昇貿 (3305)-瑞士信貸券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
61.4
漲跌
▼1.1
漲幅
-1.76%
成交量
527張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/01/05	3	40.53	0	0.00	40.30	3	571	0.53%
2023/01/04	4	40.56	0	0.00	40.50	4	579	0.69%
2023/01/03	4	39.79	0	0.00	40.00	4	590	0.68%
2022/12/30	4	39.79	0	0.00	39.65	4	593	0.67%
2022/12/29	4	39.38	0	0.00	39.30	4	598	0.67%
2022/12/28	4	39.53	0	0.00	39.45	4	608	0.66%
2022/12/27	4	40.44	0	0.00	40.45	4	611	0.65%
2022/12/26	4	40.19	0	0.00	40.20	4	620	0.64%
2022/12/23	4	40.23	0	0.00	40.05	4	628	0.64%
2022/12/22	4	39.49	0	0.00	39.35	4	637	0.63%
2022/12/21	4	39.20	0	0.00	38.85	4	656	0.61%
2022/12/20	0	0.00	21	39.68	38.60	-21	683	-3.07%
2022/12/19	0	0.00	22	40.20	39.95	-22	712	-3.09%
2022/11/18	0	0.00	2	40.83	39.70	-2	665	-0.30%
2022/11/16	0	0.00	8	40.83	40.55	-8	661	-1.21%
2022/11/11	0	0.00	3	39.77	39.20	-3	660	-0.45%
2022/11/10	0	0.00	2	40.30	40.00	-2	651	-0.31%
2022/11/09	1	40.75	0	0.00	40.60	1	659	0.15%
2022/11/08	0	0.00	10	40.28	39.80	-10	672	-1.49%
2022/11/07	0	0.00	12	40.03	39.80	-12	677	-1.77%
2022/11/04	0	0.00	6	38.76	40.00	-6	683	-0.88%
2022/11/01	0	0.00	36	37.94	38.45	-36	716	-5.02%
2022/10/31	0	0.00	34	37.57	37.35	-34	721	-4.71%
2022/10/28	0	0.00	13	37.20	36.85	-13	736	-1.77%
2022/10/27	0	0.00	1	37.30	37.55	-1	743	-0.13%
2022/10/26	0	0.00	4	36.86	36.65	-4	748	-0.53%
2022/10/25	0	0.00	4	37.15	36.90	-4	757	-0.53%
2022/10/24	0	0.00	7	37.63	37.60	-7	759	-0.92%
2022/10/21	0	0.00	4	36.39	36.40	-4	759	-0.53%
2022/10/20	0	0.00	42	37.10	37.30	-42	770	-5.45%
2022/10/19	1	38.90	20	38.32	37.95	-19	779	-2.44%
2022/10/18	0	0.00	43	38.59	38.60	-43	783	-5.49%
2022/10/17	9	37.63	46	37.01	38.10	-37	793	-4.66%
2022/10/14	35	37.94	0	0.00	37.85	35	792	4.41%
2022/10/12	7	38.58	30	38.31	38.15	-23	784	-2.93%
2022/10/11	5	38.78	9	39.56	38.70	-4	790	-0.51%
2022/10/06	2	42.45	0	0.00	42.45	2	801	0.25%
2022/10/05	0	0.00	7	41.80	41.80	-7	811	-0.86%
2022/10/04	0	0.00	11	41.80	41.90	-11	820	-1.34%
2022/10/03	4	40.65	8	40.89	41.45	-4	824	-0.49%
2022/09/30	17	40.18	8	39.41	40.95	9	831	1.08%
2022/09/29	43	41.18	0	0.00	40.90	43	845	5.09%
2022/09/28	0	0.00	35	40.54	39.10	-35	856	-4.09%
2022/09/27	142	41.09	7	41.43	42.20	135	855	15.78%	大買/鉅額交易
2022/09/26	148	42.38	36	42.31	40.75	112	851	13.15%	大買/鉅額交易
2022/09/23	0	0.00	45	44.91	44.15	-45	844	-5.33%
2022/09/22	0	0.00	9	44.78	45.20	-9	862	-1.04%
2022/09/21	0	0.00	37	45.75	45.35	-37	868	-4.26%
2022/09/20	0	0.00	17	46.49	46.30	-17	874	-1.94%
2022/09/19	0	0.00	37	46.59	46.05	-37	888	-4.16%
2022/09/15	0	0.00	3	48.82	48.50	-3	911	-0.33%
2022/09/14	1	48.70	2	49.35	49.35	-1	940	-0.11%
2022/09/12	4	49.46	0	0.00	49.25	4	982	0.41%
2022/09/08	7	48.51	0	0.00	48.90	7	1,013	0.69%
2022/09/06	4	48.58	0	0.00	48.65	4	1,051	0.38%
2022/09/05	15	50.87	26	50.95	50.70	-11	1,067	-1.03%
2022/09/01	0	0.00	4	51.25	50.90	-4	1,130	-0.35%
2022/08/31	28	51.83	0	0.00	51.90	28	1,151	2.43%
2022/08/30	0	0.00	78	52.06	52.00	-78	1,184	-6.58%
2022/08/29	0	0.00	19	52.22	51.70	-19	1,199	-1.58%
2022/08/26	8	55.29	7	54.89	54.80	1	1,196	0.08%
2022/08/25	15	54.73	3	54.70	54.60	12	1,220	0.98%
2022/08/24	7	54.30	18	54.42	54.30	-11	1,316	-0.84%
2022/08/23	3	54.40	0	0.00	54.10	3	1,330	0.23%
2022/08/17	3	55.63	0	0.00	55.40	3	1,393	0.22%
2022/08/16	10	55.56	1	55.70	55.20	9	1,426	0.63%
2022/08/15	10	55.05	0	0.00	55.60	10	1,436	0.70%
2022/08/12	5	55.08	0	0.00	55.10	5	1,438	0.35%
2022/08/09	1	54.90	1	52.90	54.90	0	1,468	0.00%
2022/08/08	14	52.78	0	0.00	52.90	14	1,472	0.95%
2022/08/05	21	53.00	23	52.88	53.00	-2	1,490	-0.13%
2022/08/04	41	50.46	0	0.00	51.00	41	1,545	2.65%
2022/08/03	16	51.77	0	0.00	51.70	16	1,624	0.98%
2022/08/02	1	52.40	0	0.00	52.40	1	1,658	0.06%
2022/08/01	8	53.68	0	0.00	53.50	8	1,670	0.48%
2022/07/29	21	54.10	0	0.00	54.10	21	1,687	1.24%
2022/07/27	17	53.50	0	0.00	53.70	17	1,760	0.97%
2022/07/26	17	52.13	0	0.00	52.20	17	1,787	0.95%
2022/07/25	7	53.69	0	0.00	53.20	7	1,795	0.39%
2022/07/21	1	53.40	2	53.20	53.50	-1	1,825	-0.05%
2022/07/19	0	0.00	4	51.60	51.80	-4	1,848	-0.22%
2022/07/18	1	51.80	17	51.75	51.70	-16	1,851	-0.86%
2022/07/15	8	50.38	8	50.59	50.40	0	1,864	0.00%
2022/07/14	53	49.80	0	0.00	49.85	53	1,886	2.81%
2022/07/13	56	49.08	5	49.51	48.70	51	1,895	2.69%
2022/07/12	26	46.49	10	47.11	46.70	16	1,934	0.83%
2022/07/11	13	49.20	7	48.93	49.00	6	1,948	0.31%
2022/07/08	18	49.67	9	49.44	49.60	9	1,973	0.46%
2022/07/07	13	49.27	46	47.95	49.15	-33	1,993	-1.66%
2022/07/06	22	51.11	14	51.39	50.10	8	2,015	0.40%
2022/07/05	35	52.55	1	51.30	52.90	34	2,044	1.66%
2022/07/04	41	51.79	0	0.00	51.50	41	2,165	1.89%
2022/07/01	11	52.02	0	0.00	50.90	11	2,238	0.49%
2022/06/28	1	58.50	0	0.00	58.60	1	2,329	0.04%
2022/06/27	1	59.70	0	0.00	59.60	1	2,386	0.04%
2022/06/24	5	57.38	0	0.00	57.40	5	2,559	0.20%
2022/06/23	2	56.30	0	0.00	56.40	2	2,708	0.07%
2022/06/21	0	0.00	14	59.52	59.80	-14	3,046	-0.46%
2022/06/20	6	58.83	201	60.57	58.00	-195	3,065	-6.36%	大賣/鉅額交易
2022/06/17	0	0.00	9	62.88	62.60	-9	3,041	-0.30%
2022/06/16	0	0.00	44	65.84	64.20	-44	3,061	-1.44%
2022/06/15	0	0.00	103	68.03	67.10	-103	3,042	-3.39%	大賣/鉅額交易
2022/06/14	1	68.60	0	0.00	68.50	1	3,045	0.03%
2022/06/08	9	71.60	0	0.00	70.60	9	2,987	0.30%
2022/05/31	10	68.44	0	0.00	68.20	10	3,519	0.28%
2022/05/30	24	68.45	0	0.00	68.30	24	3,520	0.68%
2022/05/27	75	67.99	0	0.00	67.50	75	3,541	2.12%
2022/05/26	18	66.89	0	0.00	66.40	18	3,537	0.51%
2022/05/25	34	67.34	9	67.26	67.30	25	3,528	0.71%
2022/05/24	3	66.30	0	0.00	65.90	3	3,530	0.08%
2022/05/23	115	66.01	1	65.50	65.70	114	3,507	3.25%	大買/鉅額交易
2022/05/20	54	65.91	1	66.00	65.60	53	3,519	1.51%
2022/05/19	32	65.30	24	63.05	65.60	8	3,508	0.23%
2022/05/18	27	65.35	0	0.00	65.20	27	3,492	0.77%
2022/05/16	7	64.41	0	0.00	63.10	7	3,500	0.20%
2022/05/12	0	0.00	13	66.01	62.00	-13	3,478	-0.37%
2022/05/10	1	69.30	0	0.00	69.80	1	3,394	0.03%
2022/05/05	0	0.00	1	69.20	69.80	-1	3,383	-0.03%
2022/04/20	0	0.00	8	70.95	69.80	-8	3,329	-0.24%
2022/04/19	0	0.00	3	71.27	70.10	-3	3,329	-0.09%
2022/04/18	13	71.07	2	71.10	70.10	11	3,375	0.33%
2022/04/14	2	77.50	11	77.39	76.30	-9	3,472	-0.26%
2022/04/13	19	76.14	57	75.38	76.90	-38	3,484	-1.09%
2022/04/12	70	74.37	54	76.23	74.10	16	3,510	0.46%
2022/04/11	48	75.87	88	78.23	75.30	-40	3,526	-1.13%
2022/04/08	93	79.82	48	79.27	78.30	45	3,506	1.28%
2022/04/07	84	77.31	5	76.68	76.60	79	3,468	2.28%
2022/04/06	286	78.84	0	0.00	79.30	286	3,407	8.39%	大買/鉅額交易
2022/04/01	0	0.00	13	76.00	76.10	-13	3,390	-0.38%
2022/03/31	13	75.87	0	0.00	75.90	13	3,454	0.38%
2022/03/29	91	78.76	5	82.30	77.80	86	3,985	2.16%
2022/03/28	7	80.27	0	0.00	81.50	7	3,825	0.18%
2022/03/25	1	80.50	1	75.10	80.00	0	3,684	0.00%
2022/03/24	1	73.70	0	0.00	74.50	1	3,404	0.03%
2022/03/16	0	0.00	1	68.70	68.70	-1	3,588	-0.03%
2022/03/14	0	0.00	15	71.21	71.10	-15	3,797	-0.40%
2022/03/11	0	0.00	12	71.87	71.20	-12	4,011	-0.30%
2022/03/10	193	72.59	15	72.73	73.00	178	4,063	4.38%	大買/鉅額交易
2022/03/09	1	71.30	7	70.37	71.00	-6	4,067	-0.15%
2022/03/08	0	0.00	56	73.54	69.40	-56	4,118	-1.36%
2022/03/07	48	75.20	101	78.35	75.20	-53	4,075	-1.30%	大賣/
2022/03/04	24	76.12	189	75.84	76.80	-165	3,894	-4.24%	大賣/鉅額交易
2022/03/03	0	0.00	10	73.06	72.30	-10	3,840	-0.26%
2022/03/02	28	72.43	110	72.43	71.90	-82	3,913	-2.10%	大賣/
2022/03/01	39	71.71	26	70.68	72.40	13	3,947	0.33%
2022/02/25	13	69.85	3	70.37	69.20	10	4,007	0.25%
2022/02/24	18	70.59	30	69.72	69.20	-12	4,093	-0.29%
2022/02/23	32	71.68	12	71.23	71.90	20	4,165	0.48%
2022/02/22	7	70.96	97	71.75	71.10	-90	4,324	-2.08%
2022/02/21	50	74.49	20	74.03	74.50	30	4,413	0.68%
2022/02/18	38	74.89	4	74.80	74.70	34	4,577	0.74%
2022/02/17	39	75.13	30	75.44	74.80	9	4,971	0.18%
2022/02/16	35	74.07	8	74.71	73.80	27	5,258	0.51%
2022/02/15	29	74.21	4	74.45	73.70	25	5,407	0.46%
2022/02/14	25	74.29	10	74.11	74.20	15	5,534	0.27%
2022/02/11	44	76.02	2	76.50	75.80	42	5,714	0.73%
2022/02/10	45	76.74	37	76.67	76.10	8	6,020	0.13%
2022/02/09	41	76.56	0	0.00	76.80	41	6,187	0.66%
2022/02/08	40	74.88	16	74.63	75.40	24	6,695	0.36%
2022/02/07	48	72.27	17	71.20	72.70	31	6,914	0.45%
2022/01/26	36	69.88	16	69.48	69.40	20	7,302	0.27%
2022/01/25	17	70.07	45	70.12	69.90	-28	7,584	-0.37%
2022/01/24	74	71.40	1	71.60	71.60	73	8,034	0.91%
2022/01/21	16	71.24	35	72.15	70.80	-19	8,399	-0.23%
2022/01/20	12	73.54	34	73.35	73.80	-22	8,589	-0.26%
2022/01/19	64	74.14	0	0.00	73.70	64	8,849	0.72%
2022/01/18	0	0.00	33	75.51	74.70	-33	8,983	-0.37%
2022/01/17	0	0.00	5	74.30	74.80	-5	9,120	-0.05%
2022/01/14	5	72.00	1	73.50	72.80	4	9,213	0.04%
2022/01/13	0	0.00	5	73.84	73.80	-5	9,357	-0.05%
2022/01/11	160	73.69	11	73.55	73.10	149	9,535	1.56%	大買/鉅額交易
2022/01/10	200	76.53	11	76.73	76.70	189	9,702	1.95%	大買/鉅額交易
2022/01/07	14	77.36	132	79.80	77.20	-118	9,953	-1.19%	大賣/鉅額交易
2022/01/06	0	0.00	27	81.89	82.50	-27	9,879	-0.27%
2022/01/05	0	0.00	19	82.53	81.50	-19	9,927	-0.19%
2022/01/04	0	0.00	100	81.99	81.90	-100	9,942	-1.01%
2022/01/03	0	0.00	6	80.42	80.20	-6	10,002	-0.06%
2021/12/30	0	0.00	169	82.08	81.10	-169	10,231	-1.65%	大賣/鉅額交易
2021/12/29	1	79.90	72	80.40	80.00	-71	10,204	-0.70%
2021/12/28	0	0.00	121	80.55	80.20	-121	10,264	-1.18%	大賣/鉅額交易
2021/12/27	1	82.80	58	82.69	81.30	-57	10,307	-0.55%
2021/12/24	66	83.25	340	85.61	82.20	-274	10,280	-2.67%	大賣/鉅額交易
2021/12/23	72	81.69	82	84.47	85.00	-10	9,864	-0.10%
2021/12/22	16	79.31	0	0.00	79.30	16	9,725	0.16%
2021/12/21	19	79.31	0	0.00	79.10	19	9,764	0.19%
2021/12/20	67	79.66	6	78.90	78.60	61	9,902	0.62%
2021/12/17	15	78.56	32	78.51	78.30	-17	10,018	-0.17%
2021/12/16	157	81.72	0	0.00	81.00	157	10,033	1.56%	大買/鉅額交易
2021/12/15	15	78.11	7	78.01	78.30	8	10,006	0.08%
2021/12/14	0	0.00	370	79.12	77.80	-370	10,055	-3.68%	大賣/鉅額交易
2021/12/13	22	82.42	8	82.10	82.30	14	10,053	0.14%
2021/12/10	85	80.72	26	80.55	80.00	59	10,001	0.59%
2021/12/09	0	0.00	33	82.90	81.10	-33	10,014	-0.33%
2021/12/08	11	85.29	48	83.70	82.70	-37	9,948	-0.37%
2021/12/07	63	83.00	152	83.16	81.80	-89	9,819	-0.91%	大賣/
2021/12/06	40	78.88	47	78.24	79.40	-7	9,634	-0.07%
2021/12/03	3	78.53	97	78.29	77.90	-94	9,605	-0.98%
2021/12/02	28	77.69	72	79.23	77.80	-44	9,619	-0.46%
2021/12/01	0	0.00	21	81.33	80.80	-21	9,533	-0.22%
2021/11/30	80	83.95	6	84.40	84.40	74	9,400	0.79%
2021/11/29	223	81.00	0	0.00	80.60	223	9,297	2.40%	大買/鉅額交易
2021/11/26	193	81.91	2	82.50	81.00	191	9,202	2.08%	大買/鉅額交易
2021/11/25	43	82.09	54	82.18	81.00	-11	9,124	-0.12%
2021/11/24	133	84.62	41	84.35	84.80	92	9,060	1.02%	大買/
2021/11/23	164	82.66	45	85.65	83.10	119	8,986	1.32%	大買/鉅額交易
2021/11/22	0	0.00	92	87.41	86.70	-92	8,898	-1.03%
2021/11/19	101	87.17	10	86.68	88.40	91	8,810	1.03%	大買/
2021/11/18	0	0.00	17	85.16	84.30	-17	8,653	-0.20%
2021/11/17	1	85.50	4	85.13	85.50	-3	8,544	-0.04%
2021/11/16	0	0.00	170	88.87	87.10	-170	8,390	-2.03%	大賣/鉅額交易
2021/11/15	188	81.50	72	82.11	84.00	116	8,004	1.45%	大買/鉅額交易
2021/11/12	80	77.90	16	79.17	77.60	64	7,719	0.83%
2021/11/11	23	78.96	83	79.45	78.80	-60	7,578	-0.79%
2021/11/10	0	0.00	811	79.82	79.90	-811	7,465	-10.86%	大賣/鉅額交易
2021/11/09	763	80.09	51	79.27	80.80	712	7,301	9.75%	大買/鉅額交易
2021/11/08	113	76.66	64	79.85	76.00	49	6,996	0.70%	大買/
2021/11/05	103	78.75	45	79.70	78.00	58	6,829	0.85%	大買/
2021/11/04	48	77.81	42	77.82	76.60	6	6,330	0.09%
2021/11/03	29	76.56	351	74.73	77.90	-322	6,108	-5.27%	大賣/鉅額交易
2021/11/02	91	74.58	139	74.53	76.60	-48	5,716	-0.84%	大賣/
2021/11/01	39	74.54	389	74.56	75.00	-350	5,436	-6.44%	大賣/鉅額交易
2021/10/29	49	65.77	7	65.90	70.70	42	4,990	0.84%
2021/10/28	83	64.88	10	62.42	64.30	73	4,615	1.58%
2021/10/27	0	0.00	10	61.95	62.30	-10	4,448	-0.22%
2021/10/26	128	61.51	1	60.80	60.50	127	4,224	3.01%	大買/鉅額交易
2021/10/25	134	60.89	9	60.70	61.70	125	4,120	3.03%	大買/鉅額交易
2021/10/22	225	58.84	44	57.80	59.30	181	4,053	4.47%	大買/鉅額交易
2021/10/21	0	0.00	186	58.80	57.00	-186	4,107	-4.53%	大賣/鉅額交易
2021/10/20	0	0.00	221	59.12	59.40	-221	4,256	-5.19%	大賣/鉅額交易
2021/10/19	102	59.54	26	59.12	60.00	76	4,281	1.78%	大買/
2021/10/18	577	58.84	24	57.68	59.10	553	4,211	13.13%	大買/鉅額交易
2021/10/15	9	56.27	139	57.98	56.40	-130	4,051	-3.21%	大賣/鉅額交易
2021/10/14	141	54.43	9	54.06	55.90	132	3,828	3.45%	大買/鉅額交易
2021/10/13	2	55.00	39	54.55	53.40	-37	3,845	-0.96%
2021/10/12	6	56.00	52	55.65	55.60	-46	3,859	-1.19%
2021/10/08	0	0.00	112	55.23	55.50	-112	3,844	-2.91%	大賣/鉅額交易
2021/10/07	113	56.69	0	0.00	55.50	113	3,887	2.91%	大買/鉅額交易
2021/10/06	0	0.00	143	53.56	52.90	-143	3,820	-3.74%	大賣/鉅額交易
2021/10/05	143	52.46	0	0.00	53.80	143	4,098	3.49%	大買/鉅額交易
2021/10/04	0	0.00	171	51.62	50.90	-171	4,311	-3.97%	大賣/鉅額交易
2021/10/01	130	51.45	12	52.35	50.80	118	4,405	2.68%	大買/鉅額交易
2021/09/30	3	53.60	38	53.83	53.20	-35	4,573	-0.77%
2021/09/29	84	53.52	6	53.70	53.60	78	4,565	1.71%
2021/09/28	9	53.68	0	0.00	54.40	9	4,590	0.20%
2021/09/27	1	57.00	3	56.67	54.10	-2	4,552	-0.04%
2021/09/24	3	55.90	15	55.49	55.50	-12	4,459	-0.27%
2021/09/23	0	0.00	67	53.24	53.30	-67	4,367	-1.53%
2021/09/22	79	52.98	13	52.66	52.40	66	4,380	1.51%
2021/09/17	0	0.00	199	51.74	52.90	-199	4,448	-4.47%	大賣/鉅額交易
2021/09/14	7	51.46	0	0.00	50.80	7	4,331	0.16%
2021/09/13	1	49.40	5	49.19	49.40	-4	4,316	-0.09%
2021/09/10	22	48.60	7	48.00	49.55	15	4,359	0.34%
2021/09/09	185	47.82	8	45.91	48.25	177	4,392	4.03%	大買/鉅額交易
2021/09/08	0	0.00	64	46.00	45.20	-64	4,477	-1.43%
2021/09/07	81	48.19	14	48.32	47.85	67	4,601	1.46%
2021/09/06	10	45.83	13	47.53	45.85	-3	4,858	-0.06%
2021/09/03	1	47.75	7	47.71	47.60	-6	5,063	-0.12%
2021/09/02	7	47.48	11	48.35	47.35	-4	5,116	-0.08%
2021/09/01	6	48.15	26	48.33	48.45	-20	5,336	-0.37%
2021/08/31	1	47.70	41	47.71	47.80	-40	5,407	-0.74%
2021/08/30	17	47.24	32	47.51	47.40	-15	5,486	-0.27%
2021/08/27	48	46.45	2	46.55	46.30	46	5,518	0.83%
2021/08/26	14	47.01	14	46.37	46.55	0	5,578	0.00%
2021/08/25	36	47.11	1	47.15	47.20	35	5,614	0.62%
2021/08/24	1	46.10	2	47.35	46.00	-1	5,713	-0.02%
2021/08/23	2	46.50	0	0.00	46.60	2	5,804	0.03%
2021/08/20	1	44.95	0	0.00	45.30	1	5,813	0.02%
2021/08/19	1	45.95	44	45.85	44.50	-43	5,806	-0.74%
2021/08/18	39	45.09	7	44.50	46.50	32	5,837	0.55%
2021/08/17	20	45.14	20	45.21	43.65	0	5,827	0.00%
2021/08/16	7	45.56	0	0.00	45.50	7	5,819	0.12%
2021/08/13	0	0.00	15	49.46	47.50	-15	5,810	-0.26%
2021/08/12	18	49.15	35	49.08	49.00	-17	5,788	-0.29%
2021/08/11	36	49.22	26	50.89	49.40	10	5,787	0.17%
2021/08/10	26	51.45	0	0.00	51.80	26	5,757	0.45%
2021/08/06	0	0.00	1	54.40	53.80	-1	5,764	-0.02%
2021/08/05	0	0.00	3	54.07	55.00	-3	5,790	-0.05%
2021/08/04	4	54.00	0	0.00	53.90	4	5,840	0.07%
2021/07/27	0	0.00	227	57.07	56.60	-227	5,947	-3.82%	大賣/鉅額交易
2021/07/26	33	59.67	58	58.43	59.70	-25	5,847	-0.43%
2021/07/23	0	0.00	246	56.99	56.80	-246	5,605	-4.39%	大賣/鉅額交易
2021/07/22	16	57.38	0	0.00	56.20	16	5,579	0.29%
2021/07/21	0	0.00	133	57.18	55.80	-133	5,543	-2.40%	大賣/鉅額交易
2021/07/20	1	57.30	2	57.35	57.20	-1	5,497	-0.02%
2021/07/19	4	59.30	10	59.31	58.70	-6	5,454	-0.11%
2021/07/16	21	57.89	2	57.95	58.30	19	5,440	0.35%
2021/07/15	53	56.28	17	55.70	56.40	36	5,387	0.67%
2021/07/14	241	56.11	5	56.78	55.20	236	5,382	4.38%	大買/鉅額交易
2021/07/13	331	59.60	37	60.38	59.00	294	5,323	5.52%	大買/鉅額交易
2021/07/12	0	0.00	132	61.50	60.90	-132	5,165	-2.56%	大賣/鉅額交易
2021/07/09	5	54.64	37	54.23	58.50	-32	4,854	-0.66%
2021/07/08	77	54.14	108	53.33	55.10	-31	4,641	-0.67%	大賣/
2021/07/07	227	53.40	0	0.00	54.70	227	4,544	4.99%	大買/鉅額交易
2021/07/06	5	50.60	24	51.72	50.50	-19	4,385	-0.43%
2021/07/05	41	51.92	40	51.36	51.10	1	4,451	0.02%
2021/07/02	23	50.40	1	51.00	50.10	22	4,470	0.49%
2021/07/01	18	51.24	61	51.17	50.40	-43	4,616	-0.93%
2021/06/30	43	50.64	0	0.00	50.40	43	4,783	0.90%
2021/06/29	0	0.00	84	50.03	49.60	-84	4,958	-1.69%
2021/06/28	48	51.63	0	0.00	51.50	48	5,078	0.95%
2021/06/25	35	49.28	1	49.35	49.10	34	5,432	0.63%
2021/06/24	0	0.00	114	49.71	49.35	-114	5,593	-2.04%	大賣/鉅額交易
2021/06/23	116	49.37	0	0.00	49.50	116	5,602	2.07%	大買/鉅額交易
2021/06/22	0	0.00	9	49.87	48.50	-9	5,605	-0.16%
2021/06/21	15	49.40	5	49.85	49.10	10	5,582	0.18%
2021/06/18	0	0.00	1	50.50	49.00	-1	5,561	-0.02%
2021/06/17	0	0.00	19	51.04	49.95	-19	5,507	-0.34%
2021/06/16	9	51.54	0	0.00	51.30	9	5,411	0.17%
2021/06/15	0	0.00	93	51.81	52.30	-93	5,307	-1.75%
2021/06/11	64	52.20	0	0.00	52.80	64	5,099	1.26%
2021/06/10	0	0.00	124	49.42	49.15	-124	4,902	-2.53%	大賣/鉅額交易
2021/06/09	126	51.26	2	49.68	49.40	124	4,860	2.55%	大買/鉅額交易
2021/06/07	33	48.27	90	48.23	48.40	-57	4,683	-1.22%
2021/06/04	17	47.56	49	47.28	47.55	-32	4,610	-0.69%
2021/06/03	0	0.00	80	47.28	47.70	-80	4,588	-1.74%
2021/06/02	21	46.71	7	46.86	46.80	14	4,557	0.31%
2021/06/01	0	0.00	298	47.34	46.80	-298	4,526	-6.58%	大賣/鉅額交易
2021/05/31	40	44.97	117	46.41	47.70	-77	4,449	-1.73%	大賣/
2021/05/28	111	43.63	18	43.51	43.40	93	4,380	2.12%	大買/
2021/05/27	119	42.80	75	42.80	42.50	44	4,414	1.00%	大買/
2021/05/26	62	44.24	125	43.22	43.00	-63	4,463	-1.41%	大賣/
2021/05/25	86	41.67	0	0.00	41.55	86	4,480	1.92%
2021/05/24	41	40.86	0	0.00	41.50	41	4,547	0.90%
2021/05/21	10	39.63	6	39.41	40.20	4	4,691	0.09%
2021/05/19	15	39.30	0	0.00	39.65	15	5,102	0.29%
2021/05/18	7	39.35	0	0.00	39.50	7	5,261	0.13%
2021/05/17	58	35.99	0	0.00	36.45	58	5,333	1.09%
2021/05/14	18	39.24	0	0.00	37.60	18	5,316	0.34%
2021/05/13	1	35.10	49	37.93	38.20	-48	5,314	-0.90%
2021/05/12	49	40.39	20	39.76	38.00	29	5,332	0.54%
2021/05/11	4	42.30	19	42.12	42.10	-15	5,284	-0.28%
2021/05/10	79	48.09	0	0.00	46.75	79	5,200	1.52%
2021/05/07	44	48.23	0	0.00	48.00	44	5,176	0.85%
2021/05/05	26	45.73	13	46.55	45.70	13	5,070	0.26%
2021/05/04	174	42.81	36	44.89	43.40	138	5,031	2.74%	大買/鉅額交易
2021/05/03	56	46.85	4	49.03	46.10	52	4,957	1.05%
2021/04/28	0	0.00	3	49.70	49.40	-3	4,835	-0.06%
2021/04/26	42	47.43	102	47.69	48.50	-60	4,937	-1.22%	大賣/
2021/04/23	63	47.48	0	0.00	47.60	63	4,959	1.27%
2021/04/21	0	0.00	106	48.67	49.00	-106	4,961	-2.14%	大賣/鉅額交易
2021/04/20	11	48.46	220	48.01	48.40	-209	4,928	-4.24%	大賣/鉅額交易
2021/04/19	0	0.00	16	49.43	49.40	-16	4,888	-0.33%
2021/04/15	0	0.00	1	45.65	46.35	-1	4,763	-0.02%
2021/04/14	99	44.48	0	0.00	45.50	99	4,727	2.09%
2021/04/13	239	46.52	45	48.50	46.00	194	4,655	4.17%	大買/鉅額交易
2021/04/12	46	48.84	47	49.57	48.45	-1	4,572	-0.02%
2021/04/09	46	50.01	5	49.69	49.50	41	4,529	0.91%
2021/04/08	22	51.42	26	52.04	51.60	-4	4,464	-0.09%
2021/04/07	25	52.24	22	52.65	52.00	3	4,487	0.07%
2021/04/06	0	0.00	248	51.87	52.90	-248	4,435	-5.59%	大賣/鉅額交易
2021/04/01	212	47.00	13	45.60	48.15	199	4,217	4.72%	大買/鉅額交易
2021/03/31	0	0.00	120	45.54	44.10	-120	3,994	-3.00%	大賣/鉅額交易
2021/03/30	171	44.86	33	44.65	45.40	138	3,808	3.62%	大買/鉅額交易
2021/03/29	0	0.00	38	41.84	44.65	-38	3,347	-1.14%
2021/03/26	71	40.32	6	39.83	40.60	65	3,174	2.05%
2021/03/25	6	39.43	0	0.00	39.30	6	3,139	0.19%
2021/03/24	3	39.37	0	0.00	38.75	3	3,113	0.10%
2021/03/22	1	39.85	0	0.00	39.75	1	3,115	0.03%
2021/03/19	40	40.02	0	0.00	39.65	40	3,110	1.29%
2021/03/17	0	0.00	43	40.37	40.30	-43	3,059	-1.41%
2021/03/12	0	0.00	409	39.82	39.60	-409	2,979	-13.73%	大賣/鉅額交易
2021/03/11	68	38.32	82	38.01	39.80	-14	2,978	-0.47%
2021/03/10	14	38.44	171	38.53	38.50	-157	2,926	-5.37%	大賣/鉅額交易
2021/03/09	23	38.44	45	38.06	38.40	-22	2,930	-0.75%
2021/03/08	14	38.85	210	38.23	37.85	-196	2,924	-6.70%	大賣/鉅額交易
2021/03/05	34	37.78	47	37.96	37.85	-13	2,897	-0.45%
2021/03/04	11	38.04	89	38.06	37.90	-78	2,897	-2.69%
2021/03/03	209	38.25	0	0.00	37.95	209	2,908	7.19%	大買/鉅額交易
2021/03/02	13	38.60	0	0.00	38.60	13	2,871	0.45%
2021/02/26	0	0.00	4	40.21	40.30	-4	2,818	-0.14%
2021/02/25	1	40.15	11	41.27	40.00	-10	2,761	-0.36%
2021/02/24	37	41.20	3	39.90	40.00	34	2,704	1.26%
2021/02/23	0	0.00	42	41.20	41.80	-42	2,617	-1.60%
2021/02/22	211	40.19	27	41.01	40.60	184	2,453	7.50%	大買/鉅額交易
2021/02/19	38	40.41	153	38.83	40.55	-115	2,260	-5.09%	大賣/鉅額交易
2021/02/18	150	36.46	65	35.88	36.90	85	2,020	4.21%	大買/
2021/02/17	248	33.05	0	0.00	33.55	248	1,842	13.46%	大買/鉅額交易
2021/02/05	22	30.76	0	0.00	30.50	22	1,745	1.26%
2021/02/04	68	30.85	4	30.46	30.95	64	1,730	3.70%
2021/02/03	8	30.44	93	31.41	30.15	-85	1,699	-5.00%
2021/02/02	5	29.95	3	29.95	29.95	2	1,647	0.12%
2021/02/01	30	28.33	36	28.23	28.40	-6	1,622	-0.37%
2021/01/29	23	29.15	63	28.94	28.70	-40	1,616	-2.47%
2021/01/28	52	29.59	3	29.70	29.20	49	1,603	3.05%
2021/01/27	181	29.44	0	0.00	29.65	181	1,590	11.38%	大買/鉅額交易
2021/01/26	11	29.15	40	29.19	28.95	-29	1,579	-1.84%
2021/01/25	70	29.37	4	28.96	29.55	66	1,567	4.21%
2021/01/22	66	29.16	0	0.00	29.15	66	1,556	4.24%
2021/01/21	0	0.00	1	29.40	29.00	-1	1,545	-0.06%
2021/01/20	0	0.00	25	30.20	28.95	-25	1,528	-1.64%
2021/01/19	58	31.30	164	30.57	30.95	-106	1,457	-7.27%	大賣/鉅額交易
2021/01/18	59	30.28	46	30.05	30.20	13	1,297	1.00%
2021/01/15	112	29.12	1	29.30	29.30	111	1,248	8.89%	大買/鉅額交易
2021/01/13	2	28.13	0	0.00	28.35	2	1,146	0.17%
2021/01/12	0	0.00	2	27.98	27.50	-2	1,128	-0.18%
2021/01/11	3	27.40	0	0.00	27.45	3	1,109	0.27%
2021/01/08	1	27.00	1	27.45	27.25	0	1,102	0.00%
2021/01/07	1	27.45	0	0.00	27.45	1	1,101	0.09%
2021/01/05	3	27.78	7	28.24	28.00	-4	1,090	-0.37%
2021/01/04	0	0.00	3	28.48	27.75	-3	1,072	-0.28%
2020/12/31	1	28.90	10	28.86	28.70	-9	1,045	-0.86%
2020/12/30	1	28.85	262	29.22	28.85	-261	1,012	-25.78%	大賣/鉅額交易
2020/12/29	38	30.08	227	30.55	31.45	-189	889	-21.24%	大賣/鉅額交易
2020/12/28	28	29.46	10	28.86	29.50	18	767	2.35%
2020/12/24	70	28.87	0	0.00	29.20	70	743	9.42%
2020/12/23	108	27.52	2	28.05	27.70	106	725	14.61%	大買/鉅額交易
2020/12/22	43	29.56	30	28.80	27.85	13	717	1.81%
2020/12/21	34	29.29	10	29.20	29.15	24	713	3.36%
2020/12/18	0	0.00	33	29.32	29.05	-33	703	-4.69%
2020/12/17	0	0.00	212	29.67	29.40	-212	700	-30.25%	大賣/鉅額交易
2020/12/16	277	29.68	0	0.00	29.90	277	668	41.46%	大買/鉅額交易
2020/12/15	32	29.36	10	28.84	28.35	22	628	3.50%
2020/12/14	128	29.69	45	29.57	29.40	83	612	13.55%	大買/
2020/12/11	32	29.03	4	29.15	29.55	28	586	4.77%
2020/12/10	156	29.64	8	29.34	29.50	148	566	26.12%	大買/鉅額交易
2020/12/09	26	29.58	0	0.00	29.50	26	544	4.78%
2020/12/08	0	0.00	77	29.01	29.00	-77	528	-14.58%
2020/12/07	3	29.47	142	29.46	29.45	-139	526	-26.40%	大賣/鉅額交易
2020/12/04	31	28.64	0	0.00	28.60	31	455	6.81%
2020/12/03	0	0.00	22	28.51	28.45	-22	460	-4.77%
2020/12/02	12	28.11	28	28.13	27.90	-16	574	-2.79%
2020/12/01	1	27.50	8	27.73	27.90	-7	616	-1.13%
2020/11/30	3	27.72	55	27.35	27.90	-52	612	-8.49%
2020/11/27	15	26.79	36	27.74	27.95	-21	605	-3.47%
2020/11/26	42	25.88	0	0.00	25.80	42	590	7.11%
2020/11/25	26	25.81	0	0.00	25.85	26	602	4.32%
2020/11/24	2	26.03	4	26.14	25.90	-2	612	-0.33%
2020/11/23	32	26.11	30	26.22	26.25	2	634	0.32%
2020/11/20	33	25.51	0	0.00	25.60	33	633	5.21%
2020/11/19	25	25.27	0	0.00	25.25	25	647	3.86%
2020/11/18	12	25.36	0	0.00	25.30	12	699	1.72%
2020/11/17	32	25.49	0	0.00	25.40	32	739	4.33%
2020/11/16	0	0.00	16	25.22	25.10	-16	768	-2.08%
2020/11/13	4	25.26	8	25.21	25.30	-4	805	-0.50%
2020/11/12	0	0.00	23	25.20	25.20	-23	879	-2.62%
2020/11/11	0	0.00	1	24.60	25.25	-1	927	-0.11%
2020/11/10	7	24.59	1	24.80	24.45	6	954	0.63%
2020/11/09	22	24.36	1	24.15	24.50	21	1,038	2.02%
2020/11/06	16	24.18	4	24.05	23.90	12	1,056	1.14%
2020/11/05	1	24.20	0	0.00	24.10	1	1,054	0.09%
2020/11/04	3	24.38	1	24.40	24.20	2	1,056	0.19%
2020/11/03	25	24.11	0	0.00	24.05	25	1,056	2.37%
2020/11/02	6	24.01	0	0.00	23.85	6	1,057	0.57%
2020/10/30	8	24.41	24	24.35	24.15	-16	1,057	-1.51%
2020/10/29	0	0.00	4	24.60	24.50	-4	1,056	-0.38%
2020/10/28	0	0.00	8	24.99	25.05	-8	1,054	-0.76%
2020/10/27	19	25.16	0	0.00	25.10	19	1,052	1.80%
2020/10/26	10	25.27	0	0.00	25.15	10	1,052	0.95%
2020/10/23	39	25.31	0	0.00	25.50	39	1,050	3.71%
2020/10/22	6	25.10	0	0.00	25.00	6	1,046	0.57%
2020/10/21	13	25.26	0	0.00	25.20	13	1,045	1.24%
2020/10/20	17	25.34	0	0.00	25.15	17	1,043	1.63%
2020/10/19	10	25.32	0	0.00	25.25	10	1,041	0.96%
2020/10/16	4	25.13	1	25.60	25.10	3	1,046	0.29%
2020/10/15	0	0.00	29	26.39	26.00	-29	1,040	-2.79%
2020/10/14	17	24.84	35	26.05	26.30	-18	1,033	-1.74%
2020/10/13	0	0.00	4	24.54	24.60	-4	1,016	-0.39%
2020/10/12	1	24.85	12	24.79	24.70	-11	1,017	-1.08%
2020/10/08	12	24.63	3	24.65	24.65	9	1,013	0.89%
2020/10/07	11	24.09	0	0.00	24.20	11	1,010	1.09%
2020/10/06	19	24.15	0	0.00	24.20	19	1,010	1.88%
2020/10/05	6	24.29	1	24.15	23.90	5	1,013	0.49%
2020/09/30	2	24.05	0	0.00	24.20	2	1,014	0.20%
2020/09/29	1	23.75	2	23.98	23.80	-1	1,014	-0.10%
2020/09/28	4	24.14	9	23.76	24.20	-5	1,015	-0.49%
2020/09/25	37	23.40	17	23.80	23.00	20	1,013	1.97%
2020/09/24	70	23.76	1	24.25	23.55	69	1,004	6.87%
2020/09/23	9	24.87	4	25.25	24.80	5	995	0.50%
2020/09/22	19	25.06	2	24.95	25.00	17	995	1.71%
2020/09/21	0	0.00	5	26.23	25.85	-5	987	-0.51%
2020/09/18	11	26.40	0	0.00	26.30	11	985	1.12%
2020/09/17	3	26.13	2	26.15	26.15	1	979	0.10%
2020/09/16	4	26.01	1	26.00	25.90	3	977	0.31%
2020/09/15	3	26.22	2	26.13	26.10	1	973	0.10%
2020/09/14	11	25.86	1	25.90	26.00	10	971	1.03%
2020/09/11	8	26.70	9	26.47	26.00	-1	967	-0.10%
2020/09/10	8	27.89	5	27.26	27.00	3	952	0.31%
2020/09/09	17	27.89	2	27.68	27.90	15	935	1.60%
2020/09/08	31	27.59	1	27.70	27.60	30	923	3.25%
2020/09/07	9	28.17	544	30.09	27.20	-535	902	-59.28%	大賣/鉅額交易
2020/09/04	19	27.02	39	28.48	29.20	-20	765	-2.61%
2020/09/03	24	26.53	2	26.58	26.55	22	704	3.12%
2020/09/02	44	26.52	6	27.00	26.30	38	698	5.44%
2020/09/01	16	26.76	28	27.32	26.50	-12	688	-1.74%
2020/08/31	48	26.62	27	26.61	26.55	21	657	3.19%
2020/08/28	20	26.18	0	0.00	25.90	20	643	3.11%
2020/08/27	95	26.76	41	27.20	26.70	54	630	8.57%
2020/08/26	0	0.00	11	27.46	27.20	-11	601	-1.83%
2020/08/25	75	27.13	13	27.02	27.60	62	590	10.50%
2020/08/24	0	0.00	157	27.86	27.35	-157	573	-27.38%	大賣/鉅額交易
2020/08/20	29	24.80	0	0.00	24.85	29	480	6.03%
2020/08/19	4	26.74	1	26.80	26.45	3	444	0.68%
2020/08/18	5	26.49	8	27.72	27.50	-3	405	-0.74%
2020/08/14	6	24.29	0	0.00	24.55	6	279	2.15%
2020/08/11	4	20.75	0	0.00	20.75	4	140	2.85%
2020/08/10	2	20.80	0	0.00	20.90	2	139	1.44%
2020/08/06	2	20.60	0	0.00	20.60	2	136	1.46%
2020/08/04	4	20.60	0	0.00	20.65	4	134	2.97%
2020/08/03	1	20.50	0	0.00	20.50	1	134	0.74%
2020/07/31	1	20.30	0	0.00	20.45	1	134	0.74%
2020/07/30	1	20.20	0	0.00	20.30	1	138	0.72%
2020/07/29	0	0.00	2	20.30	20.30	-2	137	-1.45%
2020/07/28	0	0.00	5	20.22	20.30	-5	138	-3.60%
2020/07/27	1	20.35	9	20.26	20.35	-8	139	-5.72%
2020/07/24	0	0.00	14	20.44	20.35	-14	140	-9.93%
2020/07/21	0	0.00	4	20.36	20.40	-4	134	-2.97%
2020/07/20	0	0.00	10	20.23	20.35	-10	135	-7.39%
2020/07/17	0	0.00	2	20.30	20.40	-2	135	-1.48%
2020/07/13	3	20.43	0	0.00	20.50	3	138	2.17%
2020/07/08	3	20.60	0	0.00	20.65	3	134	2.23%
2020/07/01	7	20.96	0	0.00	21.05	7	131	5.31%
2020/06/24	1	20.80	0	0.00	20.90	1	132	0.75%
2020/06/23	2	20.78	0	0.00	20.85	2	133	1.49%
2020/06/22	2	20.70	0	0.00	20.80	2	135	1.48%
2020/06/19	1	20.75	0	0.00	20.80	1	136	0.73%
2020/06/17	1	20.45	0	0.00	20.60	1	138	0.72%
2020/06/09	2	20.63	0	0.00	20.70	2	150	1.33%
2020/06/08	1	20.70	0	0.00	20.60	1	153	0.65%
2020/06/05	6	20.35	0	0.00	20.60	6	153	3.90%
2020/06/04	3	20.20	0	0.00	20.15	3	153	1.96%
2020/06/03	6	20.15	0	0.00	20.15	6	162	3.69%
2020/06/02	3	20.05	0	0.00	20.10	3	162	1.84%
2020/06/01	3	19.98	0	0.00	20.10	3	163	1.83%
2020/05/29	1	19.70	0	0.00	19.80	1	163	0.61%
2020/05/25	0	0.00	2	19.60	19.70	-2	167	-1.19%
2020/05/22	0	0.00	20	19.80	19.65	-20	167	-11.96%
2020/05/21	0	0.00	4	20.10	20.15	-4	169	-2.35%
2020/05/20	1	20.10	3	19.92	20.10	-2	167	-1.19%
2020/05/19	3	19.32	0	0.00	19.40	3	159	1.88%
2020/05/18	0	0.00	2	19.40	19.40	-2	159	-1.25%
2020/05/15	0	0.00	9	19.38	19.50	-9	160	-5.61%
2020/05/14	0	0.00	16	19.62	19.45	-16	162	-9.86%
2020/05/13	0	0.00	6	19.96	20.00	-6	162	-3.69%
2020/05/12	0	0.00	8	19.84	19.95	-8	164	-4.86%
2020/05/11	2	19.73	1	20.00	20.05	1	165	0.61%
2020/05/08	0	0.00	4	19.61	19.65	-4	163	-2.45%
2020/05/07	0	0.00	4	19.61	19.50	-4	162	-2.46%
2020/05/06	0	0.00	4	19.70	19.60	-4	163	-2.45%
2020/05/05	0	0.00	2	19.10	19.35	-2	160	-1.24%
2020/05/04	0	0.00	6	19.07	19.00	-6	160	-3.74%
2020/04/30	11	19.33	0	0.00	19.50	11	161	6.83%
2020/04/29	5	19.14	0	0.00	19.15	5	161	3.09%
2020/04/28	0	0.00	5	19.09	19.15	-5	163	-3.06%
2020/04/27	11	18.90	1	18.80	19.10	10	171	5.81%
2020/04/24	0	0.00	1	18.60	18.65	-1	171	-0.58%
2020/04/23	0	0.00	6	18.55	18.65	-6	173	-3.45%
2020/04/22	0	0.00	4	18.36	18.55	-4	173	-2.30%
2020/04/21	1	18.60	16	18.43	18.55	-15	175	-8.55%
2020/04/20	0	0.00	1	18.95	18.95	-1	175	-0.57%
2020/04/17	1	19.05	3	18.98	19.00	-2	180	-1.11%
2020/04/16	5	18.81	0	0.00	19.05	5	180	2.77%
2020/04/15	16	18.69	0	0.00	18.75	16	179	8.91%
2020/04/14	10	18.54	0	0.00	18.60	10	180	5.54%
2020/04/13	0	0.00	1	18.35	18.30	-1	180	-0.55%
2020/04/10	19	18.32	0	0.00	18.50	19	181	10.48%
2020/04/09	1	18.20	0	0.00	18.25	1	181	0.55%
2020/04/08	33	18.30	0	0.00	18.30	33	182	18.08%
2020/04/07	28	17.91	0	0.00	17.95	28	182	15.32%
2020/04/06	2	17.60	12	17.54	17.65	-10	181	-5.52%
2020/04/01	2	17.60	7	17.74	17.75	-5	181	-2.76%
2020/03/31	3	18.13	10	17.83	17.90	-7	181	-3.85%
2020/03/30	8	17.52	4	17.65	17.60	4	189	2.12%
2020/03/27	0	0.00	5	18.09	17.85	-5	194	-2.58%
2020/03/26	4	17.75	5	17.97	18.05	-1	193	-0.52%
2020/03/25	0	0.00	14	18.43	18.35	-14	191	-7.31%
2020/03/24	4	17.15	14	17.74	18.05	-10	191	-5.21%
2020/03/23	6	16.64	1	16.90	16.60	5	189	2.64%
2020/03/20	7	17.44	1	17.60	17.60	6	187	3.20%
2020/03/19	0	0.00	19	17.38	16.90	-19	186	-10.20%
2020/03/18	0	0.00	16	18.78	18.75	-16	179	-8.93%
2020/03/17	1	18.90	4	18.99	18.90	-3	178	-1.68%
2020/03/16	4	19.70	4	19.60	19.55	0	179	0.00%
2020/03/13	9	18.99	2	19.03	19.70	7	179	3.90%
2020/03/12	1	20.55	6	20.83	20.55	-5	175	-2.84%
2020/03/11	0	0.00	17	21.85	21.70	-17	171	-9.94%
2020/03/10	0	0.00	14	21.76	22.10	-14	168	-8.32%
2020/03/09	0	0.00	19	22.35	22.10	-19	165	-11.48%
2020/03/06	0	0.00	2	22.20	22.20	-2	156	-1.28%
2020/03/05	0	0.00	3	22.15	22.25	-3	158	-1.89%
2020/03/04	0	0.00	6	21.94	21.95	-6	159	-3.77%
2020/03/02	0	0.00	1	22.00	21.75	-1	162	-0.62%
2020/02/27	0	0.00	17	22.17	22.00	-17	174	-9.73%
2020/02/26	0	0.00	9	22.34	22.40	-9	173	-5.18%
2020/02/25	0	0.00	7	22.33	22.35	-7	175	-4.00%
2020/02/24	0	0.00	12	22.59	22.50	-12	176	-6.78%
2020/02/21	0	0.00	6	22.74	22.80	-6	174	-3.43%
2020/02/20	0	0.00	3	22.97	22.95	-3	176	-1.70%
2020/02/19	0	0.00	6	22.73	22.80	-6	181	-3.30%
2020/02/18	0	0.00	2	22.80	22.70	-2	191	-1.05%
2020/02/17	0	0.00	17	22.67	22.65	-17	212	-8.00%
2020/02/14	0	0.00	3	22.75	22.75	-3	213	-1.41%
2020/02/13	0	0.00	5	22.95	22.80	-5	213	-2.35%
2020/02/12	0	0.00	5	22.75	22.85	-5	213	-2.34%
2020/02/11	0	0.00	8	22.68	22.75	-8	212	-3.76%
2020/02/10	0	0.00	7	22.61	22.65	-7	213	-3.28%
2020/02/07	0	0.00	1	22.85	22.85	-1	213	-0.47%
2020/02/06	0	0.00	1	23.10	22.95	-1	212	-0.47%
2020/02/05	0	0.00	4	22.91	22.85	-4	212	-1.89%
2020/02/04	2	22.85	2	23.15	23.00	0	211	0.00%
2020/02/03	6	22.43	1	22.10	22.90	5	212	2.36%
2020/01/31	5	23.00	5	22.87	22.95	0	209	0.00%
2020/01/30	1	23.10	2	23.20	22.75	-1	207	-0.48%
2020/01/16	1	24.85	0	0.00	25.05	1	196	0.51%
2020/01/15	14	24.85	0	0.00	24.85	14	198	7.06%
2020/01/14	17	25.08	0	0.00	25.00	17	196	8.67%
2020/01/13	3	24.95	0	0.00	25.00	3	194	1.55%
2020/01/10	18	24.48	0	0.00	24.70	18	187	9.58%
2020/01/09	0	0.00	1	24.20	24.30	-1	185	-0.54%
2020/01/08	0	0.00	2	24.33	24.05	-2	184	-1.09%
2020/01/07	0	0.00	1	24.70	24.30	-1	185	-0.54%
2020/01/06	0	0.00	4	24.76	24.50	-4	185	-2.15%
2020/01/03	1	24.95	0	0.00	25.00	1	185	0.54%
2020/01/02	23	25.12	0	0.00	25.00	23	184	12.44%
2019/12/31	15	24.82	0	0.00	24.90	15	183	8.18%
2019/12/30	9	24.97	0	0.00	24.85	9	182	4.93%
2019/12/27	8	25.17	0	0.00	25.15	8	181	4.40%
2019/12/26	14	25.25	0	0.00	25.30	14	180	7.78%
2019/12/25	12	25.21	1	25.00	25.20	11	177	6.19%
2019/12/24	0	0.00	4	24.68	24.75	-4	171	-2.33%
2019/12/23	0	0.00	1	24.10	24.15	-1	165	-0.60%
2019/12/20	0	0.00	2	24.35	24.20	-2	167	-1.20%
2019/12/18	0	0.00	1	24.50	24.30	-1	168	-0.59%
2019/12/17	0	0.00	2	24.55	24.40	-2	167	-1.19%
2019/12/16	0	0.00	3	24.55	24.55	-3	167	-1.79%
2019/12/11	0	0.00	3	24.77	24.70	-3	172	-1.74%
2019/12/10	0	0.00	3	24.50	24.50	-3	185	-1.62%
2019/12/06	9	24.53	0	0.00	24.50	9	193	4.66%
2019/12/05	1	24.45	1	24.60	24.50	0	197	0.00%
2019/12/04	6	24.28	0	0.00	24.35	6	202	2.97%
2019/12/03	12	24.27	0	0.00	24.40	12	235	5.10%
2019/12/02	10	24.16	0	0.00	24.20	10	266	3.75%
2019/11/29	6	24.69	0	0.00	24.70	6	263	2.28%
2019/11/28	5	24.75	0	0.00	24.75	5	261	1.91%
2019/11/27	3	24.95	5	25.30	25.00	-2	262	-0.76%
2019/11/26	13	25.24	0	0.00	25.15	13	259	5.01%
2019/11/25	21	24.46	0	0.00	24.50	21	246	8.53%
2019/11/22	32	24.23	0	0.00	24.20	32	243	13.13%
2019/11/21	16	24.13	0	0.00	24.00	16	248	6.45%
2019/11/20	7	24.23	0	0.00	24.35	7	248	2.82%
2019/11/19	11	24.42	0	0.00	24.45	11	253	4.34%
2019/11/18	21	24.49	0	0.00	24.30	21	256	8.19%
2019/11/15	4	24.15	0	0.00	24.40	4	254	1.57%
2019/11/14	15	24.18	0	0.00	24.10	15	248	6.05%
2019/11/13	3	22.70	0	0.00	22.80	3	231	1.30%
2019/11/12	8	22.95	0	0.00	23.00	8	233	3.42%
2019/11/11	3	22.88	0	0.00	22.80	3	252	1.19%
2019/11/08	7	22.49	0	0.00	22.60	7	252	2.78%
2019/11/07	3	22.37	0	0.00	22.30	3	252	1.19%
2019/11/06	2	22.50	0	0.00	22.55	2	251	0.80%
2019/11/05	11	22.53	0	0.00	22.55	11	250	4.39%
2019/11/04	5	22.43	0	0.00	22.50	5	252	1.98%
2019/11/01	3	22.53	0	0.00	22.65	3	255	1.18%
2019/10/31	2	22.78	0	0.00	22.75	2	255	0.78%
2019/10/29	0	0.00	1	23.15	23.05	-1	253	-0.40%
2019/10/28	1	22.95	0	0.00	22.95	1	252	0.40%
2019/10/25	2	22.80	0	0.00	23.00	2	256	0.78%
2019/10/24	4	22.86	0	0.00	22.95	4	260	1.53%
2019/10/23	4	22.84	0	0.00	22.65	4	268	1.49%
2019/10/22	3	22.92	0	0.00	22.95	3	266	1.12%
2019/10/21	5	22.90	0	0.00	22.80	5	267	1.87%
2019/10/18	5	22.70	0	0.00	22.80	5	273	1.83%
2019/10/17	7	22.63	0	0.00	22.70	7	273	2.56%
2019/10/16	7	22.39	0	0.00	22.60	7	273	2.56%
2019/10/15	3	22.15	0	0.00	22.20	3	273	1.10%
2019/10/14	0	0.00	3	23.08	22.65	-3	269	-1.11%
2019/10/09	0	0.00	8	22.61	22.65	-8	268	-2.98%
2019/10/08	0	0.00	7	22.92	22.85	-7	267	-2.62%
2019/10/07	0	0.00	7	23.13	23.00	-7	270	-2.59%
2019/10/04	1	22.60	11	23.02	23.10	-10	269	-3.71%
2019/10/03	3	22.32	0	0.00	22.50	3	268	1.12%
2019/10/02	6	22.74	0	0.00	22.75	6	267	2.24%
2019/10/01	1	22.80	0	0.00	22.75	1	268	0.37%
2019/09/27	1	22.85	0	0.00	23.00	1	270	0.37%
2019/09/26	0	0.00	1	23.50	23.35	-1	266	-0.38%
2019/09/25	0	0.00	11	23.50	23.50	-11	266	-4.12%
2019/09/24	0	0.00	9	24.03	23.85	-9	265	-3.40%
2019/09/23	31	24.17	0	0.00	24.30	31	263	11.75%
2019/09/20	2	23.73	7	23.81	23.80	-5	261	-1.91%
2019/09/19	0	0.00	15	23.83	23.80	-15	260	-5.76%
2019/09/18	0	0.00	19	23.99	24.10	-19	259	-7.31%
2019/09/17	0	0.00	15	23.87	24.10	-15	258	-5.80%
2019/09/16	0	0.00	31	24.01	23.80	-31	257	-12.03%
2019/09/12	16	25.10	19	24.39	24.40	-3	253	-1.18%
2019/09/11	3	23.82	5	23.69	23.60	-2	239	-0.83%
2019/09/10	27	23.83	0	0.00	23.90	27	236	11.42%
2019/09/09	0	0.00	19	24.38	24.20	-19	230	-8.24%
2019/05/21	5	20.35	0	0.00	20.45	5	126	3.95%
2019/05/07	0	0.00	1	19.95	19.95	-1	65	-1.53%
2019/05/02	0	0.00	3	19.80	19.95	-3	65	-4.60%
2019/04/26	0	0.00	1	19.90	20.05	-1	63	-1.57%
2019/04/25	0	0.00	2	20.00	20.00	-2	62	-3.21%
2019/04/24	0	0.00	1	19.95	20.10	-1	62	-1.60%
2019/04/18	0	0.00	1	20.00	19.90	-1	58	-1.71%
2019/04/16	0	0.00	3	19.92	20.05	-3	54	-5.53%
2019/01/17	0	0.00	1	19.00	19.05	-1	45	-2.18%
2018/12/10	1	19.50	0	0.00	19.50	1	48	2.05%
2018/12/04	1	19.85	0	0.00	19.80	1	50	1.98%
2018/11/30	0	0.00	3	19.75	19.75	-3	48	-6.23%
2018/10/12	0	0.00	1	20.10	20.10	-1	48	-2.07%
2018/10/08	2	21.73	0	0.00	21.75	2	46	4.31%
2018/09/14	1	21.80	0	0.00	21.90	1	46	2.14%
2018/09/06	0	0.00	5	21.59	22.00	-5	45	-10.99%
2018/03/14	3	25.98	0	0.00	25.95	3	66	4.53%
2018/03/13	12	25.94	0	0.00	26.00	12	66	18.02%
2018/03/12	9	26.01	0	0.00	25.90	9	66	13.46%
2018/03/07	0	0.00	1	26.05	25.90	-1	71	-1.39%
2018/03/02	0	0.00	1	25.90	25.90	-1	77	-1.29%
2018/02/23	1	25.70	0	0.00	25.70	1	84	1.18%
2018/02/22	1	25.60	0	0.00	25.65	1	86	1.16%
2018/02/21	1	25.45	1	25.65	25.70	0	87	0.00%
2018/02/12	0	0.00	3	25.25	25.15	-3	87	-3.42%
2018/02/09	0	0.00	2	25.05	25.25	-2	89	-2.24%
2018/02/08	0	0.00	2	25.63	25.70	-2	91	-2.20%
2018/02/07	0	0.00	2	25.95	25.75	-2	99	-2.02%
2018/02/06	0	0.00	22	25.43	25.20	-22	98	-22.24%
2018/01/30	1	26.70	1	26.75	26.65	0	95	0.00%
2018/01/29	1	26.80	0	0.00	26.85	1	96	1.04%
2018/01/26	1	26.70	0	0.00	26.80	1	99	1.01%
2018/01/25	2	26.73	0	0.00	26.65	2	100	2.00%
2018/01/24	1	26.55	0	0.00	26.70	1	101	0.99%
2018/01/19	5	26.95	0	0.00	27.00	5	101	4.91%
2018/01/18	1	27.00	0	0.00	27.10	1	102	0.98%
2018/01/17	4	27.03	0	0.00	27.15	4	106	3.75%
2018/01/16	6	27.20	0	0.00	27.20	6	103	5.79%
2018/01/15	9	26.63	0	0.00	26.85	9	100	8.97%
2018/01/12	7	26.37	0	0.00	26.30	7	97	7.15%
2018/01/11	2	26.25	0	0.00	26.20	2	98	2.04%
2018/01/09	1	26.25	0	0.00	26.20	1	98	1.02%
2018/01/05	3	26.18	0	0.00	26.20	3	98	3.03%
2018/01/04	9	26.25	0	0.00	26.20	9	99	9.02%
2018/01/03	7	26.37	0	0.00	26.40	7	99	7.02%
2018/01/02	6	26.39	0	0.00	26.40	6	100	5.98%