弘憶股 (3312)-瑞士信貸券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
49.20
漲跌
▲4.45
漲幅
+9.94%
成交量
17,358張
產業
上市電子通路類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/11/28	1	18.45	0	0.00	18.50	1	277	0.36%
2022/11/25	5	18.37	0	0.00	18.40	5	285	1.75%
2022/11/24	6	18.33	0	0.00	18.35	6	289	2.07%
2022/11/23	3	18.28	0	0.00	18.25	3	292	1.03%
2022/11/22	13	18.07	0	0.00	18.15	13	301	4.31%
2022/11/21	1	18.10	0	0.00	18.05	1	310	0.32%
2022/11/18	3	18.25	0	0.00	18.10	3	318	0.94%
2022/11/17	8	18.30	1	18.40	18.30	7	330	2.12%
2022/11/16	0	0.00	10	18.43	18.20	-10	340	-2.94%
2022/11/15	0	18.40	11	18.38	18.40	-11	357	-3.08%
2022/11/14	0	0.00	1	18.25	18.45	-1	423	-0.24%
2022/11/11	0	0.00	3	18.30	18.20	-3	494	-0.61%
2022/11/08	3	17.93	0	0.00	17.95	3	542	0.55%
2022/11/04	5	17.70	0	0.00	17.75	5	552	0.90%
2022/11/02	7	17.53	0	0.00	17.65	7	560	1.25%
2022/11/01	10	17.36	0	0.00	17.40	10	566	1.76%
2022/10/31	3	17.30	1	17.15	17.25	2	575	0.35%
2022/10/28	1	17.20	3	17.13	17.05	-2	583	-0.34%
2022/10/27	9	17.23	0	0.00	17.30	9	588	1.53%
2022/10/26	2	17.03	0	0.00	17.00	2	592	0.34%
2022/10/05	1	17.40	0	0.00	17.30	1	710	0.14%
2022/10/03	1	17.00	0	0.00	16.95	1	757	0.13%
2022/09/30	4	17.05	2	16.70	17.05	2	770	0.26%
2022/09/29	6	16.88	3	16.72	16.85	3	774	0.39%
2022/09/28	0	0.00	7	16.95	16.50	-7	776	-0.90%
2022/09/27	5	17.06	0	0.00	17.30	5	776	0.64%
2022/09/21	0	0.00	0.2	18.22	18.10	-0.2	799	-0.03%
2022/09/14	0	0.00	2	18.60	18.60	-2	812	-0.25%
2022/09/06	2	18.40	0	0.00	18.40	2	829	0.24%
2022/09/05	20	18.79	0	0.00	18.70	20	826	2.42%
2022/08/29	0	0.00	45	19.21	19.20	-45	815	-5.52%
2022/08/26	0	0.00	38	19.64	19.75	-38	812	-4.68%
2022/08/25	0	0.00	40	19.43	19.35	-40	806	-4.96%
2022/08/24	0	0.00	78	19.52	19.35	-78	811	-9.62%
2022/08/23	0	0.00	37	19.58	19.55	-37	803	-4.61%
2022/08/22	0	0.00	92	19.84	19.75	-92	795	-11.56%
2022/08/19	0	0.00	92	20.08	20.00	-92	778	-11.82%
2022/08/18	6	18.85	9	19.65	19.80	-3	718	-0.42%
2022/08/17	22	18.50	0	0.00	18.45	22	657	3.34%
2022/08/15	10	18.94	0	0.00	18.85	10	637	1.57%
2022/08/10	1	17.95	3	18.05	18.20	-2	640	-0.31%
2022/08/09	0	0.00	3	18.05	18.05	-3	650	-0.46%
2022/08/08	6	18.03	0	0.00	18.05	6	675	0.89%
2022/08/05	50	18.11	2	17.90	18.05	48	679	7.07%
2022/08/04	0	0.00	19	17.79	17.65	-19	680	-2.79%
2022/08/03	0	0.00	6	17.96	17.95	-6	700	-0.86%
2022/08/02	1	18.10	10	18.19	18.15	-9	706	-1.27%
2022/08/01	13	18.55	0	0.00	18.55	13	704	1.85%
2022/07/29	19	18.44	6	18.45	18.40	13	705	1.84%
2022/07/27	5	18.40	6	18.35	18.45	-1	720	-0.14%
2022/07/26	0	0.00	24	18.43	18.25	-24	721	-3.33%
2022/07/25	0	0.00	1	18.65	18.65	-1	722	-0.14%
2022/07/22	0	0.00	22	18.65	18.80	-22	723	-3.04%
2022/07/20	0	0.00	6	18.50	18.40	-6	724	-0.83%
2022/07/19	0	0.00	8	18.28	18.35	-8	724	-1.10%
2022/07/15	19	20.34	0	0.00	20.00	19	702	2.70%
2022/07/14	86	19.85	0	0.00	20.05	86	667	12.88%
2022/07/13	0	0.00	2	19.55	19.50	-2	661	-0.30%
2022/07/08	25	21.60	0	0.00	21.60	25	621	4.02%
2022/07/07	5	20.74	0	0.00	20.85	5	615	0.81%
2022/07/04	3	20.83	0	0.00	20.50	3	640	0.47%
2022/07/01	0	0.00	47	21.05	20.60	-47	645	-7.28%
2022/06/30	2	22.60	50	22.11	22.00	-48	649	-7.39%
2022/06/29	0	0.00	30	22.59	22.55	-30	655	-4.58%
2022/06/28	0	0.00	22	23.00	22.90	-22	669	-3.28%
2022/06/27	0	0.00	13	23.03	23.05	-13	691	-1.88%
2022/06/24	0	0.00	15	22.85	22.65	-15	722	-2.07%
2022/06/23	0	0.00	47	22.56	22.65	-47	802	-5.85%
2022/06/22	0	0.00	38	22.89	22.80	-38	913	-4.16%
2022/06/21	7	23.13	1	22.85	23.35	6	937	0.64%
2022/06/20	0	0.00	59	23.05	22.50	-59	967	-6.10%
2022/06/17	0	0.00	10	23.43	23.35	-10	996	-1.00%
2022/06/16	0	0.00	26	23.78	23.55	-26	1,050	-2.48%
2022/06/15	0	0.00	52	23.95	23.85	-52	1,089	-4.77%
2022/06/14	0	0.00	24	23.77	23.90	-24	1,102	-2.18%
2022/06/13	0	0.00	26	24.15	24.00	-26	1,120	-2.32%
2022/06/10	0	0.00	13	24.75	24.70	-13	1,131	-1.15%
2022/06/09	0	0.00	15	24.91	24.85	-15	1,162	-1.29%
2022/06/08	0	0.00	9	25.01	25.00	-9	1,177	-0.76%
2022/06/02	0	0.00	27	25.23	25.20	-27	1,198	-2.25%
2022/05/30	3	24.95	5	24.95	24.95	-2	1,222	-0.16%
2022/05/27	1	24.90	0	0.00	24.85	1	1,242	0.08%
2022/05/24	1	24.90	3	25.15	24.85	-2	1,273	-0.16%
2022/05/23	9	24.87	0	0.00	24.75	9	1,265	0.71%
2022/05/20	4	24.95	0	0.00	24.80	4	1,275	0.31%
2022/05/19	18	24.82	0	0.00	24.85	18	1,280	1.41%
2022/05/18	1	24.90	1	25.10	24.90	0	1,293	0.00%
2022/05/17	21	24.68	0	0.00	24.90	21	1,289	1.63%
2022/05/16	3	24.30	0	0.00	24.30	3	1,290	0.23%
2022/05/13	13	24.15	0	0.00	24.00	13	1,268	1.02%
2022/05/12	4	24.25	16	24.05	23.85	-12	1,263	-0.95%
2022/05/11	0	0.00	42	24.23	24.10	-42	1,257	-3.34%
2022/05/10	2	23.50	3	23.43	24.25	-1	1,240	-0.08%
2022/05/09	0	0.00	1	24.15	23.80	-1	1,237	-0.08%
2022/05/06	11	24.10	0	0.00	24.10	11	1,245	0.88%
2022/05/05	0	0.00	5	24.43	24.50	-5	1,246	-0.40%
2022/05/04	0	0.00	9	24.21	24.35	-9	1,242	-0.72%
2022/05/03	0	0.00	1	23.65	23.80	-1	1,244	-0.08%
2022/04/29	5	23.76	0	0.00	23.75	5	1,254	0.40%
2022/04/27	1	22.85	0	0.00	22.85	1	1,267	0.08%
2022/04/21	5	24.00	0	0.00	24.00	5	1,276	0.39%
2022/04/19	2	23.95	0	0.00	23.95	2	1,303	0.15%
2022/04/01	0	0.00	11	23.82	24.05	-11	1,384	-0.79%
2022/03/31	0	0.00	30	23.96	23.90	-30	1,385	-2.17%
2022/03/30	0	0.00	2	24.10	24.10	-2	1,374	-0.15%
2022/03/28	16	24.23	141	24.19	24.20	-125	1,341	-9.32%	大賣/鉅額交易
2022/03/24	29	28.28	0	0.00	28.50	29	1,156	2.51%
2022/03/23	87	28.22	0	0.00	28.25	87	1,142	7.62%
2022/03/22	43	27.79	1	27.55	27.90	42	1,118	3.75%
2022/03/21	23	27.42	0	0.00	27.40	23	1,096	2.10%
2022/03/18	98	26.54	0	0.00	26.60	98	1,063	9.22%
2022/03/17	24	25.93	0	0.00	25.95	24	1,036	2.31%
2022/03/16	4	25.71	69	25.55	25.60	-65	1,045	-6.22%
2022/03/15	5	25.81	2	25.90	25.75	3	1,059	0.28%
2022/03/14	22	25.96	3	26.10	26.35	19	1,118	1.70%
2022/03/11	42	25.42	0	0.00	25.50	42	1,161	3.62%
2022/03/10	18	25.19	1	25.20	25.15	17	1,179	1.44%
2022/03/09	43	24.58	2	24.25	24.80	41	1,287	3.19%
2022/03/08	0	0.00	79	23.97	23.80	-79	1,424	-5.54%
2022/03/07	3	24.90	14	24.58	24.65	-11	1,594	-0.69%
2022/03/04	35	25.82	0	0.00	25.55	35	1,733	2.02%
2022/03/03	0	0.00	3	26.15	25.80	-3	1,784	-0.17%
2022/03/02	24	25.68	1	25.60	25.95	23	1,833	1.25%
2022/03/01	24	25.38	0	0.00	25.45	24	1,902	1.26%
2022/02/24	4	24.83	0	0.00	24.40	4	1,925	0.21%
2022/02/23	7	25.20	0	0.00	25.20	7	1,955	0.36%
2022/02/22	15	24.88	0	0.00	24.95	15	1,975	0.76%
2022/02/21	8	25.40	1	25.50	25.40	7	1,976	0.35%
2022/02/18	50	25.09	1	25.20	25.25	49	1,977	2.48%
2022/02/17	22	24.90	1	24.95	24.75	21	1,968	1.07%
2022/02/16	41	24.75	1	24.75	24.85	40	1,986	2.01%
2022/02/15	1	24.60	1	24.60	24.35	0	1,990	0.00%
2022/02/14	7	24.36	0	0.00	24.50	7	2,000	0.35%
2022/02/11	12	24.51	0	0.00	24.75	12	2,022	0.59%
2022/02/10	8	24.58	3	24.80	24.80	5	2,031	0.25%
2022/02/09	7	24.35	0	0.00	24.45	7	2,032	0.34%
2022/02/08	20	24.15	0	0.00	24.20	20	2,031	0.98%
2022/02/07	2	23.65	0	0.00	23.65	2	2,024	0.10%
2022/01/26	0	0.00	31	23.02	22.95	-31	2,025	-1.53%
2022/01/25	1	22.95	238	23.01	22.95	-237	2,024	-11.71%	大賣/鉅額交易
2022/01/24	1	23.25	34	23.04	23.35	-33	2,015	-1.64%
2022/01/21	1	23.75	123	23.79	23.55	-122	2,004	-6.08%	大賣/鉅額交易
2022/01/20	2	24.25	41	24.27	24.30	-39	2,001	-1.95%
2022/01/19	6	24.53	0	0.00	24.40	6	2,008	0.30%
2022/01/18	3	24.83	0	0.00	24.55	3	2,010	0.15%
2022/01/17	54	24.54	9	24.28	24.65	45	2,006	2.24%
2022/01/14	43	24.03	32	23.95	24.20	11	2,002	0.55%
2022/01/13	12	24.60	25	24.51	24.35	-13	1,992	-0.65%
2022/01/12	41.7	24.70	22	24.81	24.50	19.7	1,987	0.99%
2022/01/11	21	24.81	67	25.03	25.05	-46	1,969	-2.34%
2022/01/10	84	24.54	72	24.82	24.95	12	1,921	0.62%
2022/01/07	8	23.53	34	23.48	23.50	-26	1,865	-1.39%
2022/01/06	20	24.01	0	0.00	23.90	20	1,854	1.08%
2022/01/05	14	24.32	25	24.29	24.00	-11	1,855	-0.59%
2022/01/04	25	24.45	33	24.61	24.40	-8	1,846	-0.43%
2022/01/03	40	24.87	63	24.74	24.60	-23	1,843	-1.25%
2021/12/30	44	24.69	18	24.79	24.60	26	1,835	1.42%
2021/12/29	4	24.40	7	24.28	24.40	-3	1,822	-0.16%
2021/12/28	0	0.00	11	24.53	24.35	-11	1,825	-0.60%
2021/12/27	51	24.31	5	24.28	24.25	46	1,819	2.53%
2021/12/24	0	0.00	10	24.11	24.05	-10	1,822	-0.55%
2021/12/22	6	23.98	1	24.05	23.95	5	1,813	0.28%
2021/12/21	0	0.00	14	23.86	23.85	-14	1,815	-0.77%
2021/12/20	6	23.70	0	0.00	23.85	6	1,815	0.33%
2021/12/17	0	0.00	35	23.74	23.50	-35	1,808	-1.93%
2021/12/16	0	0.00	55	23.98	23.90	-55	1,802	-3.05%
2021/12/15	0	0.00	1	23.75	23.90	-1	1,798	-0.06%
2021/12/14	0	0.00	128	23.55	23.30	-128	1,789	-7.15%	大賣/鉅額交易
2021/12/13	17	23.95	77	23.76	23.95	-60	1,771	-3.39%
2021/12/10	0	0.00	26	23.86	23.75	-26	1,760	-1.48%
2021/12/09	5	24.03	25	24.04	24.10	-20	1,747	-1.14%
2021/12/08	0	0.00	16	24.27	24.10	-16	1,715	-0.93%
2021/12/07	0	0.00	72	25.00	25.20	-72	1,637	-4.40%
2021/12/06	0	0.00	20	24.58	24.45	-20	1,566	-1.28%
2021/12/03	18	24.98	588	25.18	24.65	-570	1,557	-36.60%	大賣/鉅額交易
2021/12/02	3	28.00	222	27.21	25.65	-219	1,447	-15.13%	大賣/鉅額交易
2021/12/01	68	28.19	13	28.25	28.50	55	1,312	4.19%
2021/11/30	118	28.21	0	0.00	28.60	118	1,136	10.38%	大買/鉅額交易
2021/11/29	10	25.87	111	25.76	26.00	-101	992	-10.18%	大賣/鉅額交易
2021/11/26	49	25.99	16	26.33	26.40	33	939	3.51%
2021/11/25	156	25.74	0	0.00	25.55	156	880	17.71%	大買/鉅額交易
2021/11/24	113	24.85	8	24.45	25.00	105	793	13.23%	大買/鉅額交易
2021/11/23	5	25.03	170	24.50	24.25	-165	784	-21.04%	大賣/鉅額交易
2021/11/22	125	24.71	0	0.00	25.05	125	786	15.90%	大買/鉅額交易
2021/11/19	114	24.08	0	0.00	24.15	114	765	14.89%	大買/鉅額交易
2021/11/18	91	23.72	0	0.00	23.65	91	758	12.00%
2021/11/17	200	23.53	0	0.00	23.50	200	754	26.49%	大買/鉅額交易
2021/11/16	6	23.48	0	0.00	23.40	6	752	0.80%
2021/11/15	49	23.48	0	0.00	23.60	49	750	6.53%
2021/11/12	102	22.79	0	0.00	22.85	102	737	13.84%	大買/鉅額交易
2021/11/10	5	23.10	21	23.23	23.25	-16	734	-2.18%
2021/11/09	76	22.49	4	22.56	22.80	72	721	9.99%
2021/11/08	18	22.63	0	0.00	22.50	18	739	2.43%
2021/11/05	65	21.95	0	0.00	22.00	65	834	7.79%
2021/11/04	34	22.06	0	0.00	21.80	34	865	3.93%
2021/11/03	3	21.97	0	0.00	21.95	3	905	0.33%
2021/11/02	30	21.93	0	0.00	21.70	30	938	3.20%
2021/11/01	2	21.70	0	0.00	21.80	2	946	0.21%
2021/10/29	10	21.60	0	0.00	21.55	10	962	1.04%
2021/10/28	2	21.60	0	0.00	21.75	2	979	0.20%
2021/10/27	0	0.00	30	21.47	21.55	-30	996	-3.01%
2021/10/26	14	21.00	4	20.98	21.00	10	1,011	0.99%
2021/10/25	19	20.60	3	20.55	20.65	16	1,028	1.56%
2021/10/22	10	20.70	4	20.58	20.50	6	1,068	0.56%
2021/10/21	2	20.50	13	20.50	20.40	-11	1,111	-0.99%
2021/10/20	2	20.73	0	0.00	20.50	2	1,167	0.17%
2021/10/19	1	20.60	0	0.00	20.60	1	1,187	0.08%
2021/10/18	1	20.20	0	0.00	20.30	1	1,211	0.08%
2021/10/15	0	0.00	2	20.18	20.20	-2	1,237	-0.16%
2021/10/14	11	19.78	1	19.80	19.70	10	1,254	0.80%
2021/10/13	4	20.30	22	19.78	19.80	-18	1,278	-1.41%
2021/10/12	0	0.00	4	20.38	20.25	-4	1,319	-0.30%
2021/10/08	0	0.00	1	20.30	20.25	-1	1,349	-0.07%
2021/10/07	2	19.85	0	0.00	20.20	2	1,398	0.14%
2021/10/06	0	0.00	29	19.56	19.50	-29	1,425	-2.03%
2021/10/05	8	19.29	0	0.00	19.55	8	1,454	0.55%
2021/10/04	4	19.50	2	19.50	19.10	2	1,498	0.13%
2021/10/01	0	0.00	21	19.91	19.60	-21	1,503	-1.40%
2021/09/24	0	0.00	3	20.40	20.30	-3	1,563	-0.19%
2021/09/23	0	0.00	0.5	20.25	20.25	-0.5	1,567	-0.03%
2021/09/22	0	0.00	7	20.32	20.30	-7	1,573	-0.44%
2021/09/17	0	0.00	9	21.01	21.00	-9	1,574	-0.57%
2021/09/16	0	0.00	18	21.14	21.10	-18	1,591	-1.13%
2021/09/15	0	0.00	1	21.10	21.20	-1	1,615	-0.06%
2021/09/14	0	0.00	65	21.50	21.45	-65	1,622	-4.01%
2021/09/13	0	0.00	18	21.50	21.45	-18	1,622	-1.11%
2021/09/10	0	0.00	51	21.37	21.35	-51	1,642	-3.11%
2021/09/09	0	0.00	1	21.45	21.40	-1	1,653	-0.06%
2021/09/08	16	21.76	2	21.08	21.10	14	1,676	0.83%
2021/09/07	1	22.50	2	22.28	22.20	-1	1,663	-0.06%
2021/09/06	0	0.00	19	22.80	22.45	-19	1,666	-1.14%
2021/09/03	27	23.30	14	23.06	23.05	13	1,671	0.78%
2021/09/02	0	0.00	1.8	23.13	22.90	-1.8	1,666	-0.11%
2021/09/01	0	0.00	52	23.06	22.90	-52	1,662	-3.13%
2021/08/31	0	0.00	7	23.25	23.25	-7	1,659	-0.42%
2021/08/30	9	23.55	3	23.30	23.60	6	1,661	0.36%
2021/08/27	22	23.62	0	0.00	23.25	22	1,659	1.33%
2021/08/26	67	22.20	2	23.03	23.05	65	1,650	3.94%
2021/08/25	8	23.97	0	0.00	23.80	8	1,628	0.49%
2021/08/24	119	24.16	0	0.00	23.85	119	1,614	7.37%	大買/鉅額交易
2021/08/20	23	23.02	7	23.07	23.40	16	1,603	1.00%
2021/08/19	2	23.38	2	23.28	22.90	0	1,592	0.00%
2021/08/18	30	23.21	5	23.10	23.70	25	1,591	1.57%
2021/08/17	3	23.10	0	0.00	23.00	3	1,591	0.19%
2021/08/16	31	22.45	0	0.00	22.70	31	1,584	1.96%
2021/08/13	15	22.64	0	0.00	22.30	15	1,582	0.95%
2021/08/12	29	22.82	10	22.89	22.80	19	1,579	1.20%
2021/08/11	32	24.42	40	24.68	23.05	-8	1,570	-0.51%
2021/08/10	36	24.33	29	24.15	24.15	7	1,488	0.47%
2021/08/09	0	0.00	14	25.01	25.15	-14	1,481	-0.95%
2021/08/06	36	24.99	42	25.31	25.45	-6	1,465	-0.41%
2021/08/05	34	24.95	3	24.90	24.85	31	1,463	2.12%
2021/08/04	26	24.90	4	24.80	24.70	22	1,505	1.46%
2021/08/03	53	24.63	3	24.57	24.80	50	1,528	3.27%
2021/08/02	50	23.93	0	0.00	24.35	50	1,537	3.25%
2021/07/30	1	23.85	25	23.35	23.20	-24	1,530	-1.57%
2021/07/29	3	24.13	3	24.10	24.00	0	1,532	0.00%
2021/07/28	46	23.84	1	23.40	24.20	45	1,540	2.92%
2021/07/27	45	24.89	27	24.71	24.10	18	1,577	1.14%
2021/07/26	56	24.07	100	24.64	24.60	-44	1,623	-2.71%
2021/07/23	56	23.88	4	23.69	23.55	52	1,715	3.03%
2021/07/22	24	23.62	126	23.69	23.50	-102	2,165	-4.71%	大賣/鉅額交易
2021/07/21	62	23.27	0	0.00	23.85	62	2,273	2.73%
2021/07/20	35	23.20	0	0.00	23.15	35	2,279	1.54%
2021/07/19	9	23.42	11	23.31	23.65	-2	2,290	-0.09%
2021/07/16	16	23.24	27	23.26	23.25	-11	2,299	-0.48%
2021/07/15	0	0.00	260	22.99	22.75	-260	2,268	-11.46%	大賣/鉅額交易
2021/07/14	230	22.72	3	23.15	23.05	227	2,260	10.04%	大買/鉅額交易
2021/07/13	100	22.35	53	22.84	22.25	47	2,243	2.10%
2021/07/12	19	22.77	45	22.67	22.85	-26	2,232	-1.16%
2021/07/09	4	22.56	23	22.23	22.35	-19	2,229	-0.85%
2021/07/08	145	21.87	0	0.00	21.80	145	2,259	6.42%	大買/鉅額交易
2021/07/07	9	21.68	0	0.00	21.25	9	2,349	0.38%
2021/07/06	11	21.76	0	0.00	21.65	11	2,477	0.44%
2021/07/05	7	22.07	115	22.20	22.00	-108	2,520	-4.28%	大賣/鉅額交易
2021/07/02	117	21.57	23	21.73	21.75	94	2,548	3.69%	大買/
2021/07/01	5	21.21	0	0.00	21.10	5	2,752	0.18%
2021/06/30	15	21.24	12	21.15	21.20	3	2,928	0.10%
2021/06/29	0	0.00	18	21.23	21.05	-18	2,958	-0.61%
2021/06/28	70	21.24	0	0.00	21.30	70	2,972	2.36%
2021/06/24	8	21.39	44	21.43	21.45	-36	3,126	-1.15%
2021/06/23	56	20.76	0	0.00	20.70	56	3,117	1.80%
2021/06/22	31	20.70	0	0.00	20.60	31	3,115	0.99%
2021/06/21	1	20.75	0	0.00	20.60	1	3,114	0.03%
2021/06/18	0	0.00	75	21.00	20.95	-75	3,111	-2.41%
2021/06/17	15	21.00	98	20.94	21.00	-83	3,118	-2.66%
2021/06/16	86	20.61	0	0.00	20.40	86	3,120	2.76%
2021/06/15	21	20.50	8	20.53	20.50	13	3,127	0.42%
2021/06/11	23	20.79	58	20.54	20.45	-35	3,138	-1.12%
2021/06/10	7	20.37	12	20.30	20.25	-5	3,159	-0.16%
2021/06/09	26	20.58	10	20.34	20.30	16	3,223	0.50%
2021/06/08	7	20.61	0	0.00	20.40	7	3,239	0.22%
2021/06/07	99	20.24	0	0.00	20.60	99	3,259	3.04%
2021/06/04	4	20.30	8	20.40	20.25	-4	3,282	-0.12%
2021/06/03	52	20.51	1	20.50	20.50	51	3,301	1.54%
2021/06/02	6	20.24	2	20.30	20.25	4	3,337	0.12%
2021/06/01	27	20.49	0	0.00	20.50	27	3,381	0.80%
2021/05/31	10	20.35	0	0.00	20.20	10	3,453	0.29%
2021/05/28	2	20.20	0	0.00	20.20	2	3,508	0.06%
2021/05/26	21	19.85	0	0.00	19.85	21	4,000	0.52%
2021/05/25	21.5	19.60	0.5	19.75	19.65	21	4,275	0.49%
2021/05/24	10	19.24	0	0.00	19.25	10	4,416	0.23%
2021/05/21	25	19.12	8	18.88	19.30	17	4,418	0.38%
2021/05/20	16	18.83	0	0.00	18.65	16	4,425	0.36%
2021/05/19	51	18.96	3	18.58	18.70	48	4,434	1.08%
2021/05/18	71	18.59	0	0.00	18.50	71	4,419	1.61%
2021/05/17	55	17.14	25	17.32	17.00	30	4,403	0.68%
2021/05/14	0	0.00	18	18.91	18.70	-18	4,374	-0.41%
2021/05/13	14	18.03	6	18.05	18.80	8	4,348	0.18%
2021/05/12	46	19.24	20	19.52	19.10	26	4,310	0.60%
2021/05/11	14	20.72	1	21.20	20.75	13	4,256	0.31%
2021/05/05	0	0.00	46	21.03	21.10	-46	4,152	-1.11%
2021/05/04	53	20.87	0	0.00	20.90	53	4,132	1.28%
2021/05/03	42	22.99	42	22.98	22.60	0	4,087	0.00%
2021/04/29	5	25.15	5	25.17	24.85	0	4,015	0.00%
2021/04/28	0	0.00	2	25.45	26.05	-2	3,866	-0.05%
2021/04/27	0	0.00	18	21.76	23.70	-18	3,400	-0.53%
2021/04/26	0	0.00	47	21.72	21.70	-47	3,268	-1.44%
2021/04/23	65	21.56	0	0.00	21.50	65	3,238	2.01%
2021/04/22	2	21.18	90	21.51	20.95	-88	3,217	-2.73%
2021/04/20	35	21.48	0	0.00	21.50	35	3,172	1.10%
2021/04/19	57	21.11	0	0.00	21.15	57	3,153	1.81%
2021/04/15	0	0.00	8	21.45	21.20	-8	3,098	-0.26%
2021/04/14	38	21.01	14	21.24	21.40	24	3,068	0.78%
2021/04/09	2	21.40	4	21.36	21.25	-2	2,740	-0.07%
2021/04/08	0	0.00	10	21.97	21.85	-10	2,681	-0.37%
2021/04/07	18	21.34	83	21.39	22.30	-65	2,618	-2.48%
2021/04/06	48	20.70	0	0.00	20.95	48	2,388	2.01%
2021/04/01	12	19.10	0	0.00	19.05	12	2,202	0.54%
2021/03/31	0	0.00	10	19.35	18.95	-10	2,165	-0.46%
2021/03/30	0	0.00	64	19.09	19.30	-64	2,140	-2.99%
2021/03/29	84	19.07	31	18.83	19.40	53	2,048	2.59%
2021/03/26	21	18.47	0	0.00	18.40	21	1,952	1.08%
2021/03/25	10	18.50	5	18.40	18.45	5	1,930	0.26%
2021/03/22	0	0.00	7	18.70	18.65	-7	1,889	-0.37%
2021/03/19	43	18.79	35	18.70	18.60	8	1,865	0.43%
2021/03/18	3	18.48	0	0.00	18.40	3	1,834	0.16%
2021/03/17	0	0.00	4	18.65	18.45	-4	1,818	-0.22%
2021/03/15	0	0.00	51	18.81	18.60	-51	1,767	-2.89%
2021/03/12	75	17.71	10	17.77	18.00	65	1,698	3.83%
2021/03/11	128	17.70	0	0.00	17.60	128	1,684	7.60%	大買/鉅額交易
2021/03/10	0	0.00	71	17.77	17.55	-71	1,663	-4.27%
2021/03/09	139	17.41	8	17.53	17.50	131	1,632	8.03%	大買/鉅額交易
2021/03/08	10	17.96	3	17.77	17.70	7	1,611	0.43%
2021/03/05	18	17.96	63	18.47	17.95	-45	1,581	-2.85%
2021/03/04	12	18.34	199	18.17	18.40	-187	1,529	-12.23%	大賣/鉅額交易
2021/03/03	29	17.97	60	18.04	17.90	-31	1,444	-2.15%
2021/03/02	0	0.00	168	19.75	18.50	-168	1,377	-12.19%	大賣/鉅額交易
2021/02/26	38	18.16	95	18.93	19.40	-57	1,134	-5.02%
2021/02/25	5	18.10	244	18.24	18.50	-239	880	-27.13%	大賣/鉅額交易
2021/02/24	89	15.85	40	16.83	16.85	49	602	8.13%
2021/02/23	53	15.30	0	0.00	15.35	53	454	11.67%
2021/02/22	148	15.20	1	15.15	15.10	147	444	33.04%	大買/鉅額交易
2021/02/19	45	15.16	0	0.00	15.15	45	422	10.65%
2021/02/18	22	14.90	0	0.00	14.95	22	400	5.49%
2021/02/17	1	14.60	22	14.60	14.65	-21	391	-5.36%
2021/02/05	0	0.00	36	14.30	14.25	-36	382	-9.40%
2021/02/04	0	0.00	44	14.29	14.20	-44	382	-11.51%
2021/02/03	0	0.00	11	14.37	14.30	-11	380	-2.89%
2021/02/02	0	0.00	2	14.30	14.30	-2	383	-0.52%
2021/02/01	0	0.00	2	14.10	14.25	-2	381	-0.52%
2021/01/29	9	14.61	0	0.00	14.40	9	379	2.37%
2021/01/28	27	14.59	0	0.00	14.55	27	372	7.24%
2021/01/25	6	15.10	0	0.00	15.15	6	344	1.74%
2021/01/22	6	14.85	0	0.00	14.85	6	311	1.93%
2021/01/21	1	14.40	0	0.00	14.45	1	289	0.35%
2021/01/20	0	0.00	2	14.65	14.30	-2	285	-0.70%
2021/01/19	4	14.50	0	0.00	14.55	4	276	1.45%
2021/01/18	27	14.36	0	0.00	14.40	27	271	9.95%
2021/01/15	8	14.35	0	0.00	14.30	8	266	3.00%
2021/01/14	12	14.55	0	0.00	14.50	12	255	4.69%
2021/01/13	7	14.59	0	0.00	14.55	7	250	2.79%
2021/01/11	1	14.45	1	14.40	14.40	0	235	0.00%
2021/01/08	1	14.40	0	0.00	14.45	1	233	0.43%
2021/01/05	5	14.40	3	14.42	14.40	2	225	0.89%
2021/01/04	4	14.35	0	0.00	14.40	4	230	1.74%
2020/12/31	4	14.30	0	0.00	14.35	4	229	1.74%
2020/12/30	15	14.40	0	0.00	14.40	15	227	6.60%
2020/12/29	9	14.30	0	0.00	14.40	9	224	4.00%
2020/12/28	11	14.39	0	0.00	14.40	11	222	4.94%
2020/12/24	4	14.30	0	0.00	14.30	4	219	1.83%
2020/12/16	21	14.45	0	0.00	14.55	21	224	9.34%
2020/12/14	9	14.35	0	0.00	14.45	9	219	4.10%
2020/12/09	24	14.55	0	0.00	14.55	24	214	11.19%
2020/12/08	1	14.60	0	0.00	14.65	1	216	0.46%
2020/12/07	1	14.80	0	0.00	14.55	1	216	0.46%
2020/12/04	1	14.70	0	0.00	14.80	1	211	0.47%
2020/12/02	5	14.72	8	14.85	14.80	-3	208	-1.44%
2020/12/01	22	14.62	0	0.00	14.80	22	206	10.66%
2020/11/30	5	14.40	0	0.00	14.45	5	195	2.56%
2020/11/27	10	14.40	0	0.00	14.40	10	194	5.13%
2020/11/25	0	0.00	3	14.42	14.40	-3	199	-1.50%
2020/11/24	0	0.00	5	14.37	14.35	-5	200	-2.49%
2020/11/19	8	13.83	0	0.00	14.00	8	216	3.69%
2020/11/17	0	0.00	3	13.72	13.70	-3	226	-1.33%
2020/11/16	0	0.00	11	13.75	13.75	-11	242	-4.54%
2020/11/11	1	13.80	0	0.00	13.75	1	261	0.38%
2020/11/05	1	13.10	0	0.00	13.15	1	269	0.37%
2020/10/30	1	13.25	0	0.00	13.15	1	300	0.33%
2020/10/28	1	13.15	0	0.00	13.10	1	300	0.33%
2020/10/22	1	13.10	0	0.00	13.20	1	312	0.32%
2020/10/20	1	13.30	0	0.00	13.30	1	324	0.31%
2020/10/16	0	0.00	3	13.40	13.40	-3	328	-0.91%
2020/10/14	2	13.48	0	0.00	13.45	2	336	0.60%
2020/10/13	0	0.00	1	13.50	13.45	-1	341	-0.29%
2020/10/12	13	12.95	1	13.10	13.25	12	340	3.52%
2020/10/08	0	0.00	2	12.80	12.80	-2	343	-0.58%
2020/10/07	0	0.00	1	12.75	12.75	-1	348	-0.29%
2020/10/06	0.8	12.90	2	12.70	12.80	-1.2	355	-0.34%
2020/10/05	0	0.00	3	12.72	12.70	-3	368	-0.81%
2020/09/30	0	0.00	5	12.71	12.70	-5	385	-1.30%
2020/09/25	0	0.00	1	12.90	12.55	-1	425	-0.24%
2020/09/24	0	0.00	2	13.25	12.80	-2	438	-0.46%
2020/09/23	0	0.00	33	13.38	13.35	-33	440	-7.49%
2020/09/22	0	0.00	26	13.51	13.40	-26	442	-5.87%
2020/09/21	0	0.00	15	13.72	13.65	-15	442	-3.39%
2020/09/18	0	0.00	15	13.75	13.75	-15	447	-3.35%
2020/09/17	0	0.00	5	13.72	13.75	-5	454	-1.10%
2020/09/16	0	0.00	22	13.74	13.75	-22	468	-4.70%
2020/09/15	0	0.00	15	13.70	13.70	-15	483	-3.10%
2020/09/14	0	0.00	7	13.74	13.70	-7	496	-1.41%
2020/09/11	0	0.00	68	13.72	13.60	-68	510	-13.33%
2020/09/10	0	0.00	55	13.86	13.80	-55	516	-10.66%
2020/09/09	0	0.00	30	13.80	13.85	-30	525	-5.71%
2020/09/08	1	13.90	27	13.95	13.90	-26	533	-4.87%
2020/09/07	1	14.00	41.2	13.99	13.95	-40.2	539	-7.45%
2020/09/04	0	0.00	24	13.94	14.00	-24	546	-4.39%
2020/09/03	0	0.00	27	14.03	14.05	-27	549	-4.91%
2020/09/02	0	0.00	12	13.95	14.05	-12	554	-2.16%
2020/08/26	70	15.52	0	0.00	15.55	70	567	12.34%
2020/08/25	5	15.50	0	0.00	15.55	5	561	0.89%
2020/08/24	16	15.35	1	15.45	15.40	15	558	2.69%
2020/08/21	14	15.30	1	15.25	15.30	13	557	2.33%
2020/08/20	0	0.00	95	15.10	15.10	-95	563	-16.84%
2020/08/19	22	15.45	43	15.43	15.45	-21	553	-3.79%
2020/08/18	11	15.40	0	0.00	15.45	11	551	1.99%
2020/08/14	27	15.64	0	0.00	15.60	27	542	4.97%
2020/08/11	0	0.00	18	15.56	15.50	-18	547	-3.29%
2020/08/10	0	0.00	27	15.60	15.60	-27	550	-4.91%
2020/08/07	0	0.00	40	15.62	15.60	-40	559	-7.15%
2020/08/06	0	0.00	15	15.47	15.60	-15	556	-2.69%
2020/08/05	0	0.00	3	15.20	15.30	-3	556	-0.54%
2020/08/04	0	0.00	11	15.19	15.25	-11	568	-1.93%
2020/08/03	0	0.00	11	15.14	15.20	-11	572	-1.92%
2020/07/31	0	0.00	10	15.12	15.20	-10	576	-1.74%
2020/07/30	0	0.00	7	15.11	15.10	-7	581	-1.20%
2020/07/29	2	15.00	2	15.00	15.05	0	583	0.00%
2020/07/28	0	0.00	56	15.05	14.95	-56	585	-9.56%
2020/07/27	0	0.00	73	15.14	15.05	-73	588	-12.41%
2020/07/24	0	0.00	38	15.30	15.25	-38	589	-6.44%
2020/07/23	0	0.00	1	15.45	15.45	-1	588	-0.17%
2020/07/22	17	15.44	0	0.00	15.50	17	598	2.84%
2020/07/21	3	15.35	0	0.00	15.40	3	603	0.50%
2020/07/20	0	0.00	25	15.31	15.25	-25	606	-4.12%
2020/07/17	0	0.00	35	15.29	15.35	-35	611	-5.72%
2020/07/16	0	0.00	3	15.45	15.30	-3	612	-0.49%
2020/07/15	0	0.00	3	15.47	15.40	-3	612	-0.49%
2020/07/14	0	0.00	3	15.52	15.60	-3	616	-0.49%
2020/07/13	16	15.55	0	0.00	15.60	16	617	2.59%
2020/07/09	12	15.65	0	0.00	15.70	12	614	1.95%
2020/07/08	8	15.70	0	0.00	15.60	8	607	1.32%
2020/07/03	14	15.59	0	0.00	15.70	14	595	2.35%
2020/07/02	20	15.54	0	0.00	15.60	20	590	3.39%
2020/07/01	17	15.40	0	0.00	15.45	17	590	2.88%
2020/06/30	0	0.00	26	15.30	15.30	-26	592	-4.39%
2020/06/29	1	15.40	25	15.30	15.25	-24	599	-4.00%
2020/06/24	0	0.00	12	15.60	15.55	-12	601	-1.99%
2020/06/22	4	15.60	0	0.00	15.50	4	615	0.65%
2020/06/19	1	15.55	0	0.00	15.50	1	611	0.16%
2020/06/18	14	15.50	0	0.00	15.45	14	608	2.30%
2020/06/17	3	15.25	0	0.00	15.30	3	598	0.50%
2020/06/16	32	15.21	0	0.00	15.20	32	598	5.35%
2020/06/15	17	15.08	0	0.00	15.00	17	613	2.77%
2020/06/12	0	0.00	11	14.66	14.85	-11	611	-1.80%
2020/06/11	0	0.00	35	14.96	14.90	-35	616	-5.68%
2020/06/10	9	15.16	5	15.15	15.10	4	616	0.65%
2020/06/09	0	0.00	2	15.30	15.10	-2	637	-0.31%
2020/06/08	0	0.00	15	15.39	15.30	-15	643	-2.33%
2020/06/01	39	15.05	6	15.03	15.05	33	621	5.31%
2020/05/29	0	0.00	3	14.95	14.95	-3	611	-0.49%
2020/05/28	0	0.00	38	14.95	14.95	-38	608	-6.25%
2020/05/27	0	0.00	2	15.15	15.10	-2	610	-0.33%
2020/05/26	9	15.04	6	14.99	15.00	3	607	0.49%
2020/05/25	0	0.00	10	14.86	14.95	-10	606	-1.65%
2020/05/22	2	15.18	32	15.01	15.00	-30	610	-4.91%
2020/05/20	0	0.00	2	15.10	14.90	-2	630	-0.32%
2020/05/19	10	15.12	0	0.00	14.95	10	629	1.59%
2020/05/18	15	15.03	12	14.97	15.05	3	624	0.48%
2020/05/15	13	15.22	0	0.00	15.15	13	618	2.10%
2020/05/14	3	15.28	64	15.16	15.00	-61	616	-9.90%
2020/05/13	0	0.00	21	15.51	15.50	-21	607	-3.46%
2020/05/12	0	0.00	37	15.56	15.70	-37	605	-6.11%
2020/05/08	12	15.13	1	15.15	15.10	11	586	1.87%
2020/05/06	1	15.05	5	15.06	14.95	-4	587	-0.68%
2020/05/05	0	0.00	11	15.00	15.00	-11	589	-1.86%
2020/05/04	0	0.00	14	14.89	15.00	-14	591	-2.37%
2020/04/29	7	15.04	0	0.00	15.10	7	608	1.15%
2020/04/27	3	14.97	2	14.88	14.95	1	635	0.16%
2020/04/24	24	14.78	0	0.00	14.80	24	626	3.83%
2020/04/22	63	14.44	4	14.25	14.60	59	622	9.48%
2020/04/21	0	0.00	44	14.62	14.50	-44	614	-7.16%
2020/04/20	37	14.82	1.2	14.75	14.80	35.8	615	5.81%
2020/04/17	0	0.00	42	14.89	14.80	-42	614	-6.83%
2020/04/16	25	14.75	8	14.80	14.85	17	614	2.77%
2020/04/15	3	14.67	12	14.75	14.75	-9	610	-1.47%
2020/04/14	36	14.70	1	14.65	14.80	35	609	5.74%
2020/04/13	35	14.38	4	14.41	14.35	31	606	5.11%
2020/04/10	70	14.05	0	0.00	14.10	70	600	11.66%
2020/04/09	15	13.95	0	0.00	13.95	15	603	2.48%
2020/04/08	47.1	13.77	0	0.00	13.70	47.1	596	7.88%
2020/04/07	34	13.73	1	13.70	13.70	33	591	5.58%
2020/04/06	30	13.59	8	13.34	13.60	22	584	3.76%
2020/04/01	37	13.29	2	13.25	13.30	35	585	5.98%
2020/03/31	15	13.39	18	13.39	13.35	-3	587	-0.51%
2020/03/30	35	13.10	5	13.02	13.30	30	581	5.16%
2020/03/27	9	13.17	85	13.21	13.20	-76	576	-13.18%
2020/03/26	68	12.07	2	11.98	12.25	66	554	11.90%
2020/03/25	57	11.83	1	11.80	11.85	56	551	10.16%
2020/03/24	42	11.03	0	0.00	11.15	42	551	7.61%
2020/03/23	46	10.58	0	0.00	10.55	46	545	8.43%
2020/03/20	46	10.54	2	10.75	10.75	44	547	8.03%
2020/03/19	31	10.19	54	10.12	9.95	-23	539	-4.26%
2020/03/18	25	11.25	0	0.00	11.05	25	526	4.74%
2020/03/17	85	11.29	21	11.33	11.20	64	529	12.08%
2020/03/16	35	11.82	1	11.90	11.70	34	523	6.49%
2020/03/13	32	11.62	0	0.00	11.70	32	519	6.16%
2020/03/12	0	0.00	53	13.04	12.70	-53	513	-10.32%
2020/03/11	6	13.90	2	13.70	13.55	4	503	0.79%
2020/03/10	14	13.79	26	13.49	13.80	-12	504	-2.38%
2020/03/09	0	0.00	50	13.51	13.30	-50	503	-9.94%
2020/03/06	0	0.00	1	13.85	13.90	-1	507	-0.20%
2020/03/05	23	13.86	0	0.00	13.85	23	519	4.43%
2020/03/04	0	0.00	3	13.80	13.75	-3	525	-0.57%
2020/03/03	11	13.89	0	0.00	13.85	11	537	2.05%
2020/03/02	28	13.38	0	0.00	13.50	28	544	5.14%
2020/02/27	0	0.00	64	13.86	13.50	-64	541	-11.81%
2020/02/26	6	13.97	19	13.92	13.90	-13	542	-2.40%
2020/02/24	0	0.00	31	14.01	14.00	-31	564	-5.49%
2020/02/21	4	14.70	95	14.39	14.30	-91	573	-15.86%
2020/02/20	5	14.50	0	0.00	14.50	5	567	0.88%
2020/02/19	9	14.44	0	0.00	14.40	9	583	1.54%
2020/02/18	2	14.38	1	14.30	14.25	1	679	0.15%
2020/02/17	0	0.00	9	14.38	14.30	-9	712	-1.26%
2020/02/14	25	14.57	1	14.55	14.55	24	740	3.24%
2020/02/13	25	14.49	1	14.40	14.40	24	748	3.21%
2020/02/12	74	14.23	1	14.25	14.25	73	758	9.63%
2020/02/11	18	14.04	10	14.17	14.05	8	784	1.02%
2020/02/10	0	0.00	9	14.01	14.00	-9	798	-1.13%
2020/02/07	7	14.46	0	0.00	14.30	7	813	0.86%
2020/02/06	22	14.54	0	0.00	14.50	22	828	2.65%
2020/02/05	10	14.24	0	0.00	14.20	10	844	1.18%
2020/02/04	72	14.00	0	0.00	14.05	72	866	8.31%
2020/02/03	110	13.32	0	0.00	13.50	110	869	12.66%	大買/鉅額交易
2020/01/31	79	14.01	27	14.38	14.20	52	863	6.02%
2020/01/30	7	15.01	74	14.58	14.40	-67	874	-7.66%
2020/01/20	16	16.00	0	0.00	16.00	16	879	1.82%
2020/01/17	1	16.00	3	16.00	16.00	-2	913	-0.22%
2020/01/16	1	15.95	3	15.95	15.95	-2	964	-0.21%
2020/01/15	3	16.13	2	16.05	16.00	1	1,017	0.10%
2020/01/14	48	16.24	0	0.00	16.15	48	1,148	4.18%
2020/01/13	67	16.09	0	0.00	16.15	67	1,358	4.93%
2020/01/10	0	0.00	2	15.93	15.95	-2	1,377	-0.15%
2020/01/09	0	0.00	10	15.91	15.95	-10	1,377	-0.73%
2020/01/08	0	0.00	45	15.86	15.80	-45	1,391	-3.23%
2020/01/07	0	0.00	73	16.02	15.95	-73	1,414	-5.16%
2020/01/06	0	0.00	69	16.12	16.05	-69	1,424	-4.84%
2020/01/03	7	16.47	48	16.34	16.20	-41	1,434	-2.86%
2020/01/02	48	16.39	0	0.00	16.40	48	1,447	3.32%
2019/12/31	5	16.40	4	16.34	16.35	1	1,493	0.07%
2019/12/30	19	16.35	0	0.00	16.40	19	1,507	1.26%
2019/12/27	74	16.37	0	0.00	16.30	74	1,521	4.86%
2019/12/26	38	16.29	1	16.20	16.20	37	1,526	2.42%
2019/12/24	0	0.00	24	16.29	16.20	-24	1,558	-1.54%
2019/12/23	6	16.30	19	16.29	16.25	-13	1,581	-0.82%
2019/12/20	1	16.40	18	16.36	16.25	-17	1,589	-1.07%
2019/12/19	36	16.36	20	16.34	16.30	16	1,609	0.99%
2019/12/18	21	16.24	0	0.00	16.25	21	1,607	1.31%
2019/12/17	15	16.20	0	0.00	16.15	15	1,617	0.93%
2019/12/16	55	16.09	3	16.00	16.05	52	1,625	3.20%
2019/12/13	0	0.00	20	16.03	15.95	-20	1,640	-1.22%
2019/12/12	0	0.00	2	16.35	16.10	-2	1,637	-0.12%
2019/12/11	0	0.00	12	16.40	16.30	-12	1,651	-0.73%
2019/12/10	0	0.00	17	16.37	16.40	-17	1,668	-1.02%
2019/12/09	15	16.47	0	0.00	16.35	15	1,682	0.89%
2019/12/06	24	16.25	0	0.00	16.15	24	1,694	1.42%
2019/12/05	1	16.15	8	16.19	16.20	-7	1,787	-0.39%
2019/12/04	34	16.22	0	0.00	16.25	34	1,827	1.86%
2019/12/03	44	16.09	0	0.00	16.15	44	1,858	2.37%
2019/11/29	3	16.37	0	0.00	16.20	3	1,873	0.16%
2019/11/27	47	16.18	0	0.00	16.25	47	1,923	2.44%
2019/11/26	8	16.10	0	0.00	16.00	8	1,964	0.41%
2019/11/25	2	16.13	0	0.00	16.05	2	2,000	0.10%
2019/11/22	1	16.05	0	0.00	16.05	1	2,032	0.05%
2019/11/19	0	0.00	1	16.35	16.35	-1	2,158	-0.05%
2019/11/15	0	0.00	137	16.49	16.40	-137	2,219	-6.17%	大賣/鉅額交易
2019/11/14	0	0.00	71	17.44	17.60	-71	2,155	-3.29%
2019/11/13	51	17.31	9	17.53	17.55	42	2,149	1.95%
2019/11/12	28	17.18	6	17.10	17.15	22	2,161	1.02%
2019/11/11	34	17.16	0	0.00	17.00	34	2,174	1.56%
2019/11/07	0	0.00	36	16.68	16.60	-36	2,179	-1.65%
2019/11/06	0	0.00	185	16.80	16.80	-185	2,176	-8.50%	大賣/鉅額交易
2019/11/05	0	0.00	70	17.04	16.85	-70	2,186	-3.20%
2019/11/04	0	0.00	232	17.11	17.00	-232	2,184	-10.62%	大賣/鉅額交易
2019/11/01	0	0.00	216	17.16	17.25	-216	2,179	-9.91%	大賣/鉅額交易
2019/10/31	0	0.00	272	16.77	16.75	-272	2,168	-12.54%	大賣/鉅額交易
2019/10/30	0	0.00	172	16.82	16.75	-172	2,162	-7.95%	大賣/鉅額交易
2019/10/29	6	16.90	303	16.76	16.65	-297	2,160	-13.75%	大賣/鉅額交易
2019/10/28	11	16.68	165	16.80	16.70	-154	2,187	-7.04%	大賣/鉅額交易
2019/10/25	0	0.00	161	17.08	16.95	-161	2,186	-7.36%	大賣/鉅額交易
2019/10/24	44	17.79	94	17.73	17.45	-50	2,192	-2.28%
2019/10/23	11	18.07	97	17.78	17.70	-86	2,172	-3.96%
2019/10/22	26	17.83	72	17.84	17.80	-46	2,203	-2.09%
2019/10/21	68	17.18	0	0.00	17.90	68	2,085	3.26%
2019/10/18	40	16.16	2	16.15	16.30	38	1,888	2.01%
2019/10/17	93	16.10	0	0.00	16.10	93	1,882	4.94%
2019/10/16	0	0.00	72	16.02	16.00	-72	1,901	-3.79%
2019/10/15	93	16.10	0	0.00	16.20	93	1,898	4.90%
2019/10/14	14	15.87	15	15.94	15.95	-1	1,883	-0.05%
2019/10/09	3	15.95	67	15.89	15.80	-64	1,900	-3.37%
2019/10/08	0	0.00	88	16.01	16.05	-88	1,909	-4.61%
2019/10/07	75	16.13	111	16.05	16.10	-36	1,907	-1.89%	大賣/
2019/10/04	24	15.84	115	15.70	15.65	-91	1,907	-4.77%	大賣/
2019/10/03	1	15.25	39	15.46	15.70	-38	1,959	-1.94%
2019/10/02	1	15.50	27	15.38	15.35	-26	2,020	-1.29%
2019/10/01	0	0.00	187	15.55	15.50	-187	2,078	-9.00%	大賣/鉅額交易
2019/09/27	4	15.85	160	15.80	15.60	-156	2,078	-7.50%	大賣/鉅額交易
2019/09/26	0	0.00	223	15.90	15.95	-223	2,118	-10.52%	大賣/鉅額交易
2019/09/25	0	0.00	175	15.78	15.70	-175	2,144	-8.16%	大賣/鉅額交易
2019/09/24	0	0.00	302	15.81	15.95	-302	2,151	-14.03%	大賣/鉅額交易
2019/09/23	0	0.00	94	15.53	15.50	-94	2,144	-4.38%
2019/09/20	0	0.00	132	15.64	15.60	-132	2,151	-6.13%	大賣/鉅額交易
2019/09/19	0	0.00	70	15.64	15.60	-70	2,145	-3.26%
2019/09/18	0	0.00	286	15.89	15.80	-286	2,146	-13.33%	大賣/鉅額交易
2019/09/17	0	0.00	44	15.95	16.10	-44	2,136	-2.06%
2019/09/16	4	15.95	103	15.97	15.80	-99	2,144	-4.62%	大賣/
2019/09/12	19	16.30	64	16.26	16.20	-45	2,139	-2.10%
2019/09/11	3	16.15	29	16.31	16.50	-26	2,130	-1.22%
2019/09/10	49	15.99	0	0.00	16.00	49	2,112	2.32%
2019/09/09	14	17.00	163	16.70	16.30	-149	2,085	-7.15%	大賣/鉅額交易
2019/09/06	281	16.53	0	0.00	16.70	281	1,991	14.11%	大買/鉅額交易
2019/09/05	212	16.26	0	0.00	16.25	212	1,950	10.87%	大買/鉅額交易
2019/09/04	181	15.77	9	15.70	15.85	172	1,924	8.94%	大買/鉅額交易
2019/09/03	113	15.71	0	0.00	15.55	113	1,922	5.88%	大買/鉅額交易
2019/09/02	195	15.55	0	0.00	15.65	195	1,908	10.22%	大買/鉅額交易
2019/08/30	262	15.92	0	0.00	15.95	262	1,886	13.89%	大買/鉅額交易
2019/08/29	15	15.88	49	15.89	15.85	-34	1,865	-1.82%
2019/08/28	420	15.50	0	0.00	15.60	420	1,828	22.97%	大買/鉅額交易
2019/08/27	356	15.13	8	14.80	15.10	348	1,797	19.36%	大買/鉅額交易
2019/08/26	22	16.21	69	16.43	16.10	-47	1,793	-2.62%
2019/08/23	243	16.64	0	0.00	16.65	243	1,785	13.61%	大買/鉅額交易
2019/08/22	67	16.10	0	0.00	16.25	67	1,744	3.84%
2019/08/21	84	15.83	1	15.65	16.25	83	1,716	4.84%
2019/08/20	116	15.60	17	15.55	15.60	99	1,659	5.97%	大買/
2019/08/19	110	15.54	44	15.35	15.45	66	1,637	4.03%	大買/
2019/08/16	0	0.00	157	15.51	15.30	-157	1,610	-9.75%	大賣/鉅額交易
2019/08/15	63	15.30	2	14.93	15.60	61	1,586	3.84%
2019/08/14	0	0.00	213	15.36	15.20	-213	1,546	-13.78%	大賣/鉅額交易
2019/08/13	120	15.08	80	15.22	15.40	40	1,526	2.62%	大買/
2019/08/12	0	0.00	150	15.01	15.00	-150	1,499	-10.00%	大賣/鉅額交易
2019/08/08	9	15.01	51	14.99	14.95	-42	1,498	-2.80%
2019/08/07	12	14.88	2	15.05	14.95	10	1,496	0.67%
2019/08/06	26	14.40	36	14.56	14.50	-10	1,492	-0.67%
2019/08/05	36	14.92	17	14.99	14.80	19	1,495	1.27%
2019/08/02	1	15.10	33	15.04	15.10	-32	1,486	-2.15%
2019/08/01	0	0.00	9	15.32	15.35	-9	1,484	-0.61%
2019/07/31	20	15.32	45	15.44	15.45	-25	1,491	-1.68%
2019/07/30	404	15.20	0	0.00	15.60	404	1,513	26.69%	大買/鉅額交易
2019/07/29	30	16.12	69	16.22	15.75	-39	1,465	-2.66%
2019/07/26	55	16.37	209	16.21	16.25	-154	1,444	-10.66%	大賣/鉅額交易
2019/07/25	216	15.71	26	15.60	16.15	190	1,408	13.49%	大買/鉅額交易
2019/07/24	160	15.69	164	15.64	15.70	-4	1,376	-0.29%	大買/大賣/
2019/07/23	119	15.19	0	0.00	15.10	119	1,291	9.22%	大買/鉅額交易
2019/07/22	112	15.13	0	0.00	15.10	112	1,277	8.77%	大買/鉅額交易
2019/07/19	219	14.87	0	0.00	14.95	219	1,259	17.38%	大買/鉅額交易
2019/07/18	66	15.01	0	0.00	14.70	66	1,247	5.29%
2019/07/17	146	15.09	0	0.00	15.10	146	1,221	11.96%	大買/鉅額交易
2019/07/16	68	15.21	0	0.00	15.05	68	1,206	5.64%
2019/07/15	227	15.16	0	0.00	15.15	227	1,201	18.89%	大買/鉅額交易
2019/07/12	74	15.05	89	15.05	14.90	-15	1,174	-1.28%
2019/07/11	0	0.00	52	15.11	15.20	-52	1,157	-4.49%
2019/07/10	127	14.93	0	0.00	15.10	127	1,138	11.15%	大買/鉅額交易
2019/07/09	38	14.77	73	14.78	14.50	-35	1,090	-3.21%
2019/07/08	27	15.42	166	15.39	15.35	-139	1,020	-13.62%	大賣/鉅額交易
2019/07/05	38	15.13	7	14.59	15.10	31	951	3.26%
2019/07/04	10	14.23	0	0.00	14.45	10	884	1.13%
2019/07/03	3	14.35	29	14.67	14.20	-26	871	-2.98%
2019/07/02	2	14.05	0	0.00	14.75	2	811	0.25%
2019/07/01	43	13.87	0	0.00	13.80	43	765	5.62%
2019/06/28	41	13.70	0	0.00	13.55	41	750	5.46%
2019/06/27	32	13.49	0	0.00	13.55	32	738	4.33%
2019/06/26	3	13.40	0	0.00	13.30	3	728	0.41%
2019/06/25	30	13.21	0	0.00	13.35	30	729	4.11%
2019/06/24	6	13.14	0	0.00	13.10	6	726	0.83%
2019/06/20	37	13.04	0	0.00	13.30	37	737	5.02%
2019/06/19	61	12.94	0	0.00	12.90	61	729	8.36%
2019/06/18	1	12.75	0	0.00	12.75	1	725	0.14%
2019/06/17	3	12.75	0	0.00	12.80	3	781	0.38%
2019/06/14	24	12.85	0	0.00	12.80	24	779	3.08%
2019/06/13	6	12.85	0	0.00	12.85	6	780	0.77%
2019/06/12	9	12.89	0	0.00	12.85	9	779	1.15%
2019/06/11	6	12.60	0	0.00	12.85	6	772	0.78%
2019/06/06	2	12.25	1	12.40	12.25	1	890	0.11%
2019/06/05	1	12.60	0	0.00	12.50	1	887	0.11%
2019/06/04	0	0.00	5	12.76	12.55	-5	905	-0.55%
2019/06/03	7	12.86	0	0.00	12.90	7	910	0.77%
2019/05/31	46	12.95	13	12.97	13.00	33	901	3.66%
2019/05/30	90	12.74	0	0.00	13.05	90	865	10.39%
2019/05/29	0	0.00	48	12.30	12.30	-48	804	-5.97%
2019/05/28	13	12.15	0	0.00	12.20	13	777	1.67%
2019/05/24	75	12.24	0	0.00	12.20	75	768	9.75%
2019/05/22	45	12.11	0	0.00	12.15	45	755	5.95%
2019/05/21	28	11.99	0	0.00	12.00	28	750	3.73%
2019/05/20	28	11.94	0	0.00	11.90	28	751	3.73%
2019/05/14	42	12.26	0	0.00	12.35	42	733	5.73%
2019/05/13	42	12.22	0	0.00	12.15	42	709	5.92%
2019/05/10	8	12.00	0	0.00	12.00	8	693	1.15%
2019/05/07	0	0.00	1	12.15	12.10	-1	663	-0.15%
2019/05/06	0	0.00	6	11.76	11.70	-6	633	-0.95%
2019/05/03	6	11.95	0	0.00	11.95	6	626	0.96%
2019/04/30	2	11.58	0	0.00	11.65	2	615	0.33%
2019/04/29	0	0.00	21	11.55	11.50	-21	614	-3.42%
2019/04/26	3	11.57	2	11.58	11.55	1	611	0.16%
2019/04/25	5	11.60	0	0.00	11.55	5	612	0.82%
2019/04/24	3	11.60	1	11.55	11.60	2	610	0.33%
2019/04/22	3	11.65	0	0.00	11.60	3	604	0.50%
2019/04/18	0	0.00	14	11.70	11.60	-14	598	-2.34%
2019/04/17	6	11.81	1	11.85	11.85	5	593	0.84%
2019/04/16	20	11.85	0	0.00	11.85	20	589	3.39%
2019/04/11	0	0.00	6	11.81	11.85	-6	583	-1.03%
2019/04/10	0	0.00	6	12.00	12.00	-6	575	-1.04%
2019/04/08	16	12.10	0	0.00	12.05	16	573	2.79%
2019/04/03	10	12.07	0	0.00	12.20	10	566	1.77%
2019/04/02	4	11.94	0	0.00	12.00	4	565	0.71%
2019/04/01	1	12.10	0	0.00	11.90	1	560	0.18%
2019/03/25	0	0.00	4	12.15	12.20	-4	517	-0.77%
2019/03/22	0	0.00	9	12.16	12.05	-9	500	-1.80%
2019/03/19	1	11.65	0	0.00	11.60	1	458	0.22%
2019/03/18	12	11.55	0	0.00	11.65	12	466	2.57%
2019/03/13	0	0.00	2	11.85	11.75	-2	484	-0.41%
2019/03/12	0	0.00	84	11.92	11.70	-84	484	-17.34%
2019/03/11	0	0.00	27	11.72	11.85	-27	353	-7.65%
2019/03/08	0	0.00	1	11.45	11.55	-1	351	-0.28%
2019/03/06	2	11.10	0	0.00	11.10	2	314	0.64%
2019/03/04	2	10.90	0	0.00	10.95	2	317	0.63%
2019/02/25	11	11.03	0	0.00	11.05	11	315	3.49%
2019/02/22	8	11.00	0	0.00	10.90	8	315	2.54%
2019/02/20	6	11.10	0	0.00	11.10	6	313	1.91%
2019/02/14	17	11.09	0	0.00	11.20	17	338	5.02%
2019/02/13	3	10.85	0	0.00	11.00	3	342	0.88%
2019/02/12	8	10.83	0	0.00	10.85	8	344	2.32%
2019/02/11	2	10.80	0	0.00	10.85	2	348	0.57%
2019/01/25	1	10.50	0	0.00	10.50	1	360	0.28%
2019/01/22	2	10.60	0	0.00	10.60	2	371	0.54%
2019/01/21	4	10.55	0	0.00	10.55	4	372	1.07%
2019/01/18	7	10.41	0	0.00	10.40	7	385	1.81%
2019/01/17	0	0.00	2	10.30	10.30	-2	391	-0.51%
2019/01/16	4	10.36	0	0.00	10.45	4	392	1.02%
2019/01/15	2	10.35	10	10.35	10.35	-8	396	-2.02%
2019/01/14	0	0.00	8	10.30	10.25	-8	396	-2.02%
2019/01/09	3	10.63	0	0.00	10.60	3	406	0.74%
2019/01/08	4	10.60	0	0.00	10.60	4	411	0.97%
2019/01/07	6	10.55	0	0.00	10.55	6	419	1.43%
2019/01/04	0	0.00	4	10.45	10.40	-4	450	-0.89%
2019/01/03	2	10.40	0	0.00	10.45	2	460	0.43%
2018/12/28	24	10.48	0	0.00	10.50	24	467	5.13%
2018/12/27	0	0.00	1	10.60	10.45	-1	477	-0.21%
2018/12/26	0	0.00	16	10.41	10.40	-16	479	-3.34%
2018/12/25	0	0.00	28	10.49	10.55	-28	480	-5.83%
2018/12/21	0	0.00	4	10.45	10.75	-4	493	-0.81%
2018/12/20	0	0.00	41	10.62	10.50	-41	497	-8.24%
2018/12/19	0	0.00	7	10.79	10.75	-7	498	-1.40%
2018/12/13	0	0.00	5	11.22	11.15	-5	530	-0.94%
2018/12/11	2	11.00	0	0.00	10.95	2	547	0.37%
2018/12/04	9	10.80	0	0.00	10.85	9	700	1.28%
2018/12/03	21	10.88	0	0.00	10.75	21	721	2.91%
2018/11/30	12	10.58	3	10.55	10.55	9	732	1.23%
2018/11/29	10	10.58	0	0.00	10.50	10	745	1.34%
2018/11/28	9	10.33	0	0.00	10.40	9	783	1.15%
2018/11/27	19	10.23	0	0.00	10.25	19	893	2.13%
2018/11/26	18	10.17	0	0.00	10.25	18	1,023	1.76%
2018/11/19	9	10.20	0	0.00	10.25	9	1,240	0.73%
2018/11/16	4	10.26	0	0.00	10.15	4	1,255	0.32%
2018/11/13	0	0.00	15	10.48	10.25	-15	1,307	-1.15%
2018/11/12	1	10.90	33	10.96	11.25	-32	1,292	-2.48%
2018/11/09	0	0.00	1	10.55	10.85	-1	1,295	-0.08%
2018/11/07	0	0.00	2	10.45	10.50	-2	1,331	-0.15%
2018/11/06	0	0.00	3	9.97	10.15	-3	1,359	-0.22%
2018/11/05	0	0.00	1	10.10	10.10	-1	1,385	-0.07%
2018/11/02	4	9.67	0	0.00	9.75	4	1,431	0.28%
2018/11/01	6	9.43	0	0.00	9.56	6	1,445	0.42%
2018/10/31	17	9.32	0	0.00	9.35	17	1,469	1.16%
2018/10/30	2	8.79	0	0.00	8.99	2	1,504	0.13%
2018/10/29	9	8.93	0	0.00	9.00	9	1,560	0.58%
2018/10/26	11	8.74	0	0.00	8.89	11	1,603	0.69%
2018/10/25	0	0.00	18	9.16	9.08	-18	1,594	-1.13%
2018/10/23	0	0.00	29	9.43	9.40	-29	1,591	-1.82%
2018/10/22	2	9.60	0	0.00	9.67	2	1,589	0.13%
2018/10/19	3	9.42	0	0.00	9.51	3	1,589	0.19%
2018/10/17	0	0.00	3	9.83	9.76	-3	1,586	-0.19%
2018/10/16	0	0.00	1	9.63	9.56	-1	1,594	-0.06%
2018/10/12	46	9.39	4	9.46	9.64	42	1,589	2.64%
2018/10/11	14	10.41	0	0.00	10.35	14	1,561	0.90%
2018/09/28	1	12.15	1	12.30	12.15	0	1,570	0.00%
2018/09/25	1	12.15	0	0.00	12.15	1	1,605	0.06%
2018/09/19	3	12.55	0	0.00	12.40	3	1,688	0.18%
2018/09/18	0	0.00	19	12.64	12.45	-19	1,764	-1.08%
2018/09/17	0	0.00	13	13.30	13.10	-13	1,783	-0.73%
2018/09/14	15	13.42	1	13.40	13.35	14	1,801	0.78%
2018/09/13	19	13.78	2	13.70	13.15	17	1,789	0.95%
2018/09/11	2	13.15	0	0.00	13.70	2	1,725	0.12%
2018/09/10	0	0.00	10	12.85	13.00	-10	1,678	-0.60%
2018/09/07	8	12.35	0	0.00	12.70	8	1,645	0.49%
2018/09/06	1	12.70	0	0.00	12.60	1	1,629	0.06%
2018/09/04	2	13.15	0	0.00	13.00	2	1,616	0.12%
2018/09/03	0	0.00	27	14.04	13.05	-27	1,593	-1.69%
2018/08/31	0	0.00	7	13.28	13.75	-7	1,483	-0.47%
2018/08/30	31	12.90	1	12.30	13.00	30	1,353	2.22%
2018/08/29	0	0.00	2	12.35	12.20	-2	1,286	-0.16%
2018/08/28	0	0.00	21	12.69	12.20	-21	1,273	-1.65%
2018/08/27	3	11.90	0	0.00	12.50	3	1,246	0.24%
2018/08/24	3	11.85	0	0.00	12.00	3	1,179	0.25%
2018/08/23	18	11.64	0	0.00	11.60	18	1,155	1.56%
2018/08/22	3	11.75	0	0.00	11.70	3	1,150	0.26%
2018/08/20	0	0.00	2	11.90	11.95	-2	1,142	-0.18%
2018/08/17	2	11.68	57	11.67	11.75	-55	1,102	-4.99%
2018/08/16	1	11.60	8	11.60	11.65	-7	1,090	-0.64%
2018/08/15	1.8	11.67	3	11.73	11.80	-1.2	1,080	-0.11%
2018/08/14	66	11.48	0	0.00	11.50	66	1,068	6.18%
2018/08/10	0	0.00	9	11.58	11.45	-9	1,039	-0.87%
2018/08/09	0	0.00	5	11.56	11.90	-5	1,070	-0.47%
2018/08/08	0	0.00	1	11.70	11.20	-1	1,050	-0.10%
2018/08/07	0	0.00	17	11.71	11.35	-17	1,032	-1.65%
2018/08/06	0	0.00	7	11.26	11.20	-7	1,005	-0.70%
2018/08/03	15	11.74	0	0.00	11.75	15	970	1.55%
2018/08/02	15	10.79	0	0.00	10.80	15	914	1.64%
2018/08/01	8	10.43	0	0.00	10.45	8	873	0.92%
2018/07/30	0	0.00	10	10.49	10.55	-10	897	-1.11%
2018/07/27	1	10.45	3	10.50	10.50	-2	898	-0.22%
2018/07/25	0	0.00	3	10.35	10.40	-3	954	-0.31%
2018/07/23	16	10.01	0	0.00	10.25	16	1,166	1.37%
2018/07/18	0	0.00	1	10.65	10.50	-1	1,155	-0.09%
2018/07/17	0	0.00	3	10.58	10.65	-3	1,152	-0.26%
2018/07/16	3	11.13	0	0.00	10.95	3	1,147	0.26%
2018/07/13	0	0.00	2	10.75	10.55	-2	1,131	-0.18%
2018/07/11	3	10.30	4	10.54	10.55	-1	1,129	-0.09%
2018/07/10	4	10.40	0	0.00	10.40	4	1,124	0.36%
2018/06/29	0	0.00	61	11.92	11.45	-61	1,102	-5.53%
2018/06/28	0	0.00	21	12.01	11.60	-21	1,059	-1.98%
2018/06/27	0	0.00	44	11.81	11.70	-44	1,007	-4.37%
2018/06/26	16	11.39	20	11.04	11.95	-4	920	-0.43%
2018/06/25	0	0.00	2	10.80	11.20	-2	871	-0.23%
2018/06/22	0	0.00	46	10.34	10.30	-46	834	-5.51%
2018/06/21	0	0.00	11	10.42	10.50	-11	830	-1.33%
2018/06/20	1	10.00	0	0.00	10.80	1	822	0.12%
2018/06/19	0	0.00	1	10.30	10.25	-1	797	-0.13%
2018/06/15	1	10.30	0	0.00	10.35	1	797	0.13%
2018/06/14	7	10.36	3	10.38	10.45	4	795	0.50%
2018/06/12	2	10.30	6	10.57	10.60	-4	775	-0.52%
2018/06/11	24	10.08	4	10.45	10.45	20	758	2.64%
2018/06/08	31	9.99	0	0.00	9.96	31	735	4.22%
2018/06/07	31	9.93	0	0.00	9.95	31	729	4.25%
2018/06/06	24	10.05	0	0.00	9.82	24	726	3.30%
2018/06/05	1	9.86	0	0.00	9.92	1	716	0.14%
2018/06/04	12	9.95	0	0.00	9.97	12	714	1.68%
2018/06/01	26	10.01	0	0.00	9.95	26	708	3.67%
2018/05/31	21	9.86	0	0.00	9.83	21	703	2.98%
2018/05/30	0	0.00	2	9.85	9.82	-2	700	-0.29%
2018/05/29	13	9.92	0	0.00	10.00	13	689	1.89%
2018/05/28	11	9.66	0	0.00	9.62	11	684	1.61%