0.38%
2022/04/25	0	0.00	9	45.18	44.80	-9	2,317	-0.39%
2022/04/22	0	0.00	20	46.64	46.85	-20	2,322	-0.86%
2022/04/21	23	47.02	1	47.45	47.10	22	2,349	0.94%
2022/04/19	0	0.00	4	46.36	46.25	-4	2,434	-0.16%
2022/04/18	0	0.00	4	45.85	45.65	-4	2,511	-0.16%
2022/04/15	0	0.00	29	46.43	46.10	-29	2,537	-1.14%
2022/04/14	0	0.00	34	47.15	47.45	-34	2,570	-1.32%
2022/04/13	0	0.00	23	46.31	46.55	-23	2,640	-0.87%
2022/04/12	11.3	46.77	11	46.30	46.10	0.3	2,646	0.01%
2022/04/11	0	0.00	60	47.66	47.60	-60	2,621	-2.29%
2022/04/07	0	0.00	2.8	48.23	48.20	-2.8	2,655	-0.10%
2022/04/06	16	48.84	27	48.84	48.85	-11	2,656	-0.41%
2022/04/01	6	49.61	0	0.00	49.60	6	2,671	0.22%
2022/03/31	12	50.27	26	50.10	50.10	-14	2,671	-0.52%
2022/03/30	72	50.27	0	0.00	50.10	72	2,714	2.65%
2022/03/24	28	50.71	0	0.00	50.90	28	2,738	1.02%
2022/03/23	51	50.60	0	0.00	50.70	51	2,768	1.84%
2022/03/22	4	50.00	0	0.00	50.20	4	2,784	0.14%
2022/03/17	16	49.96	0	0.00	50.30	16	2,898	0.55%
2022/03/15	0	0.00	7	50.20	48.75	-7	2,870	-0.24%
2022/03/07	0	0.00	6	50.14	50.00	-6	3,153	-0.19%
2022/03/02	1	51.00	0	0.00	51.30	1	3,400	0.03%
2022/03/01	0	0.00	11	51.35	51.30	-11	3,507	-0.31%
2022/02/25	3	50.70	0	0.00	50.60	3	3,573	0.08%
2022/02/24	7	50.36	0	0.00	49.20	7	3,643	0.19%
2022/02/23	0	0.00	4	50.50	50.50	-4	3,777	-0.11%
2022/02/22	0	0.00	5.1	50.36	50.00	-5.1	3,815	-0.13%
2022/02/21	0	0.00	4	51.25	51.50	-4	3,828	-0.10%
2022/02/18	0	0.00	7	51.44	51.50	-7	3,877	-0.18%
2022/02/17	0	0.00	4	51.88	51.70	-4	3,931	-0.10%
2022/02/16	1	51.70	4	51.90	51.70	-3	4,002	-0.07%
2022/02/15	0	0.00	4	51.58	51.20	-4	4,080	-0.10%
2022/02/14	1	51.60	75	51.51	51.60	-74	4,139	-1.79%
2022/02/11	51	53.43	0	0.00	53.00	51	4,157	1.23%
2022/02/09	26	54.11	1	54.40	54.40	25	4,347	0.58%
2022/02/08	1	52.50	37	52.17	52.10	-36	4,403	-0.82%
2022/02/07	13	52.28	144	52.05	51.90	-131	4,489	-2.92%	大賣/鉅額交易
2022/01/26	0	0.00	70.2	52.34	52.20	-70.2	4,650	-1.51%
2022/01/25	35	52.66	126	52.82	52.10	-91	4,793	-1.90%	大賣/
2022/01/24	35	52.88	13	52.92	53.00	22	4,966	0.44%
2022/01/21	4	53.35	0	0.00	53.00	4	5,218	0.08%
2022/01/20	14	53.41	1	53.30	53.30	13	5,229	0.25%
2022/01/19	57	53.26	36	53.20	53.20	21	5,266	0.40%
2022/01/18	0	0.00	3	53.50	52.70	-3	5,333	-0.06%
2022/01/17	116	53.22	15	52.70	53.20	101	5,378	1.88%	大買/鉅額交易
2022/01/14	2	51.80	13	52.10	51.90	-11	5,469	-0.20%
2022/01/13	0	0.00	87	52.09	51.70	-87	5,598	-1.55%
2022/01/12	1	52.20	70	52.15	52.00	-69	5,617	-1.23%
2022/01/11	203	53.49	21	52.32	52.20	182	5,670	3.21%	大買/鉅額交易
2022/01/07	0	0.00	17	52.87	52.70	-17	5,829	-0.29%
2022/01/06	0	0.00	35	53.61	54.10	-35	5,840	-0.60%
2021/12/30	13	55.78	0	0.00	55.50	13	6,197	0.21%
2021/12/29	297	55.61	0	0.00	55.70	297	6,262	4.74%	大買/鉅額交易
2021/12/28	4	55.53	0	0.00	55.20	4	6,429	0.06%
2021/12/27	31	55.40	0	0.00	55.30	31	6,487	0.48%
2021/12/24	28	55.15	0	0.00	55.30	28	6,582	0.43%
2021/12/21	15	54.65	13	54.70	54.70	2	6,856	0.03%
2021/12/20	6	54.55	0	0.00	54.10	6	6,999	0.09%
2021/12/17	0	0.00	8	54.70	54.70	-8	7,216	-0.11%
2021/12/15	8	54.40	0	0.00	54.30	8	7,325	0.11%
2021/12/13	9	55.10	0	0.00	55.10	9	7,484	0.12%
2021/12/10	16	55.71	0	0.00	55.80	16	7,661	0.21%
2021/12/09	2	56.00	0	0.00	55.70	2	7,878	0.03%
2021/12/07	2	56.80	19	55.60	55.60	-17	8,109	-0.21%
2021/12/03	50	57.68	0	0.00	57.60	50	8,616	0.58%
2021/12/02	3	57.00	0	0.00	56.90	3	8,791	0.03%
2021/12/01	162	56.70	0	0.00	56.70	162	9,061	1.79%	大買/鉅額交易
2021/11/30	25	55.90	0	0.00	55.50	25	9,265	0.27%
2021/11/26	0	0.00	200	53.31	53.00	-200	10,180	-1.96%	大賣/鉅額交易
2021/11/25	0	0.00	326	55.27	54.90	-326	10,603	-3.07%	大賣/鉅額交易
2021/11/24	17	56.00	215	56.02	56.00	-198	12,244	-1.62%	大賣/鉅額交易
2021/11/23	0	0.00	292	56.30	56.00	-292	13,642	-2.14%	大賣/鉅額交易
2021/11/22	36	56.01	82	56.22	57.60	-46	13,796	-0.33%
2021/11/19	0	0.00	108	56.74	56.60	-108	13,942	-0.77%	大賣/鉅額交易
2021/11/18	0	0.00	43	57.61	57.30	-43	14,141	-0.30%
2021/11/17	48	57.77	56	57.36	57.70	-8	14,253	-0.06%
2021/11/16	8	57.48	76	57.06	57.40	-68	14,345	-0.47%
2021/11/15	49	58.06	0	0.00	58.30	49	14,469	0.34%
2021/11/12	7	57.41	0	0.00	57.20	7	14,623	0.05%
2021/11/10	3	59.30	0	0.00	59.40	3	14,744	0.02%
2021/11/09	66	58.85	46	58.71	58.50	20	14,990	0.13%
2021/11/08	6	59.30	0	0.00	58.90	6	15,168	0.04%
2021/11/05	36	61.18	0	0.00	61.30	36	15,129	0.24%
2021/11/04	39	59.49	0	0.00	59.50	39	15,237	0.26%
2021/11/03	624	58.13	0	0.00	58.20	624	15,291	4.08%	大買/鉅額交易
2021/11/01	47	60.31	20	60.87	61.50	27	15,592	0.17%
2021/10/29	4	59.33	0	0.00	59.40	4	15,652	0.03%
2021/10/28	35	57.81	0	0.00	57.70	35	15,872	0.22%
2021/10/27	48	57.35	0	0.00	57.50	48	16,604	0.29%
2021/10/25	139	57.88	0	0.00	58.10	139	16,942	0.82%	大買/鉅額交易
2021/10/22	210	57.47	50	58.20	57.70	160	17,212	0.93%	大買/鉅額交易
2021/10/21	5	56.84	67	58.69	56.60	-62	17,370	-0.36%
2021/10/20	28	57.59	0	0.00	58.00	28	17,637	0.16%
2021/10/19	118	57.38	0	0.00	57.50	118	17,857	0.66%	大買/鉅額交易
2021/10/18	18	56.83	8	56.10	55.40	10	18,163	0.06%
2021/10/15	32	55.50	0	0.00	56.70	32	18,840	0.17%
2021/10/14	117	54.11	0	0.00	54.00	117	19,648	0.60%	大買/鉅額交易
2021/10/12	41	53.01	65	52.93	52.90	-24	20,096	-0.12%
2021/10/08	20	56.33	44	55.84	55.90	-24	20,389	-0.12%
2021/10/07	537	56.32	0	0.00	56.30	537	21,687	2.48%	大買/鉅額交易
2021/10/06	0	0.00	226	55.35	54.10	-226	22,623	-1.00%	大賣/鉅額交易
2021/10/05	244	54.97	1	55.10	55.60	243	22,723	1.07%	大買/鉅額交易
2021/09/29	4	57.98	15	57.31	57.20	-11	22,762	-0.05%
2021/09/28	37	60.51	0	0.00	60.60	37	22,649	0.16%
2021/09/27	2	62.00	19	61.50	60.50	-17	22,617	-0.08%
2021/09/24	17	63.03	137	62.12	62.90	-120	22,495	-0.53%	大賣/鉅額交易
2021/09/23	0	0.00	5	60.60	60.00	-5	22,317	-0.02%
2021/09/22	0	0.00	118	59.98	59.60	-118	22,350	-0.53%	大賣/鉅額交易
2021/09/17	123	62.41	0	0.00	62.40	123	22,326	0.55%	大買/鉅額交易
2021/09/16	0	0.00	858	62.90	61.80	-858	22,421	-3.83%	大賣/鉅額交易
2021/09/15	16	63.96	699	63.87	64.30	-683	22,291	-3.06%	大賣/鉅額交易
2021/09/14	181	62.60	31	63.63	64.60	150	22,151	0.68%	大買/鉅額交易
2021/09/13	0	0.00	230	64.35	64.00	-230	21,953	-1.05%	大賣/鉅額交易
2021/09/10	189	65.36	276	65.36	65.60	-87	21,916	-0.40%	大買/大賣/
2021/09/09	1,486	65.88	0	0.00	66.40	1,486	21,738	6.84%	大買/鉅額交易
2021/09/08	179	63.25	503	64.82	63.00	-324	21,414	-1.51%	大買/大賣/鉅額交易
2021/09/07	425	65.21	52	66.17	65.80	373	21,179	1.76%	大買/鉅額交易
2021/09/06	158	66.32	350	67.62	66.40	-192	20,977	-0.92%	大買/大賣/鉅額交易
2021/09/03	107	67.60	261	67.82	67.30	-154	20,743	-0.74%	大買/大賣/鉅額交易
2021/09/02	407	66.56	0	0.00	65.80	407	20,805	1.96%	大買/鉅額交易
2021/09/01	29	70.08	0	0.00	69.00	29	20,307	0.14%
2021/08/31	21	69.75	61	71.80	71.80	-40	19,856	-0.20%
2021/08/30	11	69.17	366	69.24	70.20	-355	19,361	-1.83%	大賣/鉅額交易
2021/08/27	265	68.85	0	0.00	69.10	265	17,627	1.50%	大買/鉅額交易
2021/08/26	17	62.61	6	62.90	62.90	11	16,152	0.07%
2021/08/25	28	61.96	0	0.00	62.00	28	15,912	0.18%
2021/08/24	7	60.24	122	61.73	62.40	-115	15,598	-0.74%	大賣/鉅額交易
2021/08/23	9	59.59	0	0.00	60.10	9	15,377	0.06%
2021/08/20	11	57.89	108	57.90	58.20	-97	15,262	-0.64%	大賣/
2021/08/19	14	57.74	57	57.56	57.20	-43	15,117	-0.28%
2021/08/18	109	57.36	71	59.40	59.40	38	14,921	0.25%	大買/
2021/08/17	3	53.70	2	54.30	54.30	1	14,733	0.01%
2021/08/16	28	56.81	0	0.00	56.50	28	14,598	0.19%
2021/08/13	4	59.50	470	59.17	56.80	-466	14,477	-3.22%	大賣/鉅額交易
2021/08/12	5	59.76	158	60.10	60.80	-153	14,211	-1.08%	大賣/鉅額交易
2021/08/11	15	60.30	0	0.00	58.80	15	13,972	0.11%
2021/08/10	8	60.14	0	0.00	61.00	8	13,860	0.06%
2021/08/09	32	61.95	0	0.00	60.40	32	13,700	0.23%
2021/08/06	15	63.01	0	0.00	61.70	15	13,599	0.11%
2021/08/05	13	62.53	27	63.10	63.10	-14	13,217	-0.11%
2021/08/04	136	62.62	0	0.00	62.70	136	13,128	1.04%	大買/鉅額交易
2021/08/03	15	63.17	0	0.00	63.00	15	12,951	0.12%
2021/08/02	5	61.78	146	61.54	63.00	-141	12,488	-1.13%	大賣/鉅額交易
2021/07/30	5	58.50	5	59.20	59.20	0	11,748	0.00%
2021/07/29	123	57.23	52	55.80	57.70	71	11,553	0.61%	大買/
2021/07/28	67	54.96	0	0.00	55.70	67	11,426	0.59%
2021/07/27	9	58.28	0	0.00	57.50	9	11,225	0.08%
2021/07/26	12	59.40	0	0.00	59.90	12	11,074	0.11%
2021/07/23	15	58.23	0	0.00	57.20	15	10,768	0.14%
2021/07/22	47	59.18	0	0.00	59.50	47	10,663	0.44%
2021/07/21	50	58.77	58	58.50	58.50	-8	10,434	-0.08%
2021/07/20	26	57.90	45	58.30	58.30	-19	9,936	-0.19%
2021/07/19	40	55.60	0	0.00	54.40	40	9,056	0.44%
2021/07/15	5	52.70	141	51.96	52.40	-136	8,594	-1.58%	大賣/鉅額交易
2021/07/14	0	0.00	12	54.80	55.90	-12	8,222	-0.15%
2021/07/13	6	52.90	6.8	51.71	52.10	-0.8	6,875	-0.01%
2021/07/12	6	48.15	0	0.00	48.15	6	5,872	0.10%
2021/07/06	3	45.73	2	46.05	45.75	1	5,640	0.02%
2021/06/30	6	45.20	0	0.00	45.20	6	5,954	0.10%
2021/06/29	4	44.50	0	0.00	44.50	4	5,939	0.07%
2021/06/23	24	44.38	0	0.00	44.50	24	5,913	0.41%
2021/06/22	6	43.83	0	0.00	43.90	6	5,920	0.10%
2021/06/21	0	0.00	30	44.15	44.15	-30	5,940	-0.50%
2021/06/09	0	0.00	11	44.02	44.20	-11	5,872	-0.19%
2021/06/08	1	43.65	22	43.61	44.10	-21	5,903	-0.36%
2021/06/07	36	42.45	0	0.00	43.00	36	5,914	0.61%
2021/06/04	5	42.45	2	42.13	41.95	3	5,935	0.05%
2021/06/03	16	42.58	0	0.00	42.60	16	6,045	0.26%
2021/06/02	8	43.08	0	0.00	42.55	8	6,102	0.13%
2021/05/27	6	40.95	7	40.54	40.95	-1	6,428	-0.02%
2021/05/26	0.2	40.70	0.2	40.70	40.60	0	6,573	0.00%
2021/05/24	0	0.00	8	39.26	39.60	-8	6,805	-0.12%
2021/05/21	0	0.00	46	39.61	39.65	-46	6,941	-0.66%
2021/05/20	93	39.60	1	39.70	39.40	92	7,100	1.30%
2021/05/19	39	39.26	1	38.95	39.20	38	7,278	0.52%
2021/05/18	8	37.82	0	0.00	38.80	8	7,498	0.11%
2021/05/17	0	0.00	41	36.16	36.15	-41	7,924	-0.52%
2021/05/14	0	0.00	5	38.80	38.55	-5	8,395	-0.06%
2021/05/13	0	0.00	1	38.35	38.35	-1	9,064	-0.01%
2021/05/12	3	37.35	10	38.87	38.40	-7	9,528	-0.07%
2021/05/11	0	0.00	1	41.30	40.55	-1	9,544	-0.01%
2021/05/10	22	42.90	0	0.00	43.00	22	9,531	0.23%
2021/05/05	0	0.00	119	42.66	42.00	-119	9,654	-1.23%	大賣/鉅額交易
2021/05/04	21	44.95	0	0.00	42.95	21	9,828	0.21%
2021/04/29	20	47.90	146	47.40	47.20	-126	9,931	-1.27%	大賣/鉅額交易
2021/04/27	18	48.15	0	0.00	47.25	18	10,606	0.17%
2021/04/20	0	0.00	1	46.05	46.05	-1	10,472	-0.01%
2021/04/19	0	0.00	48	45.18	45.35	-48	10,944	-0.44%
2021/04/16	0	0.00	31	45.03	45.05	-31	11,042	-0.28%
2021/04/15	54	44.16	0	0.00	44.50	54	11,014	0.49%
2021/04/14	2	45.15	25	44.00	44.05	-23	11,015	-0.21%
2021/04/13	10	46.30	0	0.00	45.15	10	10,919	0.09%
2021/04/12	12	46.14	0	0.00	46.10	12	10,932	0.11%
2021/04/09	18	46.71	0	0.00	46.70	18	10,850	0.17%
2021/04/08	8	46.62	0	0.00	46.75	8	10,773	0.07%
2021/04/07	41	46.25	0	0.00	46.70	41	10,641	0.39%
2021/04/06	44	45.41	0	0.00	45.70	44	10,496	0.42%
2021/04/01	14	44.98	0	0.00	44.90	14	10,468	0.13%
2021/03/24	0	0.00	4	44.81	44.60	-4	10,119	-0.04%
2021/03/23	0	0.00	10	45.47	45.20	-10	10,091	-0.10%
2021/03/22	46	44.81	13	44.72	45.10	33	9,994	0.33%
2021/03/19	0	0.00	21	44.05	44.05	-21	9,966	-0.21%
2021/03/18	8	44.35	14	44.48	44.35	-6	9,987	-0.06%
2021/03/17	20	43.97	14	43.99	44.00	6	10,005	0.06%
2021/03/16	6	43.80	69	43.92	43.80	-63	10,040	-0.63%
2021/03/15	0	0.00	68	44.15	43.85	-68	10,186	-0.67%
2021/03/12	10	44.28	111	44.43	44.25	-101	10,161	-0.99%	大賣/鉅額交易
2021/03/11	8	44.09	149	43.90	44.15	-141	10,189	-1.38%	大賣/鉅額交易
2021/03/10	34	42.98	39	42.96	42.80	-5	10,170	-0.05%
2021/03/09	171	42.32	118	42.36	42.45	53	10,149	0.52%	大買/大賣/
2021/03/08	0	0.00	54	43.86	43.30	-54	10,122	-0.53%
2021/03/05	0	0.00	31	43.84	43.90	-31	10,168	-0.30%
2021/03/04	0	0.00	42	44.12	43.60	-42	10,221	-0.41%
2021/03/02	484	46.11	15	46.39	45.50	469	10,088	4.65%	大買/鉅額交易
2021/02/26	30	45.90	91	45.82	45.90	-61	10,030	-0.61%
2021/02/25	13	45.32	13	45.58	45.35	0	10,222	0.00%
2021/02/24	0	0.00	20	46.13	45.60	-20	10,283	-0.19%
2021/02/23	0	0.00	94	46.81	46.15	-94	10,120	-0.93%
2021/02/22	96	46.08	26	45.90	46.80	70	9,978	0.70%
2021/02/19	37	46.17	0	0.00	46.15	37	9,808	0.38%
2021/02/18	12	48.96	504	47.82	47.50	-492	9,634	-5.11%	大賣/鉅額交易
2021/02/17	226	48.91	183	48.41	49.00	43	9,409	0.46%	大買/大賣/
2021/02/05	321	47.96	142	47.44	47.55	179	8,932	2.00%	大買/大賣/鉅額交易
2021/02/04	156	47.20	370	46.22	47.80	-214	8,421	-2.54%	大買/大賣/鉅額交易
2021/02/03	245	45.47	0	0.00	45.70	245	7,728	3.17%	大買/鉅額交易
2021/02/02	82	43.43	16	42.51	43.60	66	7,246	0.91%
2021/02/01	94	41.58	0	0.00	41.60	94	7,180	1.31%
2021/01/29	50	42.52	29	42.70	41.65	21	7,136	0.29%
2021/01/28	6	43.00	136	43.06	42.80	-130	7,095	-1.83%	大賣/鉅額交易
2021/01/27	145	44.67	53	44.02	44.25	92	7,018	1.31%	大買/
2021/01/26	18	43.77	53	43.62	43.80	-35	6,880	-0.51%
2021/01/25	0	0.00	6	43.78	43.80	-6	6,672	-0.09%
2021/01/22	74	41.93	0	0.00	42.20	74	6,492	1.14%
2021/01/21	1	44.25	162	43.28	41.60	-161	6,384	-2.52%	大賣/鉅額交易
2021/01/20	157	41.45	16	41.05	42.00	141	5,695	2.48%	大買/鉅額交易
2021/01/19	19	41.20	35	41.20	40.95	-16	5,494	-0.29%
2021/01/18	14	39.40	48	39.71	40.25	-34	5,361	-0.63%
2021/01/15	15	40.18	52	40.13	39.90	-37	5,287	-0.70%
2021/01/14	55	40.77	80	40.52	40.75	-25	5,203	-0.48%
2021/01/13	33	40.35	0	0.00	40.40	33	5,162	0.64%
2021/01/12	0	0.00	39	40.80	40.35	-39	5,046	-0.77%
2021/01/11	105	40.09	9	39.23	40.35	96	4,488	2.14%	大買/
2021/01/08	130	38.56	153	38.84	38.55	-23	4,357	-0.53%	大買/大賣/
2021/01/07	34	38.76	81	38.79	38.90	-47	4,347	-1.08%
2021/01/06	0	0.00	356	39.11	38.95	-356	4,378	-8.13%	大賣/鉅額交易
2021/01/05	13	39.75	167	39.45	39.75	-154	4,303	-3.58%	大賣/鉅額交易
2021/01/04	34	38.97	110	38.95	39.00	-76	4,202	-1.81%	大賣/
2020/12/31	0	0.00	160	38.57	38.65	-160	4,173	-3.83%	大賣/鉅額交易
2020/12/30	0	0.00	49	38.13	38.15	-49	4,137	-1.18%
2020/12/29	0	0.00	212	38.31	38.05	-212	4,152	-5.11%	大賣/鉅額交易
2020/12/28	0	0.00	84	38.61	38.55	-84	4,160	-2.02%
2020/12/25	0	0.00	24	38.04	38.45	-24	4,141	-0.58%
2020/12/23	40	37.55	0	0.00	37.50	40	4,149	0.96%
2020/12/22	32	37.90	0	0.00	37.10	32	4,176	0.77%
2020/12/21	47	37.82	35	37.76	37.90	12	4,174	0.29%
2020/12/18	70	37.92	86	37.94	37.90	-16	4,163	-0.38%
2020/12/17	88	38.21	11	38.57	38.30	77	4,162	1.85%
2020/12/16	203	38.77	0	0.00	38.65	203	4,164	4.87%	大買/鉅額交易
2020/12/15	0	0.00	7	38.35	38.15	-7	4,202	-0.17%
2020/12/14	19	39.26	105	39.40	39.50	-86	4,167	-2.06%	大賣/
2020/12/11	63	39.20	216	39.85	39.45	-153	4,307	-3.55%	大賣/鉅額交易
2020/12/10	0	0.00	184	40.29	40.10	-184	4,403	-4.18%	大賣/鉅額交易
2020/12/09	462	39.96	0	0.00	41.05	462	4,306	10.73%	大買/鉅額交易
2020/12/08	21	39.37	19	39.22	39.00	2	4,136	0.05%
2020/12/07	27	39.46	0	0.00	39.50	27	4,081	0.66%
2020/12/04	176	38.52	0	0.00	38.85	176	3,990	4.41%	大買/鉅額交易
2020/12/03	96	38.05	19	38.09	37.90	77	3,969	1.94%
2020/12/02	17	38.50	73	38.72	38.40	-56	3,929	-1.42%
2020/12/01	421	38.04	0	0.00	38.40	421	3,859	10.91%	大買/鉅額交易
2020/11/30	48	37.97	32	37.56	37.35	16	3,775	0.42%
2020/11/27	0	0.00	170	37.13	37.15	-170	3,702	-4.59%	大賣/鉅額交易
2020/11/26	0	0.00	97	36.92	37.00	-97	3,677	-2.64%
2020/11/25	0	0.00	103	36.73	36.80	-103	3,678	-2.80%	大賣/鉅額交易
2020/11/23	100	36.16	0	0.00	37.10	100	3,319	3.01%
2020/11/20	114	35.07	0	0.00	35.20	114	3,185	3.58%	大買/鉅額交易
2020/11/19	43	34.84	0	0.00	34.85	43	3,193	1.35%
2020/11/18	74	35.16	0	0.00	35.10	74	3,224	2.29%
2020/11/17	40	35.54	0	0.00	35.35	40	3,246	1.23%
2020/11/16	189	35.13	0	0.00	35.15	189	3,318	5.69%	大買/鉅額交易
2020/11/13	77	34.73	0	0.00	34.80	77	3,385	2.27%
2020/11/12	27	34.96	0	0.00	34.80	27	3,481	0.78%
2020/11/11	45	34.70	0	0.00	34.75	45	3,532	1.27%
2020/11/10	23	34.50	0	0.00	34.60	23	3,568	0.64%
2020/11/09	119	34.65	0	0.00	34.80	119	3,603	3.30%	大買/鉅額交易
2020/11/06	17	34.06	0	0.00	33.95	17	3,620	0.47%
2020/11/05	122	33.66	0	0.00	34.00	122	3,702	3.30%	大買/鉅額交易
2020/11/04	16	33.12	0	0.00	33.35	16	3,761	0.43%
2020/11/03	25	33.09	3	33.35	33.05	22	3,824	0.58%
2020/11/02	130	32.92	11	33.41	32.95	119	3,984	2.99%	大買/鉅額交易
2020/10/30	49	33.92	173	33.77	33.35	-124	4,038	-3.07%	大賣/鉅額交易
2020/10/29	4	33.75	2	33.95	34.10	2	4,100	0.05%
2020/10/28	15	34.66	14	34.57	34.30	1	4,352	0.02%
2020/10/27	140	34.56	0	0.00	34.65	140	4,642	3.02%	大買/鉅額交易
2020/10/26	1	34.55	12	34.33	34.25	-11	4,662	-0.24%
2020/10/23	138	34.03	0	0.00	34.15	138	4,608	2.99%	大買/鉅額交易
2020/10/22	71	33.87	0	0.00	33.70	71	4,735	1.50%
2020/10/21	51	33.99	2	34.05	33.95	49	4,887	1.00%
2020/10/20	86	33.57	0	0.00	33.60	86	5,017	1.71%
2020/10/19	130	33.52	0	0.00	33.45	130	5,054	2.57%	大買/鉅額交易
2020/10/16	15	33.75	44	33.69	33.30	-29	5,070	-0.57%
2020/10/15	31	34.06	2	33.90	33.90	29	5,070	0.57%
2020/10/14	69	34.23	0	0.00	34.40	69	5,048	1.37%
2020/10/13	41	33.44	43	33.39	33.55	-2	5,005	-0.04%
2020/10/12	54	33.65	14	33.45	33.30	40	5,010	0.80%
2020/10/08	9	33.32	22	33.57	33.25	-13	5,058	-0.26%
2020/10/07	101	33.38	8	33.31	33.50	93	5,122	1.82%	大買/
2020/10/06	35	33.45	13	33.61	33.30	22	5,170	0.43%
2020/10/05	23	33.07	2	33.13	33.10	21	5,263	0.40%
2020/09/30	2	32.65	233	32.90	32.65	-231	5,318	-4.34%	大賣/鉅額交易
2020/09/29	0	0.00	111	32.80	32.40	-111	5,404	-2.05%	大賣/鉅額交易
2020/09/28	21	31.53	22	31.40	31.75	-1	5,445	-0.02%
2020/09/25	15	31.01	63	32.03	30.90	-48	5,483	-0.88%
2020/09/24	0	0.00	98	31.99	31.80	-98	5,502	-1.78%
2020/09/23	3	32.85	0	0.00	32.85	3	5,527	0.05%
2020/09/22	144	32.87	9	33.25	33.25	135	5,604	2.41%	大買/鉅額交易
2020/09/21	1	33.30	0	0.00	33.40	1	5,656	0.02%
2020/09/18	0	0.00	286	34.14	34.10	-286	5,642	-5.07%	大賣/鉅額交易
2020/09/17	26	34.58	22	34.58	34.45	4	5,611	0.07%
2020/09/16	0	0.00	201	35.00	34.70	-201	5,604	-3.59%	大賣/鉅額交易
2020/09/15	252	34.41	35	34.79	34.95	217	5,436	3.99%	大買/鉅額交易
2020/09/14	130	32.96	0	0.00	33.00	130	5,267	2.47%	大買/鉅額交易
2020/09/11	0	0.00	6	32.63	32.60	-6	5,289	-0.11%
2020/09/10	5	32.80	7	33.21	32.80	-2	5,304	-0.04%
2020/09/09	3	32.85	59	32.62	33.05	-56	5,330	-1.05%
2020/09/08	88	33.32	0	0.00	33.05	88	5,419	1.62%
2020/09/07	28	32.70	1	32.75	32.35	27	5,447	0.50%
2020/09/04	0	0.00	15	32.45	32.75	-15	5,569	-0.27%
2020/09/02	14	33.10	0	0.00	32.95	14	5,588	0.25%
2020/09/01	0	0.00	88	32.36	32.35	-88	5,650	-1.56%
2020/08/31	0	0.00	12	32.90	32.75	-12	5,688	-0.21%
2020/08/28	7	33.00	9	33.35	33.35	-2	5,865	-0.03%
2020/08/27	3	32.57	6	32.85	32.85	-3	5,926	-0.05%
2020/08/26	0	0.00	122	33.11	33.00	-122	5,919	-2.06%	大賣/鉅額交易
2020/08/25	46	32.49	67	32.49	32.65	-21	5,890	-0.36%
2020/08/24	12	32.35	157	32.23	32.15	-145	5,881	-2.47%	大賣/鉅額交易
2020/08/21	3	32.63	143	32.55	32.70	-140	5,853	-2.39%	大賣/鉅額交易
2020/08/20	179	31.76	178	32.54	32.25	1	5,848	0.02%	大買/大賣/
2020/08/19	72	34.05	156	33.95	33.75	-84	5,801	-1.45%	大賣/
2020/08/18	0	0.00	880	34.23	33.95	-880	5,846	-15.05%	大賣/鉅額交易
2020/08/17	32	34.70	167	34.84	35.00	-135	5,772	-2.34%	大賣/鉅額交易
2020/08/14	1	34.25	57	34.34	34.80	-56	5,708	-0.98%
2020/08/13	0	0.00	66	34.73	34.30	-66	5,671	-1.16%
2020/08/12	4	34.41	55	34.62	34.70	-51	5,644	-0.90%
2020/08/11	106	34.33	51	34.73	34.80	55	5,583	0.99%	大買/
2020/08/10	12	35.44	91	35.60	35.30	-79	5,515	-1.43%
2020/08/07	41	36.22	68	35.44	35.45	-27	5,450	-0.50%
2020/08/06	229	35.71	2	36.45	35.90	227	5,404	4.20%	大買/鉅額交易
2020/08/05	122	36.77	260	36.77	36.70	-138	5,255	-2.63%	大買/大賣/鉅額交易
2020/08/04	117	36.63	20	36.52	36.75	97	5,218	1.86%	大買/
2020/08/03	60	36.23	126	36.44	36.45	-66	5,143	-1.28%	大賣/
2020/07/31	165	34.57	248	34.80	34.95	-83	4,912	-1.69%	大買/大賣/
2020/07/30	278	31.94	70	31.28	32.30	208	4,610	4.51%	大買/鉅額交易
2020/07/29	101	30.79	98	30.64	30.90	3	4,649	0.06%	大買/
2020/07/28	180	30.73	328	31.10	30.15	-148	4,768	-3.10%	大買/大賣/鉅額交易
2020/07/27	40	32.82	555	32.41	32.25	-515	4,685	-10.99%	大賣/鉅額交易
2020/07/24	79	32.20	94	32.17	32.25	-15	4,558	-0.33%
2020/07/23	2	31.48	65	31.58	31.80	-63	4,428	-1.42%
2020/07/22	21	31.24	47	31.35	31.15	-26	4,416	-0.59%
2020/07/21	27	30.99	2	31.10	31.00	25	4,419	0.57%
2020/07/20	45	30.66	34	30.53	30.55	11	4,428	0.25%
2020/07/17	50	30.79	13	30.75	30.50	37	4,447	0.83%
2020/07/16	40	31.15	2	31.35	31.00	38	4,482	0.85%
2020/07/15	82	31.80	78	31.78	31.40	4	4,523	0.09%
2020/07/14	111	31.96	8	31.76	32.00	103	4,624	2.23%	大買/鉅額交易
2020/07/13	239	30.99	10	31.56	31.65	229	4,571	5.01%	大買/鉅額交易
2020/07/10	178	30.48	449	30.56	30.30	-271	4,574	-5.92%	大買/大賣/鉅額交易
2020/07/09	0	0.00	97	31.55	31.40	-97	4,498	-2.16%
2020/07/08	100	31.84	86	31.79	32.15	14	4,445	0.31%
2020/07/07	31	32.68	5	32.80	32.80	26	4,418	0.59%
2020/07/06	73	32.70	11	32.70	32.65	62	4,426	1.40%
2020/07/03	32	32.55	0	0.00	32.30	32	4,460	0.72%
2020/07/02	25	32.58	19	33.01	32.75	6	4,493	0.13%
2020/07/01	55	32.19	40	32.22	32.20	15	4,460	0.34%
2020/06/30	60	31.55	7	31.80	31.80	53	4,413	1.20%
2020/06/29	41	30.57	6	31.00	31.00	35	4,362	0.80%
2020/06/24	152	30.71	0	0.00	30.85	152	4,376	3.47%	大買/鉅額交易
2020/06/23	14	30.77	18	30.79	30.85	-4	4,435	-0.09%
2020/06/22	60	30.81	22	30.56	30.80	38	4,451	0.85%
2020/06/19	16	30.49	0	0.00	30.35	16	4,535	0.35%
2020/06/18	76	30.25	0	0.00	30.30	76	4,557	1.67%
2020/06/17	1	30.15	0	0.00	30.30	1	4,537	0.02%
2020/06/16	130	30.93	87	30.85	30.70	43	4,530	0.95%	大買/
2020/06/15	149	30.90	23	30.96	30.70	126	4,577	2.75%	大買/鉅額交易
2020/06/12	291	30.14	51	30.08	30.45	240	4,497	5.34%	大買/鉅額交易
2020/06/11	318	30.82	2	30.45	29.60	316	4,459	7.09%	大買/鉅額交易
2020/06/10	94	30.85	4	30.80	30.80	90	4,402	2.04%
2020/06/09	1	31.00	0	0.00	30.80	1	4,470	0.02%
2020/06/08	4	30.78	85	30.96	30.65	-81	4,503	-1.80%
2020/06/05	1	30.70	26	30.51	30.65	-25	4,431	-0.56%
2020/06/04	20	30.44	53	30.10	30.55	-33	4,420	-0.75%
2020/06/03	67	29.11	0	0.00	29.65	67	4,252	1.58%
2020/06/02	16	28.78	10	28.65	28.75	6	4,183	0.14%
2020/06/01	33	28.64	0	0.00	28.70	33	4,240	0.78%
2020/05/29	13	28.19	0	0.00	28.15	13	4,247	0.31%
2020/05/28	11	28.60	4	28.90	28.30	7	4,255	0.16%
2020/05/27	7	28.91	0	0.00	28.80	7	4,249	0.16%
2020/05/26	0	0.00	110	29.19	28.95	-110	4,241	-2.59%	大賣/鉅額交易
2020/05/25	8	29.10	44	28.64	29.35	-36	4,181	-0.86%
2020/05/22	0	0.00	46	28.09	28.05	-46	4,050	-1.14%
2020/05/21	3	28.00	41	28.02	28.10	-38	4,023	-0.94%
2020/05/20	0	0.00	19	27.90	27.85	-19	4,022	-0.47%
2020/05/19	71	27.85	33	27.93	28.10	38	4,008	0.95%
2020/05/18	0	0.00	154	27.42	27.40	-154	3,966	-3.88%	大賣/鉅額交易
2020/05/15	214	27.09	9	27.20	27.15	205	3,946	5.19%	大買/鉅額交易
2020/05/14	0	0.00	208	27.91	27.15	-208	3,911	-5.32%	大賣/鉅額交易
2020/05/13	186	27.92	27	27.77	28.10	159	3,902	4.07%	大買/鉅額交易
2020/05/12	32	27.77	32	27.88	27.75	0	3,890	0.00%
2020/05/11	71	28.21	44	28.36	28.15	27	3,897	0.69%
2020/05/08	23	28.40	58	28.09	28.05	-35	3,872	-0.90%
2020/05/07	460	27.93	7	27.89	28.10	453	3,859	11.74%	大買/鉅額交易
2020/05/06	63	27.82	72	27.83	27.80	-9	3,840	-0.23%
2020/05/05	29	28.01	77	28.21	27.85	-48	3,815	-1.26%
2020/05/04	0	0.00	456	27.14	27.35	-456	3,726	-12.24%	大賣/鉅額交易
2020/04/30	283	26.12	0	0.00	26.35	283	3,590	7.88%	大買/鉅額交易
2020/04/29	13	25.90	71	25.92	25.75	-58	3,554	-1.63%
2020/04/28	11	25.63	119	25.75	25.85	-108	3,526	-3.06%	大賣/鉅額交易
2020/04/27	92	25.78	125	25.77	25.75	-33	3,534	-0.93%	大賣/
2020/04/24	18	25.37	141	25.49	25.50	-123	3,513	-3.50%	大賣/鉅額交易
2020/04/23	4	25.40	187	25.49	25.55	-183	3,487	-5.25%	大賣/鉅額交易
2020/04/22	120	24.24	109	24.74	25.10	11	3,449	0.32%	大買/大賣/
2020/04/21	136	24.95	98	25.66	24.85	38	3,421	1.11%	大買/
2020/04/20	150	25.50	33	25.57	25.90	117	3,365	3.48%	大買/鉅額交易
2020/04/17	21	25.25	774	25.88	25.25	-753	3,304	-22.79%	大賣/鉅額交易
2020/04/16	433	24.53	54	24.65	24.70	379	3,136	12.08%	大買/鉅額交易
2020/04/15	162	24.57	18	24.61	24.55	144	3,114	4.62%	大買/鉅額交易
2020/04/14	255	24.21	24	24.25	24.40	231	3,060	7.55%	大買/鉅額交易
2020/04/13	70	23.89	33	24.00	23.85	37	3,036	1.22%
2020/04/10	9	24.23	142	24.41	24.20	-133	3,026	-4.39%	大賣/鉅額交易
2020/04/09	35	23.80	53	23.94	23.95	-18	2,994	-0.60%
2020/04/08	26	22.98	20	22.74	23.40	6	2,976	0.20%
2020/04/07	84	22.00	91	22.07	22.40	-7	2,906	-0.24%
2020/04/06	65	21.18	69	21.13	21.40	-4	2,817	-0.14%
2020/04/01	67	20.84	49	21.06	20.85	18	2,783	0.65%
2020/03/31	71	20.69	11	20.72	20.85	60	2,757	2.18%
2020/03/30	106	20.42	0	0.00	20.50	106	2,727	3.89%	大買/鉅額交易
2020/03/27	62	21.25	108	21.21	20.80	-46	2,718	-1.69%	大賣/
2020/03/26	30	20.80	52	20.75	20.80	-22	2,676	-0.82%
2020/03/25	18	21.00	0	0.00	20.90	18	2,754	0.65%
2020/03/24	33	20.43	8	20.23	20.25	25	2,706	0.92%
2020/03/23	0	0.00	42	19.62	19.65	-42	2,728	-1.54%
2020/03/20	0	0.00	109	20.07	20.50	-109	2,836	-3.84%	大賣/鉅額交易
2020/03/19	0	0.00	263	19.14	18.90	-263	2,825	-9.31%	大賣/鉅額交易
2020/03/18	0	0.00	100	21.45	21.00	-100	2,828	-3.54%
2020/03/17	0	0.00	113	21.55	21.50	-113	2,823	-4.00%	大賣/鉅額交易
2020/03/16	33	23.02	54	23.28	22.35	-21	2,763	-0.76%
2020/03/13	42	23.80	317	23.37	23.80	-275	2,671	-10.29%	大賣/鉅額交易
2020/03/12	4	25.81	32	26.25	25.10	-28	2,557	-1.09%
2020/03/11	25	27.21	38	27.58	26.75	-13	2,497	-0.52%
2020/03/10	6	26.63	316	26.58	27.25	-310	2,464	-12.58%	大賣/鉅額交易
2020/03/09	56	26.78	241	26.79	26.45	-185	2,406	-7.69%	大賣/鉅額交易
2020/03/06	103	27.62	123	27.48	27.40	-20	2,342	-0.85%	大買/大賣/
2020/03/05	62	27.70	252	27.73	27.30	-190	2,300	-8.26%	大賣/鉅額交易
2020/03/04	30	26.96	134	26.96	27.00	-104	2,215	-4.69%	大賣/鉅額交易
2020/03/03	0	0.00	91	26.63	26.55	-91	2,187	-4.16%
2020/03/02	0	0.00	144	26.10	26.10	-144	2,165	-6.65%	大賣/鉅額交易
2020/02/27	0	0.00	83	26.73	26.40	-83	2,173	-3.82%
2020/02/26	0	0.00	120	27.39	27.40	-120	2,128	-5.64%	大賣/鉅額交易
2020/02/25	9	27.60	56	27.54	27.55	-47	2,103	-2.23%
2020/02/24	1	27.65	29	27.58	27.55	-28	2,091	-1.34%
2020/02/21	0	0.00	114	27.40	27.70	-114	2,087	-5.46%	大賣/鉅額交易
2020/02/20	0	0.00	27	27.33	27.20	-27	2,062	-1.31%
2020/02/19	0	0.00	89	27.40	27.35	-89	2,047	-4.35%
2020/02/18	0	0.00	132	27.44	27.40	-132	2,038	-6.47%	大賣/鉅額交易
2020/02/17	28	27.54	3	27.50	27.40	25	2,034	1.23%
2020/02/14	270	27.52	1	27.55	27.55	269	2,024	13.29%	大買/鉅額交易
2020/02/13	77	27.42	47	27.35	27.20	30	1,988	1.51%
2020/02/12	185	27.31	3	27.38	27.40	182	1,964	9.26%	大買/鉅額交易
2020/02/11	100	26.84	2	26.90	26.90	98	1,937	5.06%
2020/02/10	72	26.46	9	26.54	26.45	63	1,929	3.27%
2020/02/07	7	27.14	60	26.90	26.85	-53	1,905	-2.78%
2020/02/06	0	0.00	6	27.18	27.40	-6	1,885	-0.32%
2020/02/05	0	0.00	22	26.71	26.75	-22	1,875	-1.17%
2020/02/04	81	26.55	28.1	26.55	26.55	52.9	1,850	2.86%
2020/02/03	1	26.25	38	25.87	26.10	-37	1,851	-2.00%
2020/01/31	0	0.00	28	27.47	27.35	-28	1,831	-1.53%
2020/01/30	22	27.38	143	27.56	27.20	-121	1,937	-6.25%	大賣/鉅額交易
2020/01/20	0	0.00	88	29.73	29.70	-88	1,912	-4.60%
2020/01/17	0	0.00	189	29.56	29.60	-189	1,914	-9.87%	大賣/鉅額交易
2020/01/16	0	0.00	87	29.62	29.60	-87	1,920	-4.53%
2020/01/15	0	0.00	154	29.68	29.60	-154	1,931	-7.97%	大賣/鉅額交易
2020/01/14	32	29.64	105	29.62	29.70	-73	1,932	-3.78%	大賣/
2020/01/13	0	0.00	110	29.31	29.40	-110	1,931	-5.70%	大賣/鉅額交易
2020/01/10	3	29.22	205	29.27	29.20	-202	1,933	-10.45%	大賣/鉅額交易
2020/01/09	0	0.00	327	29.51	29.20	-327	1,932	-16.93%	大賣/鉅額交易
2020/01/08	0	0.00	134	29.10	29.00	-134	1,921	-6.97%	大賣/鉅額交易
2020/01/07	7	29.00	243	29.35	29.10	-236	1,917	-12.31%	大賣/鉅額交易
2020/01/06	96	29.49	172	29.79	29.55	-76	1,896	-4.01%	大賣/
2020/01/03	130	30.49	92	31.06	30.40	38	1,868	2.03%	大買/
2020/01/02	38	31.44	244	31.37	31.45	-206	1,822	-11.30%	大賣/鉅額交易
2019/12/31	97	30.67	2	30.60	30.85	95	1,741	5.45%
2019/12/30	30	30.71	35	30.81	30.65	-5	1,724	-0.29%
2019/12/27	184	30.82	20	30.78	30.80	164	1,720	9.53%	大買/鉅額交易
2019/12/26	21	30.66	31	30.90	30.75	-10	1,712	-0.58%
2019/12/25	163	30.38	0	0.00	30.55	163	1,689	9.65%	大買/鉅額交易
2019/12/24	292	30.58	30	30.95	30.40	262	1,683	15.56%	大買/鉅額交易
2019/12/23	35	30.95	100	31.11	30.75	-65	1,663	-3.91%
2019/12/20	509	30.93	30	31.07	30.70	479	1,624	29.48%	大買/鉅額交易
2019/12/19	478	30.28	64	30.33	30.05	414	1,510	27.40%	大買/鉅額交易
2019/12/18	377	30.32	0	0.00	30.10	377	1,458	25.84%	大買/鉅額交易
2019/12/17	546	29.82	0	0.00	30.20	546	1,402	38.94%	大買/鉅額交易
2019/12/16	310	29.10	3	29.05	29.05	307	1,370	22.40%	大買/鉅額交易
2019/12/13	107	28.92	7	29.31	28.65	100	1,375	7.27%	大買/
2019/12/12	269	28.60	0	0.00	28.55	269	1,270	21.18%	大買/鉅額交易
2019/12/11	130	28.37	0	0.00	28.25	130	1,236	10.51%	大買/鉅額交易
2019/12/10	138	28.26	0	0.00	28.30	138	1,238	11.14%	大買/鉅額交易
2019/12/09	69	28.35	5	28.40	28.25	64	1,247	5.13%
2019/12/06	233	28.28	0	0.00	28.45	233	1,248	18.66%	大買/鉅額交易
2019/12/05	201	27.96	0	0.00	28.15	201	1,244	16.15%	大買/鉅額交易
2019/12/04	46	27.63	0	0.00	27.70	46	1,246	3.69%
2019/12/03	12	27.60	0	0.00	27.70	12	1,268	0.95%
2019/12/02	70	27.42	101	27.40	27.45	-31	1,287	-2.41%	大賣/
2019/11/29	62	27.76	28	27.87	27.60	34	1,302	2.61%
2019/11/28	86	28.09	0	0.00	27.95	86	1,334	6.44%
2019/11/27	132	28.12	0	0.00	28.05	132	1,343	9.82%	大買/鉅額交易
2019/11/26	271	28.19	0	0.00	28.05	271	1,358	19.95%	大買/鉅額交易
2019/11/25	12	27.80	4	27.75	27.75	8	1,334	0.60%
2019/11/22	53	27.72	0	0.00	27.75	53	1,342	3.95%
2019/11/21	53	27.80	42	27.86	27.85	11	1,357	0.81%
2019/11/20	71	27.98	9	28.09	28.00	62	1,357	4.57%
2019/11/19	0	0.00	15	28.20	28.30	-15	1,351	-1.11%
2019/11/18	80	27.92	2	27.83	28.00	78	1,339	5.82%
2019/11/15	4	27.68	0	0.00	27.65	4	1,372	0.29%
2019/11/13	0	0.00	30	27.79	27.65	-30	1,433	-2.09%
2019/11/12	7	27.49	7	27.46	27.55	0	1,444	0.00%
2019/11/11	12	27.40	157	27.43	27.35	-145	1,445	-10.03%	大賣/鉅額交易
2019/11/08	0	0.00	5	27.80	27.75	-5	1,446	-0.35%
2019/11/07	8	28.11	64	28.16	27.95	-56	1,447	-3.87%
2019/11/06	0	0.00	14	28.55	28.35	-14	1,440	-0.97%
2019/11/05	23	28.65	0	0.00	28.55	23	1,441	1.60%
2019/11/04	5	28.66	25	28.57	28.80	-20	1,444	-1.38%
2019/10/31	0	0.00	106	28.60	28.40	-106	1,470	-7.21%	大賣/鉅額交易
2019/10/30	0	0.00	26	28.61	28.50	-26	1,465	-1.77%
2019/10/29	85	29.00	469	28.79	28.65	-384	1,472	-26.08%	大賣/鉅額交易
2019/10/28	0	0.00	39	28.05	28.50	-39	1,396	-2.79%
2019/10/25	0	0.00	18	28.09	27.90	-18	1,398	-1.29%
2019/10/24	30	27.87	6	27.82	28.10	24	1,404	1.71%
2019/10/23	0	0.00	104	27.86	27.75	-104	1,428	-7.28%	大賣/鉅額交易
2019/10/22	0	0.00	62	27.76	27.70	-62	1,493	-4.15%
2019/10/21	0	0.00	38	27.39	27.70	-38	1,543	-2.46%
2019/10/18	0	0.00	37	27.50	27.40	-37	1,550	-2.39%
2019/10/17	0	0.00	35	27.52	27.55	-35	1,564	-2.24%
2019/10/16	7	27.54	81	27.66	27.50	-74	1,579	-4.68%
2019/10/15	0	0.00	10	27.80	27.65	-10	1,590	-0.63%
2019/10/14	13	27.64	6	27.82	27.60	7	1,603	0.44%
2019/10/09	1	27.85	116	27.67	27.55	-115	1,605	-7.16%	大賣/鉅額交易
2019/10/08	1	27.90	69	27.97	27.90	-68	1,617	-4.20%
2019/10/07	0	0.00	75	27.93	27.95	-75	1,644	-4.56%
2019/10/04	0	0.00	84	27.96	27.85	-84	1,653	-5.08%
2019/10/03	0	0.00	49	27.71	27.90	-49	1,656	-2.96%
2019/10/02	23	28.04	43	27.95	27.85	-20	1,658	-1.21%
2019/10/01	4	28.09	18	28.03	28.10	-14	1,655	-0.85%
2019/09/27	0	0.00	112	28.18	27.90	-112	1,657	-6.76%	大賣/鉅額交易
2019/09/26	7	28.35	24	28.47	28.30	-17	1,650	-1.03%
2019/09/25	9	28.55	79	28.58	28.50	-70	1,652	-4.24%
2019/09/24	19	28.92	30	28.83	28.95	-11	1,667	-0.66%
2019/09/23	14	28.94	26	28.95	28.85	-12	1,670	-0.72%
2019/09/20	117	28.72	6	28.55	28.80	111	1,704	6.51%	大買/鉅額交易
2019/09/19	9	28.71	216	28.65	28.60	-207	1,695	-12.21%	大賣/鉅額交易
2019/09/18	12	28.06	0	0.00	28.25	12	1,605	0.75%
2019/09/17	191	27.82	22	27.80	27.75	169	1,573	10.74%	大買/鉅額交易
2019/09/16	12	27.91	1	27.90	27.75	11	1,591	0.69%
2019/09/12	132	28.01	0	0.00	28.00	132	1,607	8.21%	大買/鉅額交易
2019/09/11	17	27.88	0	0.00	27.80	17	1,627	1.04%
2019/09/10	109	28.13	20	28.20	28.25	89	1,622	5.49%	大買/
2019/09/09	2	28.15	37	28.07	27.85	-35	1,629	-2.15%
2019/09/06	165	28.40	49	28.39	28.30	116	1,625	7.14%	大買/鉅額交易
2019/09/05	274	28.13	17	28.21	28.20	257	1,623	15.83%	大買/鉅額交易
2019/09/04	325	27.86	31	27.83	27.85	294	1,615	18.20%	大買/鉅額交易
2019/09/03	208	27.65	0	0.00	27.60	208	1,625	12.79%	大買/鉅額交易
2019/09/02	292	27.48	200	27.22	27.45	92	1,606	5.73%	大買/大賣/
2019/08/30	228	27.47	84	27.42	27.30	144	1,576	9.14%	大買/鉅額交易
2019/08/29	56	27.07	71	27.03	27.10	-15	1,563	-0.96%
2019/08/28	29	27.24	78	27.24	27.10	-49	1,547	-3.17%
2019/08/27	5	27.04	29	27.10	27.00	-24	1,540	-1.56%
2019/08/26	6	26.93	264	26.94	26.90	-258	1,539	-16.75%	大賣/鉅額交易
2019/08/23	5	27.75	50	27.86	27.70	-45	1,531	-2.94%
2019/08/22	0	0.00	76	28.01	28.00	-76	1,535	-4.95%
2019/08/21	7	28.04	5	28.09	28.05	2	1,543	0.13%
2019/08/20	0	0.00	342	27.98	27.90	-342	1,544	-22.15%	大賣/鉅額交易
2019/08/19	101	29.38	52	29.26	29.80	49	1,512	3.24%	大買/
2019/08/16	32	29.14	109	29.01	29.05	-77	1,491	-5.16%	大賣/
2019/08/15	4	28.61	164	28.76	28.75	-160	1,476	-10.84%	大賣/鉅額交易
2019/08/14	51	29.27	24	29.22	29.10	27	1,465	1.84%
2019/08/13	0	0.00	245	28.77	28.75	-245	1,482	-16.53%	大賣/鉅額交易
2019/08/12	45	29.11	133	29.02	29.05	-88	1,492	-5.90%	大賣/
2019/08/08	0	0.00	126	28.97	28.75	-126	1,497	-8.42%	大賣/鉅額交易
2019/08/07	0	0.00	147	29.19	28.75	-147	1,503	-9.78%	大賣/鉅額交易
2019/08/06	18	27.97	155	28.91	28.90	-137	1,519	-9.01%	大賣/鉅額交易
2019/08/05	82	28.88	159	29.09	28.70	-77	1,516	-5.08%	大賣/
2019/08/02	93	29.23	140	29.41	29.10	-47	1,510	-3.11%	大賣/
2019/08/01	70	30.18	42	30.07	29.85	28	1,504	1.86%
2019/07/31	271	30.27	21	30.32	30.10	250	1,498	16.68%	大買/鉅額交易
2019/07/30	360	30.55	2	30.50	30.35	358	1,483	24.13%	大買/鉅額交易
2019/07/29	4	31.63	69	31.72	31.30	-65	1,473	-4.41%
2019/07/26	92	31.80	67	31.72	31.70	25	1,483	1.69%
2019/07/25	271	31.89	51	31.89	31.80	220	1,496	14.70%	大買/鉅額交易
2019/07/24	277	31.75	5	31.55	31.55	272	1,488	18.27%	大買/鉅額交易
2019/07/23	279	30.82	24	30.91	30.95	255	1,441	17.69%	大買/鉅額交易
2019/07/22	188	30.12	0	0.00	30.15	188	1,430	13.14%	大買/鉅額交易
2019/07/19	195	29.76	175	29.84	29.95	20	1,449	1.38%	大買/大賣/
2019/07/18	16	29.44	222	29.46	29.25	-206	1,501	-13.72%	大賣/鉅額交易
2019/07/17	3	29.70	238	29.91	29.70	-235	1,558	-15.08%	大賣/鉅額交易
2019/07/16	77	29.96	220	29.95	30.00	-143	1,649	-8.67%	大賣/鉅額交易
2019/07/15	29	29.77	77	29.84	29.75	-48	1,707	-2.81%
2019/07/12	25	29.86	16	29.79	29.75	9	1,821	0.49%
2019/07/11	145	29.46	0	0.00	29.80	145	1,864	7.78%	大買/鉅額交易
2019/07/10	83	29.03	0	0.00	29.10	83	1,899	4.37%
2019/07/09	5	28.84	0	0.00	28.80	5	2,046	0.24%
2019/07/05	39	29.21	0	0.00	29.25	39	2,282	1.71%
2019/07/04	27	29.05	0	0.00	29.10	27	2,436	1.11%
2019/07/01	0	0.00	18	29.33	29.40	-18	2,727	-0.66%
2019/06/28	1	28.30	103	28.40	28.95	-102	2,715	-3.76%	大賣/鉅額交易
2019/06/27	0	0.00	17	28.55	28.50	-17	2,708	-0.63%
2019/06/26	16	27.90	11	28.11	28.20	5	2,682	0.19%
2019/06/24	0	0.00	10	28.24	28.10	-10	2,732	-0.37%
2019/06/21	0	0.00	23	27.88	28.30	-23	2,737	-0.84%
2019/06/20	15	27.89	70	27.83	27.90	-55	2,736	-2.01%
2019/06/19	51	27.46	54	27.50	27.70	-3	2,791	-0.11%
2019/06/18	0	0.00	74	27.20	27.15	-74	2,779	-2.66%
2019/06/17	0	0.00	57	27.38	27.30	-57	2,800	-2.04%
2019/06/14	5	27.30	50	27.26	27.80	-45	2,803	-1.60%
2019/06/13	0	0.00	259	27.37	27.35	-259	2,811	-9.21%	大賣/鉅額交易
2019/06/12	5	27.44	0	0.00	27.80	5	2,829	0.18%
2019/06/11	14	27.14	0	0.00	27.75	14	2,822	0.50%
2019/06/10	35	26.90	76	26.90	26.90	-41	2,798	-1.47%
2019/06/06	3	26.82	58	26.88	26.65	-55	2,835	-1.94%
2019/06/05	3	27.17	57	27.19	27.10	-54	2,842	-1.90%
2019/06/04	4	27.03	98	27.05	26.90	-94	2,860	-3.29%
2019/06/03	6	26.76	0	0.00	26.80	6	2,887	0.21%
2019/05/31	13	27.11	0	0.00	27.20	13	2,915	0.45%
2019/05/30	5	26.80	18	26.80	26.75	-13	2,973	-0.44%
2019/05/29	21	26.01	0	0.00	26.50	21	3,013	0.70%
2019/05/28	5	26.28	19	26.38	25.80	-14	3,064	-0.46%
2019/05/27	5	26.26	15	26.28	26.30	-10	3,115	-0.32%
2019/05/24	27	26.46	59	26.39	26.45	-32	3,142	-1.02%
2019/05/23	0	0.00	119	26.44	26.35	-119	3,157	-3.77%	大賣/鉅額交易
2019/05/22	0	0.00	193	27.08	26.90	-193	3,163	-6.10%	大賣/鉅額交易
2019/05/21	14	26.96	118	27.00	27.45	-104	3,189	-3.26%	大賣/鉅額交易
2019/05/20	3	27.15	125	27.11	26.95	-122	3,191	-3.82%	大賣/鉅額交易
2019/05/17	27	27.41	247	27.54	27.35	-220	3,188	-6.90%	大賣/鉅額交易
2019/05/16	10	28.35	356	28.39	27.85	-346	3,179	-10.88%	大賣/鉅額交易
2019/05/15	0	0.00	177	28.42	28.20	-177	3,185	-5.56%	大賣/鉅額交易
2019/05/14	62	27.93	0	0.00	28.25	62	3,233	1.92%
2019/05/13	0	0.00	75	28.96	28.30	-75	3,256	-2.30%
2019/05/10	23	28.98	111	29.50	29.20	-88	3,293	-2.67%	大賣/
2019/05/09	0	0.00	191	29.78	29.35	-191	3,345	-5.71%	大賣/鉅額交易
2019/05/08	0	0.00	23	30.26	30.20	-23	3,372	-0.68%
2019/05/07	0	0.00	71	30.79	30.75	-71	3,466	-2.05%
2019/05/06	4	31.15	137	30.95	30.50	-133	3,521	-3.78%	大賣/鉅額交易
2019/05/03	39	31.69	0	0.00	31.70	39	3,502	1.11%
2019/05/02	23	31.70	96	31.58	31.50	-73	3,493	-2.09%
2019/04/30	7	31.64	0	0.00	31.65	7	3,523	0.20%
2019/04/29	8	31.84	0	0.00	31.60	8	3,527	0.23%
2019/04/26	186	31.82	0	0.00	31.65	186	3,505	5.31%	大買/鉅額交易
2019/04/25	285	32.57	2	32.30	32.45	283	3,482	8.13%	大買/鉅額交易
2019/04/24	0	0.00	122	32.80	32.00	-122	3,463	-3.52%	大賣/鉅額交易
2019/04/23	8	32.50	0	0.00	32.50	8	3,400	0.24%
2019/04/22	247	32.65	22	32.80	32.75	225	3,333	6.75%	大買/鉅額交易
2019/04/19	45	31.53	0	0.00	31.60	45	3,262	1.38%
2019/04/18	17	31.61	24	32.98	30.90	-7	3,215	-0.22%
2019/04/17	73	32.08	120	32.20	32.00	-47	3,118	-1.51%	大賣/
2019/04/16	113	32.29	0	0.00	32.35	113	3,065	3.69%	大買/鉅額交易
2019/04/15	16	31.98	0	0.00	32.00	16	3,012	0.53%
2019/04/12	24	31.02	11	30.78	30.85	13	2,884	0.45%
2019/04/11	105	30.93	413	30.33	30.20	-308	2,805	-10.98%	大買/大賣/鉅額交易
2019/04/10	74	30.90	0	0.00	31.40	74	2,672	2.77%
2019/04/09	646	30.60	0	0.00	31.40	646	2,513	25.70%	大買/鉅額交易
2019/04/08	264	29.70	0	0.00	29.70	264	2,339	11.29%	大買/鉅額交易
2019/04/03	40	29.17	68	29.12	29.50	-28	2,276	-1.23%
2019/04/02	33	28.81	13	28.81	28.85	20	2,212	0.90%
2019/04/01	55	28.71	0	0.00	28.65	55	2,206	2.49%
2019/03/29	59	28.49	3	28.80	28.50	56	2,191	2.56%
2019/03/28	24	28.59	35	28.51	28.40	-11	2,184	-0.50%
2019/03/27	21	29.22	230	29.15	28.95	-209	2,167	-9.64%	大賣/鉅額交易
2019/03/26	1	29.60	42	29.56	29.55	-41	2,138	-1.92%
2019/03/25	22	29.47	0	0.00	29.55	22	2,135	1.03%
2019/03/22	69	29.89	6	29.83	29.95	63	2,122	2.97%
2019/03/21	94	29.04	80	29.00	29.20	14	2,059	0.68%
2019/03/20	152	28.93	18	28.94	28.95	134	2,060	6.50%	大買/鉅額交易
2019/03/19	73	29.26	135	29.25	29.20	-62	2,069	-3.00%	大賣/
2019/03/18	224	29.03	118	28.99	29.15	106	2,063	5.14%	大買/大賣/鉅額交易
2019/03/15	132	28.91	20	29.12	28.70	112	2,063	5.43%	大買/鉅額交易
2019/03/14	20	29.24	60	29.22	29.05	-40	2,066	-1.94%
2019/03/13	21	29.35	43	29.32	29.25	-22	2,122	-1.04%
2019/03/12	100	29.34	79	29.29	29.60	21	2,197	0.96%
2019/03/11	16	28.89	304	28.92	29.05	-288	2,207	-13.05%	大賣/鉅額交易
2019/03/08	12	28.87	104	28.87	29.00	-92	2,241	-4.10%	大賣/
2019/03/07	8	29.54	323	29.47	29.15	-315	2,263	-13.92%	大賣/鉅額交易
2019/03/06	96	29.89	271	29.86	29.75	-175	2,291	-7.64%	大賣/鉅額交易
2019/03/05	33	30.31	75	30.36	30.10	-42	2,285	-1.84%
2019/03/04	23	29.97	0	0.00	30.30	23	2,234	1.03%
2019/02/27	141	29.73	99	29.77	30.00	42	2,197	1.91%	大買/
2019/02/26	5	30.33	76	30.14	30.10	-71	2,152	-3.30%
2019/02/25	8	29.88	6	29.98	30.00	2	2,123	0.09%
2019/02/22	42	30.03	0	0.00	30.00	42	2,162	1.94%
2019/02/21	47	30.29	3	30.28	30.30	44	2,172	2.02%
2019/02/20	0	0.00	23	29.58	30.00	-23	2,164	-1.06%
2019/02/19	0	0.00	87	29.55	29.30	-87	2,154	-4.04%
2019/02/18	0	0.00	8	29.21	29.55	-8	2,182	-0.37%
2019/02/15	25	29.17	24	29.01	29.00	1	2,223	0.04%
2019/02/14	139	29.17	66	29.33	29.40	73	2,280	3.20%	大買/
2019/02/13	289	29.11	30	29.43	29.00	259	2,299	11.27%	大買/鉅額交易
2019/02/12	52	29.94	204	29.89	30.05	-152	2,249	-6.76%	大賣/鉅額交易
2019/02/11	134	29.95	110	29.98	30.05	24	2,249	1.07%	大買/大賣/
2019/01/30	47	29.83	38	29.80	29.75	9	2,234	0.40%
2019/01/29	45	29.49	11	29.50	29.50	34	2,198	1.55%
2019/01/28	184	29.80	0	0.00	29.65	184	2,166	8.49%	大買/鉅額交易
2019/01/25	367	28.73	100	28.62	28.90	267	2,112	12.64%	大買/鉅額交易
2019/01/24	55	28.18	0	0.00	28.10	55	2,094	2.63%
2019/01/23	3	28.27	73	28.24	28.10	-70	2,127	-3.29%
2019/01/22	36	28.45	12	28.24	28.30	24	2,150	1.12%
2019/01/21	0	0.00	1	27.80	27.80	-1	2,136	-0.05%
2019/01/18	7	27.34	2	27.35	27.35	5	2,203	0.23%
2019/01/17	104	27.34	1	27.30	27.10	103	2,337	4.41%	大買/鉅額交易
2019/01/16	32	27.16	2	26.93	27.05	30	2,355	1.27%
2019/01/15	50	26.70	0	0.00	26.65	50	2,370	2.11%
2019/01/11	33	27.01	43	27.16	26.90	-10	2,483	-0.40%
2019/01/10	27	26.90	0	0.00	26.90	27	2,491	1.08%
2019/01/09	66	26.32	17	26.36	26.60	49	2,492	1.97%
2019/01/08	22	25.92	1	25.95	25.85	21	2,484	0.85%
2019/01/07	21	25.79	7	25.78	25.90	14	2,527	0.55%
2019/01/04	0	0.00	140	25.67	25.35	-140	2,674	-5.23%	大賣/鉅額交易
2019/01/03	80	26.37	8	26.32	26.10	72	2,689	2.68%
2019/01/02	0	0.00	19	26.01	26.05	-19	2,675	-0.71%
2018/12/26	0	0.00	29	26.14	25.90	-29	2,747	-1.06%
2018/12/25	0	0.00	57	25.99	26.00	-57	2,746	-2.08%
2018/12/24	22	26.33	11	26.28	26.40	11	2,762	0.40%
2018/12/21	41	26.06	78	26.09	26.15	-37	2,784	-1.33%
2018/12/20	0	0.00	80	26.47	26.30	-80	2,773	-2.88%
2018/12/19	14	27.09	193	27.09	27.00	-179	2,767	-6.47%	大賣/鉅額交易
2018/12/18	0	0.00	23	27.31	27.20	-23	2,763	-0.83%
2018/12/17	0	0.00	62	27.47	27.40	-62	2,799	-2.21%
2018/12/14	9	27.50	113	27.59	27.75	-104	2,825	-3.68%	大賣/鉅額交易
2018/12/13	0	0.00	254	27.52	27.55	-254	2,863	-8.87%	大賣/鉅額交易
2018/12/12	0	0.00	73	27.41	27.50	-73	2,866	-2.55%
2018/12/11	0	0.00	14	27.27	27.20	-14	2,869	-0.49%
2018/12/10	277	26.91	90	27.06	27.10	187	2,925	6.39%	大買/鉅額交易
2018/12/07	19	27.49	115	27.53	27.50	-96	2,923	-3.28%	大賣/
2018/12/06	127	27.56	500	27.84	27.40	-373	2,906	-12.83%	大買/大賣/鉅額交易
2018/12/05	107	28.97	244	28.95	28.95	-137	2,870	-4.77%	大買/大賣/鉅額交易
2018/12/04	24	30.61	96	30.67	30.50	-72	2,815	-2.56%
2018/12/03	362	30.50	7	30.20	30.65	355	2,805	12.65%	大買/鉅額交易
2018/11/30	154	29.73	163	30.03	29.50	-9	2,778	-0.32%	大買/大賣/
2018/11/29	97	29.84	89	29.79	30.05	8	2,762	0.29%
2018/11/28	21	29.08	218	28.99	29.15	-197	2,741	-7.18%	大賣/鉅額交易
2018/11/27	48	28.42	109	28.55	28.70	-61	2,775	-2.20%	大賣/
2018/11/26	69	28.41	151	28.53	28.25	-82	2,794	-2.93%	大賣/
2018/11/23	14	28.70	167	28.73	28.50	-153	2,814	-5.44%	大賣/鉅額交易
2018/11/22	64	29.72	221	29.71	29.20	-157	2,811	-5.58%	大賣/鉅額交易
2018/11/21	484	29.56	44	30.27	30.30	440	2,803	15.70%	大買/鉅額交易
2018/11/20	0	0.00	101	29.69	29.30	-101	2,757	-3.66%	大賣/鉅額交易
2018/11/19	140	30.04	41	29.99	30.15	99	2,732	3.62%	大買/
2018/11/16	189	29.88	173	29.95	29.70	16	2,738	0.58%	大買/大賣/
2018/11/15	257	29.79	43	29.84	29.90	214	2,759	7.75%	大買/鉅額交易
2018/11/14	215	29.94	0	0.00	29.80	215	2,760	7.79%	大買/鉅額交易
2018/11/13	11	29.00	0	0.00	29.40	11	2,715	0.41%
2018/11/12	10	28.87	20	28.74	28.95	-10	2,678	-0.37%
2018/11/09	10	28.13	67	28.20	28.20	-57	2,660	-2.14%
2018/11/08	164	28.25	206	28.24	28.05	-42	2,705	-1.55%	大買/大賣/
2018/11/07	182	27.25	216	27.35	27.60	-34	2,721	-1.25%	大買/大賣/
2018/11/06	35	26.73	142	27.41	26.50	-107	2,798	-3.82%	大賣/鉅額交易
2018/11/05	150	27.77	71	27.75	27.85	79	2,967	2.66%	大買/
2018/11/02	9	28.16	57	28.07	27.80	-48	3,017	-1.59%
2018/11/01	120	27.19	21	27.27	27.70	99	2,999	3.30%	大買/
2018/10/31	133	26.85	28	26.88	26.85	105	3,011	3.49%	大買/鉅額交易
2018/10/30	69	25.62	159	25.75	26.05	-90	3,012	-2.99%	大賣/
2018/10/29	269	24.88	76	24.96	25.15	193	3,036	6.36%	大買/鉅額交易
2018/10/26	426	25.02	76	25.10	25.30	350	3,061	11.43%	大買/鉅額交易
2018/10/25	33	25.40	505	25.63	25.20	-472	3,021	-15.62%	大賣/鉅額交易
2018/10/24	22	28.00	10	27.99	28.00	12	2,927	0.41%
2018/10/23	380	28.18	68	28.19	28.20	312	2,923	10.67%	大買/鉅額交易
2018/10/22	242	28.37	5	28.04	28.75	237	2,944	8.05%	大買/鉅額交易
2018/10/19	802	27.01	6	27.14	27.40	796	2,932	27.14%	大買/鉅額交易
2018/10/18	328	28.00	4	28.14	27.85	324	2,889	11.21%	大買/鉅額交易
2018/10/17	41	29.00	26	29.16	28.55	15	2,880	0.52%
2018/10/16	0	0.00	367	28.99	28.70	-367	2,894	-12.68%	大賣/鉅額交易
2018/10/15	0	0.00	352	29.21	28.90	-352	2,968	-11.86%	大賣/鉅額交易
2018/10/12	129	28.50	426	28.23	28.85	-297	2,954	-10.05%	大買/大賣/鉅額交易
2018/10/11	107	30.28	4	30.53	30.00	103	2,835	3.63%	大買/鉅額交易
2018/10/09	0	0.00	16	33.30	33.30	-16	2,863	-0.56%
2018/10/08	9	33.23	6	33.70	33.35	3	2,915	0.10%
2018/10/05	0	0.00	7	34.35	34.40	-7	2,951	-0.24%
2018/10/04	0	0.00	6	35.83	35.55	-6	2,931	-0.20%
2018/10/03	0	0.00	6	36.80	36.60	-6	2,930	-0.20%
2018/10/02	0	0.00	21	37.36	36.95	-21	2,962	-0.71%
2018/10/01	37	37.33	27	36.57	37.55	10	2,996	0.33%
2018/09/28	0	0.00	32	36.91	36.50	-32	3,015	-1.06%
2018/09/27	41	37.31	29	37.46	37.10	12	3,030	0.40%
2018/09/26	0	0.00	9	37.52	37.45	-9	3,043	-0.30%
2018/09/25	27	37.56	0	0.00	37.45	27	3,050	0.89%
2018/09/21	15	38.37	0	0.00	37.55	15	3,052	0.49%
2018/09/20	0	0.00	5	37.71	37.85	-5	3,020	-0.17%
2018/09/19	0	0.00	17	37.76	37.55	-17	3,032	-0.56%
2018/09/18	0	0.00	25	36.72	36.80	-25	3,011	-0.83%
2018/09/17	126	36.42	41	36.27	36.40	85	3,026	2.81%	大買/
2018/09/14	103	37.00	55	36.82	36.90	48	3,019	1.59%	大買/
2018/09/13	0	0.00	143	36.40	36.15	-143	2,997	-4.77%	大賣/鉅額交易
2018/09/12	8	36.50	22	36.57	36.60	-14	3,029	-0.46%
2018/09/11	320	36.35	61	36.35	36.45	259	3,072	8.43%	大買/鉅額交易
2018/09/10	81	36.44	129	36.47	36.30	-48	3,073	-1.56%	大賣/
2018/09/07	9	37.20	12	38.56	37.20	-3	3,065	-0.10%
2018/09/06	110	38.87	0	0.00	38.85	110	3,075	3.58%	大買/鉅額交易
2018/09/05	375	38.89	11	39.05	38.90	364	3,086	11.79%	大買/鉅額交易
2018/09/04	0	0.00	240	38.79	38.80	-240	3,099	-7.74%	大賣/鉅額交易
2018/09/03	0	0.00	25	38.42	38.20	-25	3,120	-0.80%
2018/08/31	0	0.00	148	37.92	38.15	-148	3,079	-4.81%	大賣/鉅額交易
2018/08/30	12	37.58	26	37.67	37.45	-14	3,103	-0.45%
2018/08/29	0	0.00	16	37.12	37.00	-16	3,102	-0.52%
2018/08/28	21	37.19	217	37.03	37.10	-196	3,120	-6.28%	大賣/鉅額交易
2018/08/27	0	0.00	216	36.62	36.80	-216	3,154	-6.85%	大賣/鉅額交易
2018/08/24	0	0.00	58	35.63	35.60	-58	3,170	-1.83%
2018/08/23	12	35.33	18	35.48	35.30	-6	3,249	-0.18%
2018/08/22	2	36.40	166	36.00	35.70	-164	3,270	-5.02%	大賣/鉅額交易
2018/08/21	11	38.01	237	37.95	38.15	-226	3,266	-6.92%	大賣/鉅額交易
2018/08/20	0	0.00	190	37.65	37.40	-190	3,277	-5.80%	大賣/鉅額交易
2018/08/17	0	0.00	172	37.81	37.50	-172	3,314	-5.19%	大賣/鉅額交易
2018/08/16	33	37.69	6	38.31	38.70	27	3,318	0.81%
2018/08/15	14	39.34	92	39.05	38.45	-78	3,311	-2.36%
2018/08/14	0	0.00	337	39.97	39.75	-337	3,271	-10.30%	大賣/鉅額交易
2018/08/13	35	39.52	6	39.63	39.90	29	3,238	0.90%
2018/08/10	1,071	40.18	1	39.10	39.70	1,070	3,135	34.12%	大買/鉅額交易
2018/08/09	602	38.82	1	38.35	38.80	601	2,966	20.26%	大買/鉅額交易
2018/08/08	358	38.46	101	38.45	38.50	257	2,928	8.77%	大買/大賣/鉅額交易
2018/08/07	207	38.22	6	38.13	38.50	201	2,940	6.84%	大買/鉅額交易
2018/08/06	232	37.90	0	0.00	38.15	232	2,950	7.86%	大買/鉅額交易
2018/08/03	104	37.47	0	0.00	37.45	104	2,944	3.53%	大買/鉅額交易
2018/08/02	1	36.90	0	0.00	36.80	1	2,929	0.03%
2018/08/01	51	38.26	0	0.00	38.25	51	2,902	1.76%
2018/07/31	21	37.95	46	38.08	38.15	-25	2,886	-0.87%
2018/07/30	39	37.37	0	0.00	37.60	39	2,894	1.35%
2018/07/27	73	37.53	1	37.65	37.15	72	2,927	2.46%
2018/07/26	32	37.05	6	36.55	37.20	26	2,906	0.89%
2018/07/25	8	37.06	157	37.04	36.85	-149	2,894	-5.15%	大賣/鉅額交易
2018/07/24	50	36.59	21	36.65	36.60	29	2,867	1.01%
2018/07/23	19	36.35	0	0.00	36.35	19	2,853	0.67%
2018/07/20	32	36.62	31	37.02	36.55	1	2,849	0.04%
2018/07/19	27	36.34	107	36.31	36.30	-80	2,808	-2.85%	大賣/
2018/07/18	28	36.11	32	36.31	35.85	-4	2,823	-0.14%
2018/07/17	11	36.14	0	0.00	36.20	11	2,835	0.39%
2018/07/16	37	35.61	45	34.64	35.65	-8	2,794	-0.29%
2018/07/13	23	34.02	1,180	33.91	34.20	-1,157	2,761	-41.90%	大賣/鉅額交易
2018/07/12	13	32.88	0	0.00	33.30	13	2,780	0.47%
2018/07/11	26	32.65	37	32.69	32.70	-11	2,846	-0.39%
2018/07/10	112	32.67	0	0.00	32.65	112	2,934	3.82%	大買/鉅額交易
2018/07/09	95	32.70	1,034	32.64	32.55	-939	2,965	-31.67%	大賣/鉅額交易
2018/07/06	14	32.60	140	32.53	32.65	-126	2,960	-4.26%	大賣/鉅額交易
2018/07/05	9	33.52	232	33.57	33.05	-223	2,969	-7.51%	大賣/鉅額交易
2018/07/04	0	0.00	141	33.78	34.00	-141	3,008	-4.69%	大賣/鉅額交易
2018/07/03	0	0.00	20	33.79	33.15	-20	3,075	-0.65%
2018/07/02	0	0.00	61	33.80	33.60	-61	3,092	-1.97%
2018/06/29	0	0.00	122	33.89	33.75	-122	3,098	-3.94%	大賣/鉅額交易
2018/06/28	0	0.00	348	33.86	33.65	-348	3,114	-11.17%	大賣/鉅額交易
2018/06/27	6	33.85	132	34.07	34.00	-126	3,144	-4.01%	大賣/鉅額交易
2018/06/26	0	0.00	310	34.05	34.15	-310	3,138	-9.88%	大賣/鉅額交易
2018/06/25	0	0.00	213	34.05	34.25	-213	3,128	-6.81%	大賣/鉅額交易
2018/06/22	0	0.00	306	34.29	34.20	-306	3,145	-9.73%	大賣/鉅額交易
2018/06/21	0	0.00	131	35.36	34.85	-131	3,123	-4.19%	大賣/鉅額交易
2018/06/20	7	34.78	498	34.85	34.85	-491	3,130	-15.68%	大賣/鉅額交易
2018/06/19	0	0.00	96	35.76	35.50	-96	3,137	-3.06%
2018/06/15	0	0.00	81	36.53	36.50	-81	3,167	-2.56%
2018/06/14	0	0.00	196	37.01	36.65	-196	3,205	-6.11%	大賣/鉅額交易
2018/06/13	0	0.00	187	36.68	36.50	-187	3,201	-5.84%	大賣/鉅額交易
2018/06/12	0	0.00	194	36.82	36.80	-194	3,267	-5.94%	大賣/鉅額交易
2018/06/11	25	37.01	300	36.85	36.85	-275	3,349	-8.21%	大賣/鉅額交易
2018/06/08	48	35.88	125	35.98	35.80	-77	3,497	-2.20%	大賣/
2018/06/07	150	36.09	503	36.05	35.80	-353	3,683	-9.58%	大買/大賣/鉅額交易
2018/06/06	131	35.95	152	35.89	35.55	-21	3,846	-0.55%	大買/大賣/
2018/06/05	46	35.90	477	35.91	35.75	-431	4,042	-10.66%	大賣/鉅額交易
2018/06/04	64	36.09	213	36.02	36.10	-149	4,036	-3.69%	大賣/鉅額交易
2018/06/01	85	35.35	0	0.00	35.50	85	4,051	2.10%
2018/05/31	2	34.65	1,045	35.17	34.65	-1,043	4,042	-25.80%	大賣/鉅額交易
2018/05/30	22	34.97	113	35.19	35.15	-91	3,983	-2.28%	大賣/
2018/05/29	65	35.45	0	0.00	35.40	65	3,983	1.63%
2018/05/28	139	35.43	13	35.46	35.95	126	3,970	3.17%	大買/鉅額交易
2018/05/25	66	35.10	0	0.00	35.15	66	3,970	1.66%
2018/05/24	114	34.67	0	0.00	34.40	114	3,970	2.87%	大買/鉅額交易
2018/05/23	1	35.05	5	34.92	35.05	-4	4,014	-0.10%
2018/05/22	22	35.38	0	0.00	35.30	22	4,067	0.54%
2018/05/21	4	35.38	23	35.32	35.30	-19	4,184	-0.45%
2018/05/18	37	34.94	0	0.00	35.30	37	4,224	0.88%
2018/05/17	33	35.20	0	0.00	35.00	33	4,445	0.74%
2018/05/16	103	34.95	0	0.00	35.00	103	4,513	2.28%	大買/鉅額交易
2018/05/15	13	35.02	0	0.00	35.00	13	4,536	0.29%
2018/05/14	14	35.09	0	0.00	35.50	14	4,615	0.30%
2018/05/11	13	34.47	0	0.00	34.70	13	4,612	0.28%
2018/05/10	148	34.25	17	34.22	34.30	131	4,671	2.80%	大買/鉅額交易
2018/05/09	56	33.98	36	33.91	34.00	20	4,718	0.42%
2018/05/08	157	33.90	39	34.12	34.20	118	4,781	2.47%	大買/鉅額交易
2018/05/04	45	33.12	34	33.14	33.55	11	4,839	0.23%
2018/05/03	95	32.62	53	32.62	32.55	42	4,823	0.87%
2018/05/02	73	33.25	56	33.38	33.15	17	4,881	0.35%
2018/04/30	365	33.76	108	33.79	33.60	257	4,954	5.19%	大買/大賣/鉅額交易
2018/04/27	364	33.21	34	33.18	33.40	330	5,073	6.50%	大買/鉅額交易
2018/04/26	71	33.23	208	33.11	33.00	-137	5,269	-2.60%	大賣/鉅額交易
2018/04/25	127	32.21	263	32.34	32.70	-136	6,179	-2.20%	大買/大賣/鉅額交易
2018/04/24	228	32.90	294	32.96	32.85	-66	6,222	-1.06%	大買/大賣/
2018/04/23	1	34.05	143	34.50	34.00	-142	6,272	-2.26%	大賣/鉅額交易
2018/04/20	27	36.32	240	35.95	35.65	-213	6,335	-3.36%	大賣/鉅額交易
2018/04/19	230	36.20	206	36.30	36.50	24	6,414	0.37%	大買/大賣/
2018/04/18	141	36.24	356	36.24	36.20	-215	6,525	-3.29%	大買/大賣/鉅額交易
2018/04/17	229	35.54	30	35.72	36.00	199	6,588	3.02%	大買/鉅額交易
2018/04/16	653	35.19	9	35.20	35.00	644	6,590	9.77%	大買/鉅額交易
2018/04/13	235	36.23	19	36.51	36.20	216	6,749	3.20%	大買/鉅額交易
2018/04/12	18	36.95	29	37.24	36.95	-11	6,811	-0.16%
2018/04/11	9	37.54	27	37.94	37.50	-18	6,797	-0.26%
2018/04/10	0	0.00	40	38.04	37.70	-40	6,837	-0.59%
2018/04/09	27	38.51	164	38.71	38.90	-137	6,836	-2.00%	大賣/鉅額交易
2018/04/03	21	38.05	69	37.96	38.05	-48	6,799	-0.71%
2018/04/02	12	38.05	36	38.01	38.00	-24	6,852	-0.35%
2018/03/30	21	38.51	50	38.33	38.15	-29	7,000	-0.41%
2018/03/29	0	0.00	50	37.74	37.70	-50	7,189	-0.70%
2018/03/28	4	37.74	172	37.86	37.55	-168	7,406	-2.27%	大賣/鉅額交易
2018/03/27	132	38.03	85	38.27	37.85	47	7,408	0.63%	大買/
2018/03/26	27	37.53	67	37.54	37.70	-40	7,413	-0.54%
2018/03/23	6	36.75	42	36.97	37.20	-36	7,427	-0.48%
2018/03/22	18	37.99	201	38.02	37.85	-183	7,406	-2.47%	大賣/鉅額交易
2018/03/21	61	37.70	207	37.71	37.60	-146	7,386	-1.98%	大賣/鉅額交易
2018/03/20	177	37.89	15	37.87	37.90	162	7,407	2.19%	大買/鉅額交易
2018/03/19	6	37.82	17	37.96	37.80	-11	7,400	-0.15%
2018/03/16	430	38.23	587	38.18	37.90	-157	7,473	-2.10%	大買/大賣/鉅額交易
2018/03/15	696	39.38	399	39.47	39.10	297	7,429	4.00%	大買/大賣/鉅額交易
2018/03/14	181	39.70	8	39.29	39.80	173	7,379	2.34%	大買/鉅額交易
2018/03/13	1,557	38.40	1	38.00	38.80	1,556	7,255	21.44%	大買/鉅額交易
2018/03/12	548	37.95	360	37.96	37.95	188	7,125	2.64%	大買/大賣/鉅額交易
2018/03/09	159	37.36	229	37.31	37.15	-70	6,989	-1.00%	大買/大賣/
2018/03/08	82	35.85	2	35.63	35.95	80	6,904	1.16%
2018/03/07	41	35.75	164	35.86	35.60	-123	7,052	-1.74%	大賣/鉅額交易
2018/03/06	172	35.15	1	35.15	35.05	171	7,139	2.40%	大買/鉅額交易
2018/03/05	6	34.80	142	35.10	34.80	-136	7,267	-1.87%	大賣/鉅額交易
2018/03/02	0	0.00	140	35.25	35.15	-140	7,456	-1.88%	大賣/鉅額交易
2018/03/01	37	35.44	43	35.55	35.85	-6	7,611	-0.08%
2018/02/27	30	36.01	92	35.80	35.55	-62	7,673	-0.81%
2018/02/26	0	0.00	67	36.16	36.05	-67	7,720	-0.87%
2018/02/23	151	35.63	0	0.00	35.90	151	7,768	1.94%	大買/鉅額交易
2018/02/22	309	34.89	104	35.19	34.85	205	7,950	2.58%	大買/大賣/鉅額交易
2018/02/21	1,028	34.71	71	34.95	34.95	957	8,019	11.93%	大買/鉅額交易
2018/02/12	0	0.00	8	31.86	32.10	-8	8,202	-0.10%
2018/02/09	727	30.85	0	0.00	31.05	727	8,523	8.53%	大買/鉅額交易
2018/02/08	156	33.41	72	34.00	33.40	84	8,495	0.99%	大買/
2018/02/07	116	35.46	77	35.44	35.00	39	8,611	0.45%	大買/
2018/02/06	39	34.35	201	35.22	34.30	-162	8,842	-1.83%	大賣/鉅額交易
2018/02/05	10	36.74	151	36.82	37.50	-141	8,928	-1.58%	大賣/鉅額交易
2018/02/02	2	37.38	187	37.70	37.25	-185	9,186	-2.01%	大賣/鉅額交易
2018/02/01	0	0.00	264	37.81	37.70	-264	9,589	-2.75%	大賣/鉅額交易
2018/01/31	149	37.39	49	37.49	38.35	100	9,867	1.01%	大買/
2018/01/30	43	37.94	259	38.60	37.90	-216	9,838	-2.20%	大賣/鉅額交易
2018/01/29	94	38.93	38	39.16	38.95	56	9,850	0.57%
2018/01/26	21	38.74	255	38.62	38.90	-234	9,919	-2.36%	大賣/鉅額交易
2018/01/25	54	39.07	92	39.13	38.45	-38	10,086	-0.38%
2018/01/24	94	39.06	43	38.93	39.45	51	10,143	0.50%
2018/01/23	37	38.95	0	0.00	38.60	37	10,065	0.37%
2018/01/22	89	39.23	0	0.00	39.45	89	9,953	0.89%
2018/01/19	587	42.40	0	0.00	40.05	587	9,770	6.01%	大買/鉅額交易
2018/01/18	21	40.22	0	0.00	39.65	21	8,844	0.24%
2018/01/17	30	40.19	44	40.32	39.85	-14	8,799	-0.16%
2018/01/16	57	40.87	15	40.90	41.00	42	8,745	0.48%
2018/01/15	23	41.12	0.7	40.15	40.40	22.3	8,718	0.26%
2018/01/12	290	41.44	295	40.96	40.50	-5	8,620	-0.06%	大買/大賣/
2018/01/11	112	40.54	333	40.73	41.25	-221	8,492	-2.60%	大買/大賣/鉅額交易
2018/01/10	2	39.80	29	39.68	39.70	-27	8,375	-0.32%
2018/01/09	68	40.72	40	40.40	39.80	28	8,309	0.34%
2018/01/08	6	38.81	363	38.87	39.00	-357	8,051	-4.43%	大賣/鉅額交易
2018/01/05	92	38.16	48	38.19	38.15	44	7,944	0.55%
2018/01/04	75	38.33	38	38.24	38.10	37	7,971	0.46%
2018/01/03	23	38.02	0	0.00	37.95	23	7,908	0.29%
2018/01/02	142	37.77	0	0.00	38.00	142	7,859	1.81%	大買/鉅額交易