雙鴻 (3324)-瑞士信貸券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
771
漲跌
▲70
漲幅
+9.99%
成交量
5,746張
產業
上櫃其他電子類股
926人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/05/02	120	250.50	0	0.00	249.00	120	4,015	2.99%	大買/鉅額交易
2022/12/13	0	0.00	24	158.02	156.50	-24	2,135	-1.12%
2022/11/30	0	0.00	25	151.02	155.50	-25	2,181	-1.15%
2022/10/28	0	0.00	2	119.50	117.00	-2	2,821	-0.07%
2022/10/18	0	0.00	9	121.61	122.00	-9	3,099	-0.29%
2022/10/12	2	123.00	0	0.00	122.00	2	3,179	0.06%
2022/09/26	1	152.50	33	151.68	147.00	-32	3,639	-0.88%
2022/09/22	32	164.20	0	0.00	163.50	32	3,656	0.88%
2022/09/21	0	0.00	13	161.73	161.50	-13	3,653	-0.36%
2022/09/20	13	165.00	0	0.00	165.00	13	3,622	0.36%
2022/08/31	4	152.50	0	0.00	155.00	4	4,450	0.09%
2022/08/23	2	159.50	0	0.00	154.00	2	4,664	0.04%
2022/08/19	0	0.00	60	160.65	159.00	-60	4,722	-1.27%
2022/08/18	20	159.50	18	155.03	158.50	2	4,719	0.04%
2022/08/17	0	0.00	66	155.84	155.00	-66	4,755	-1.39%
2022/08/16	10	157.00	0	0.00	157.00	10	4,778	0.21%
2022/08/11	3	153.50	0	0.00	154.00	3	5,019	0.06%
2022/08/10	41	164.12	0	0.00	159.00	41	5,053	0.81%
2022/08/08	70	167.70	0	0.00	169.00	70	4,993	1.40%
2022/08/05	24	164.71	24	161.19	164.00	0	4,934	0.00%
2022/07/20	0	0.00	28	171.16	170.50	-28	4,388	-0.64%
2022/07/13	5	156.00	5	156.00	155.50	0	4,218	0.00%
2022/06/21	0	0.00	30	176.93	181.00	-30	3,453	-0.87%
2022/06/17	9	167.06	0	0.00	177.50	9	3,483	0.26%
2022/06/16	21	169.50	0	0.00	169.00	21	3,422	0.61%
2022/06/08	0	0.00	0.4	184.50	185.00	-0.4	2,907	-0.02%
2022/06/02	0	0.00	1	187.50	187.50	-1	3,048	-0.03%
2022/05/31	0	0.00	39	183.68	184.50	-39	3,011	-1.30%
2022/05/30	33	180.71	111	182.12	186.00	-78	3,048	-2.56%	大賣/
2022/05/27	0	0.00	74	177.00	176.00	-74	3,029	-2.44%
2022/05/26	34	175.01	0	0.00	178.00	34	3,010	1.13%
2022/05/25	10	176.00	0	0.00	180.00	10	3,117	0.32%
2022/05/24	2	175.50	41	183.67	175.00	-39	3,202	-1.22%
2022/05/23	1	183.50	20	184.00	183.50	-19	3,211	-0.59%
2022/05/19	15	180.90	4	183.63	185.00	11	3,114	0.35%
2022/05/17	46	164.33	0	0.00	168.50	46	3,055	1.51%
2022/05/16	18	156.42	0	0.00	157.00	18	3,130	0.57%
2022/05/13	44	152.13	0	0.00	152.00	44	3,231	1.36%
2022/05/12	16	162.50	0	0.00	154.00	16	3,246	0.49%
2022/05/05	2	170.50	0	0.00	170.50	2	3,647	0.05%
2022/05/03	5	165.90	0	0.00	166.50	5	3,761	0.13%
2022/04/28	2	162.50	0	0.00	163.00	2	3,806	0.05%
2022/04/27	23	159.22	0	0.00	163.00	23	3,816	0.60%
2022/04/26	29	160.95	0	0.00	160.00	29	3,819	0.76%
2022/04/25	6	160.83	0	0.00	162.00	6	3,880	0.15%
2022/04/13	52	185.77	15	187.17	184.00	37	4,326	0.86%
2022/04/12	8	189.31	0	0.00	188.00	8	4,313	0.19%
2022/04/07	0	0.00	0.1	196.50	194.50	-0.1	4,267	0.00%
2022/03/31	0	0.00	4	205.00	205.00	-4	4,273	-0.09%
2022/03/25	0	0.00	63	205.17	205.50	-63	4,312	-1.46%
2022/03/24	0	0.00	54	208.52	209.00	-54	4,278	-1.26%
2022/03/23	3	211.83	49	212.33	214.00	-46	4,256	-1.08%
2022/03/21	0	0.00	63	208.66	206.50	-63	4,149	-1.52%
2022/03/08	30	212.98	0	0.00	210.50	30	4,101	0.73%
2022/03/07	120	225.12	0	0.00	218.50	120	4,043	2.97%	大買/鉅額交易
2022/03/04	16	234.19	0	0.00	232.00	16	4,012	0.40%
2022/03/03	0	0.00	53	240.38	239.50	-53	3,991	-1.33%
2022/03/01	2	253.75	1	255.00	251.50	1	3,885	0.03%
2022/02/24	1	250.00	12	254.38	253.50	-11	3,760	-0.29%
2022/02/23	12	251.00	2	252.00	252.00	10	3,654	0.27%
2022/02/22	0	0.00	3	239.00	238.00	-3	3,603	-0.08%
2022/02/21	2	243.00	4	246.38	243.00	-2	3,561	-0.06%
2022/02/18	0	0.00	2	248.75	250.00	-2	3,541	-0.06%
2022/02/17	0	0.00	3	246.00	243.00	-3	3,446	-0.09%
2022/02/16	0	0.00	3	241.33	242.50	-3	3,318	-0.09%
2022/02/15	5	240.00	3	240.00	240.00	2	3,273	0.06%
2022/02/14	2	223.75	4	230.13	231.00	-2	3,181	-0.06%
2022/02/11	1	229.50	1	229.50	229.50	0	3,140	0.00%
2022/02/10	0	0.00	6	232.92	230.00	-6	3,109	-0.19%
2022/02/09	0	0.00	110	232.25	236.50	-110	3,063	-3.59%	大賣/鉅額交易
2022/02/08	112	234.04	16	235.91	237.00	96	2,958	3.24%	大買/
2022/02/07	0	0.00	8	231.25	232.50	-8	2,860	-0.28%
2022/01/26	0	0.00	3	213.67	218.00	-3	2,677	-0.11%
2022/01/25	3	205.67	4	204.13	202.50	-1	2,573	-0.04%
2022/01/24	3	210.17	4	209.50	209.50	-1	2,556	-0.04%
2022/01/21	27	209.80	0	0.00	209.00	27	2,534	1.07%
2022/01/20	6	220.33	0	0.00	221.00	6	2,483	0.24%
2022/01/19	4	223.50	0	0.00	220.00	4	2,465	0.16%
2022/01/17	1	222.50	0	0.00	224.00	1	2,336	0.04%
2022/01/14	5	213.20	0	0.00	219.50	5	2,298	0.22%
2022/01/13	2	216.50	9	218.44	217.00	-7	2,261	-0.31%
2022/01/11	0	0.00	3	218.33	217.00	-3	2,177	-0.14%
2022/01/10	13	216.92	15	217.33	224.00	-2	2,102	-0.10%
2022/01/07	15	213.17	33	213.92	219.50	-18	2,018	-0.89%
2022/01/04	2	204.00	13	206.31	205.00	-11	1,731	-0.64%
2021/12/23	0	0.00	1	203.00	203.00	-1	1,634	-0.06%
2021/12/22	6	203.67	10	201.20	203.50	-4	1,626	-0.25%
2021/12/21	61	195.86	2	200.50	200.50	59	1,607	3.67%
2021/12/20	1	193.00	0	0.00	193.00	1	1,593	0.06%
2021/12/16	1	200.50	0	0.00	200.50	1	1,595	0.06%
2021/12/15	3	199.67	2	197.50	196.50	1	1,567	0.06%
2021/12/14	0	0.00	1	197.00	197.00	-1	1,552	-0.06%
2021/12/10	36	197.46	37	201.99	194.50	-1	1,499	-0.07%
2021/12/09	20	202.90	21	204.31	202.50	-1	1,420	-0.07%
2021/12/08	4	203.50	3	203.33	203.00	1	1,371	0.07%
2021/12/07	2	195.50	6.1	193.24	194.50	-4.1	1,239	-0.33%
2021/12/06	4	194.63	10	194.00	193.50	-6	1,210	-0.50%
2021/12/03	91	190.03	0	0.00	189.50	91	1,192	7.63%
2021/12/02	6	188.75	16	190.41	189.50	-10	1,265	-0.79%
2021/12/01	16	193.00	0	0.00	193.00	16	1,277	1.25%
2021/11/26	3	182.33	0	0.00	180.00	3	1,427	0.21%
2021/11/23	9	184.67	3	183.17	185.00	6	1,348	0.45%
2021/11/22	2	184.50	24	180.50	186.00	-22	1,320	-1.67%
2021/11/19	6	179.33	19	176.66	178.00	-13	1,289	-1.01%
2021/11/18	0	0.00	1	176.00	176.00	-1	1,274	-0.08%
2021/11/16	17	174.76	0	0.00	173.00	17	1,231	1.38%
2021/11/15	5	169.40	1	174.00	169.00	4	1,206	0.33%
2021/11/12	0	0.00	11	171.59	171.00	-11	1,200	-0.92%
2021/11/09	34	158.91	17	159.18	159.00	17	1,135	1.50%
2021/11/08	0	0.00	162	158.60	157.50	-162	1,131	-14.31%	大賣/鉅額交易
2021/10/20	1	164.00	0	0.00	160.50	1	1,234	0.08%
2021/10/19	1	161.50	0	0.00	162.00	1	1,262	0.08%
2021/10/18	2	160.25	0	0.00	159.50	2	1,283	0.16%
2021/10/15	5	159.30	0	0.00	159.50	5	1,376	0.36%
2021/10/14	12	159.58	0	0.00	156.50	12	1,392	0.86%
2021/10/12	4	163.88	0	0.00	158.00	4	1,407	0.28%
2021/09/07	27	165.46	0	0.00	164.50	27	2,274	1.19%
2021/09/02	2	187.50	0	0.00	189.00	2	2,132	0.09%
2021/09/01	9	181.11	0	0.00	186.50	9	2,037	0.44%
2021/08/26	0	0.00	3	169.00	169.00	-3	1,981	-0.15%
2021/08/24	2	163.00	0	0.00	176.50	2	2,029	0.10%
2021/08/23	6	158.67	0	0.00	161.00	6	2,084	0.29%
2021/08/09	3	180.67	0	0.00	179.00	3	2,213	0.14%
2021/08/06	5	186.90	15	186.10	187.00	-10	2,238	-0.45%
2021/08/05	9	190.44	0	0.00	188.50	9	2,269	0.40%
2021/08/04	6	185.50	0	0.00	190.00	6	2,297	0.26%
2021/08/03	2	182.25	0	0.00	182.00	2	2,311	0.09%
2021/08/02	11	180.27	0	0.00	181.50	11	2,332	0.47%
2021/07/29	0	0.00	4	180.38	180.50	-4	2,372	-0.17%
2021/07/28	0	0.00	4	180.25	179.50	-4	2,386	-0.17%
2021/07/23	7	188.64	0	0.00	186.50	7	2,467	0.28%
2021/07/21	14	188.00	0	0.00	184.00	14	2,490	0.56%
2021/07/20	18	178.61	2	180.75	180.00	16	2,415	0.66%
2021/07/19	1	180.50	0	0.00	180.50	1	2,425	0.04%
2021/07/16	0	0.00	4	184.13	183.50	-4	2,470	-0.16%
2021/07/15	1	183.50	0	0.00	183.50	1	2,480	0.04%
2021/07/14	0	0.00	7	181.86	184.00	-7	2,481	-0.28%
2021/07/13	1	184.50	0	0.00	179.00	1	2,464	0.04%
2021/07/12	0	0.00	2	184.50	183.50	-2	2,465	-0.08%
2021/07/07	0	0.00	1	189.50	192.00	-1	2,444	-0.04%
2021/07/06	16	188.41	6	186.92	186.00	10	2,420	0.41%
2021/06/30	2	188.00	1	187.00	188.00	1	2,400	0.04%
2021/06/29	37	192.81	0	0.00	190.50	37	2,391	1.55%
2021/06/25	0	0.00	1	197.50	196.00	-1	2,385	-0.04%
2021/06/23	0	0.00	2	199.50	198.00	-2	2,334	-0.09%
2021/06/22	0	0.00	2	212.00	199.50	-2	2,278	-0.09%
2021/06/21	0	0.00	9	194.94	206.00	-9	2,132	-0.42%
2021/06/18	10	193.20	0	0.00	195.00	10	1,939	0.52%
2021/06/17	0	0.00	3	176.33	177.50	-3	1,780	-0.17%
2021/06/16	0	0.00	1	178.50	174.00	-1	1,777	-0.06%
2021/06/15	0	0.00	11	175.59	178.50	-11	1,792	-0.61%
2021/06/11	0	0.00	6	175.50	174.00	-6	1,803	-0.33%
2021/06/10	0	0.00	1	174.50	175.00	-1	1,808	-0.06%
2021/06/09	4	173.25	0	0.00	172.50	4	1,801	0.22%
2021/06/08	5	175.40	1	178.00	174.50	4	1,808	0.22%
2021/06/07	4	175.50	0	0.00	176.50	4	1,802	0.22%
2021/06/04	6	171.25	2	171.25	170.00	4	1,767	0.23%
2021/06/02	0	0.00	55	172.44	170.00	-55	1,757	-3.13%
2021/06/01	2	175.75	119	175.89	175.50	-117	1,730	-6.76%	大賣/鉅額交易
2021/05/31	0	0.00	15	176.23	177.00	-15	1,687	-0.89%
2021/05/28	6	163.08	0	0.00	167.00	6	1,614	0.37%
2021/05/27	7	160.93	0	0.00	160.50	7	1,620	0.43%
2021/05/26	14	159.54	0	0.00	160.00	14	1,747	0.80%
2021/05/25	0	0.00	5	159.60	161.00	-5	1,757	-0.28%
2021/05/24	27	159.74	21	160.50	160.50	6	1,745	0.34%
2021/05/21	16	158.47	0	0.00	158.50	16	1,751	0.91%
2021/05/20	16	152.53	0	0.00	148.00	16	1,744	0.92%
2021/05/19	24	152.81	0	0.00	152.00	24	1,774	1.35%
2021/05/18	39	148.91	35	140.81	149.50	4	1,769	0.23%
2021/05/17	25	140.98	23	139.50	136.00	2	1,767	0.11%
2021/05/12	3	143.50	0	0.00	146.00	3	1,744	0.17%
2021/05/10	0	0.00	1	170.50	167.50	-1	1,683	-0.06%
2021/05/07	0	0.00	2	178.00	179.00	-2	1,682	-0.12%
2021/05/06	43	172.71	0	0.00	172.50	43	1,687	2.55%
2021/05/04	11	175.91	0	0.00	170.50	11	1,708	0.64%
2021/04/29	7	182.93	0	0.00	183.00	7	1,737	0.40%
2021/04/28	7	180.71	0	0.00	181.50	7	1,766	0.40%
2021/04/27	1	189.00	0	0.00	188.00	1	1,839	0.05%
2021/04/23	27	187.85	0	0.00	194.50	27	1,980	1.36%
2021/04/22	0	0.00	3	194.00	190.00	-3	2,091	-0.14%
2021/04/20	0	0.00	5	205.00	203.00	-5	2,459	-0.20%
2021/04/15	0	0.00	21	205.60	205.00	-21	2,834	-0.74%
2021/04/14	0	0.00	56	209.45	208.00	-56	2,825	-1.98%
2021/04/08	2	215.50	0	0.00	215.50	2	2,848	0.07%
2021/04/07	1	213.50	0	0.00	213.50	1	2,843	0.04%
2021/04/06	0	0.00	3	215.00	214.00	-3	2,837	-0.11%
2021/03/31	15	222.57	0	0.00	220.00	15	2,835	0.53%
2021/03/19	2	214.50	14	213.96	214.50	-12	2,836	-0.42%
2021/03/18	0	0.00	377	214.47	213.50	-377	2,849	-13.23%	大賣/鉅額交易
2021/03/16	0	0.00	142	212.36	212.50	-142	2,902	-4.89%	大賣/鉅額交易
2021/03/10	0	0.00	16	211.06	211.00	-16	3,087	-0.52%
2021/03/08	0	0.00	3	217.83	215.50	-3	3,289	-0.09%
2021/03/05	1	219.00	2	216.50	217.50	-1	3,300	-0.03%
2021/03/04	0	0.00	10	218.60	218.00	-10	3,315	-0.30%
2021/03/03	14	221.54	3	218.67	222.00	11	3,326	0.33%
2021/03/02	6	223.33	4	220.00	218.50	2	3,350	0.06%
2021/02/26	24	228.56	8	224.56	220.50	16	3,384	0.47%
2021/02/23	8	220.94	18	218.89	219.50	-10	3,365	-0.30%
2021/02/22	5	224.80	0	0.00	223.00	5	3,382	0.15%
2021/02/19	0	0.00	5	227.10	226.50	-5	3,438	-0.15%
2021/02/18	0	0.00	3	221.50	221.50	-3	3,597	-0.08%
2021/02/17	21	221.19	6	220.08	220.50	15	3,687	0.41%
2021/02/05	13	217.15	8	216.69	216.50	5	3,886	0.13%
2021/02/04	14	212.00	9	210.83	214.50	5	4,296	0.12%
2021/02/03	0	0.00	1	210.00	210.00	-1	4,359	-0.02%
2021/02/02	0	0.00	10	210.50	209.00	-10	4,399	-0.23%
2021/02/01	7	208.00	34	207.68	208.50	-27	4,431	-0.61%
2021/01/29	0	0.00	26	215.15	212.00	-26	4,472	-0.58%
2021/01/28	0	0.00	42	215.92	215.00	-42	4,518	-0.93%
2021/01/27	68	218.41	0	0.00	217.50	68	4,549	1.49%
2021/01/26	0	0.00	25	221.40	219.00	-25	4,553	-0.55%
2021/01/25	25	221.32	0	0.00	222.00	25	4,537	0.55%
2021/01/22	11	225.91	30	225.75	222.00	-19	4,495	-0.42%
2021/01/21	23	226.83	4	228.00	226.50	19	4,463	0.43%
2021/01/20	25	230.42	0	0.00	224.00	25	4,410	0.57%
2021/01/18	10	239.50	41	245.60	245.00	-31	4,223	-0.73%
2021/01/15	66	242.52	0	0.00	244.50	66	4,180	1.58%
2021/01/14	6	247.17	0	0.00	245.00	6	4,081	0.15%
2021/01/13	67	237.99	0	0.00	239.50	67	3,891	1.72%
2021/01/11	0	0.00	27	224.35	225.50	-27	3,420	-0.79%
2021/01/08	36	222.38	0	0.00	224.50	36	3,392	1.06%
2021/01/07	4	215.50	0	0.00	215.50	4	3,320	0.12%
2021/01/06	13	214.38	1	222.00	214.00	12	3,323	0.36%
2021/01/05	0	0.00	19	220.29	221.50	-19	3,301	-0.58%
2021/01/04	20	215.43	0	0.00	215.50	20	3,269	0.61%
2020/12/31	0	0.00	6	214.67	214.00	-6	3,307	-0.18%
2020/12/25	0	0.00	7	216.36	215.50	-7	3,431	-0.20%
2020/12/24	99	216.99	3	216.50	215.00	96	3,533	2.72%
2020/12/23	10	210.60	0	0.00	210.50	10	3,557	0.28%
2020/12/18	0	0.00	9	217.17	217.00	-9	3,617	-0.25%
2020/12/17	14	218.86	0	0.00	218.50	14	3,640	0.38%
2020/12/16	41	219.37	0	0.00	220.00	41	3,662	1.12%
2020/12/15	2	214.50	0	0.00	214.50	2	3,734	0.05%
2020/12/14	3	219.00	0	0.00	219.00	3	3,885	0.08%
2020/12/11	37	209.45	0	0.00	214.00	37	3,934	0.94%
2020/12/09	0	0.00	9	227.50	226.50	-9	3,898	-0.23%
2020/12/08	0	0.00	8	221.81	224.50	-8	3,860	-0.21%
2020/12/07	3	221.17	72	220.88	224.50	-69	3,870	-1.78%
2020/12/04	5	218.50	128	220.71	219.00	-123	3,839	-3.20%	大賣/鉅額交易
2020/12/03	0	0.00	231	221.61	220.50	-231	3,792	-6.09%	大賣/鉅額交易
2020/12/02	0	0.00	28	229.07	228.00	-28	3,719	-0.75%
2020/12/01	0	0.00	3	234.50	236.00	-3	3,639	-0.08%
2020/11/30	9	234.50	17	236.53	233.00	-8	3,670	-0.22%
2020/11/27	42	235.90	0	0.00	236.00	42	3,674	1.14%
2020/11/26	28	234.39	2	236.00	233.50	26	3,680	0.71%
2020/11/25	28	234.46	110	237.83	235.00	-82	3,667	-2.24%	大賣/
2020/11/24	26	238.38	0	0.00	238.00	26	3,642	0.71%
2020/11/23	110	236.32	0	0.00	236.00	110	3,627	3.03%	大買/鉅額交易
2020/11/20	15	239.80	0	0.00	239.00	15	3,630	0.41%
2020/11/19	9	240.22	14	241.07	241.00	-5	3,659	-0.14%
2020/11/18	49	244.20	21	240.50	239.50	28	3,668	0.76%
2020/11/17	1	258.00	120	245.39	239.00	-119	3,729	-3.19%	大賣/鉅額交易
2020/11/16	100	259.44	3	259.00	258.50	97	3,746	2.59%
2020/11/13	0	0.00	316	260.02	257.50	-316	3,881	-8.14%	大賣/鉅額交易
2020/11/12	52	260.13	21	245.24	265.00	31	3,776	0.82%
2020/11/11	108	240.38	47	239.46	241.00	61	3,377	1.81%	大買/
2020/11/10	30	235.00	26	235.79	235.00	4	3,318	0.12%
2020/11/09	66	235.35	7	239.00	239.00	59	3,346	1.76%
2020/11/06	171	233.06	4	235.13	233.50	167	3,353	4.98%	大買/鉅額交易
2020/11/05	23	228.52	65	229.18	228.50	-42	3,354	-1.25%
2020/11/04	44	226.73	16	227.97	234.50	28	3,369	0.83%
2020/11/03	24	221.25	0	0.00	222.50	24	3,392	0.71%
2020/11/02	10	217.00	5	217.50	216.50	5	3,504	0.14%
2020/10/30	0	0.00	10	219.80	219.00	-10	3,570	-0.28%
2020/10/29	2	215.00	23	219.26	220.50	-21	3,657	-0.57%
2020/10/28	0	0.00	14	218.71	218.00	-14	3,748	-0.37%
2020/10/27	3	217.00	8	220.50	220.50	-5	3,943	-0.13%
2020/10/26	0	0.00	34	220.85	218.50	-34	4,062	-0.84%
2020/10/23	37	220.41	14	223.36	224.50	23	4,149	0.55%
2020/10/22	0	0.00	5	218.10	215.00	-5	4,275	-0.12%
2020/10/21	0	0.00	1	219.00	219.00	-1	4,290	-0.02%
2020/10/20	6	221.50	43	222.88	221.50	-37	4,343	-0.85%
2020/10/19	10	222.70	0	0.00	225.50	10	4,427	0.23%
2020/10/16	2	228.50	0	0.00	224.00	2	4,601	0.04%
2020/10/15	1	230.00	7	230.64	229.50	-6	4,778	-0.13%
2020/10/14	21	233.00	2	233.25	231.00	19	4,922	0.39%
2020/10/13	17	233.91	3	233.00	234.00	14	5,091	0.27%
2020/10/12	47	233.29	2	233.25	232.00	45	5,466	0.82%
2020/10/08	0	0.00	48	237.02	234.50	-48	5,903	-0.81%
2020/10/07	4	238.13	20	238.50	239.50	-16	5,933	-0.27%
2020/10/06	0	0.00	41	238.38	237.00	-41	6,008	-0.68%
2020/10/05	4	238.25	80	237.16	238.00	-76	6,051	-1.26%
2020/09/30	118	237.72	26	236.29	239.50	92	6,127	1.50%	大買/
2020/09/29	5	231.90	258	233.30	235.50	-253	6,227	-4.06%	大賣/鉅額交易
2020/09/28	237	229.35	40	229.31	231.50	197	6,200	3.18%	大買/鉅額交易
2020/09/25	53	222.15	81	227.08	220.00	-28	6,280	-0.45%
2020/09/24	2	230.25	80	230.91	227.00	-78	6,313	-1.24%
2020/09/23	63	234.75	13	236.31	237.00	50	6,327	0.79%
2020/09/22	88	232.55	3	232.67	232.50	85	6,368	1.33%
2020/09/21	0	0.00	90	237.34	233.50	-90	6,367	-1.41%
2020/09/18	3	240.00	97	238.18	240.50	-94	6,349	-1.48%
2020/09/17	42	238.25	166	239.09	237.00	-124	6,278	-1.97%	大賣/鉅額交易
2020/09/16	214	231.61	11	232.45	233.00	203	6,139	3.31%	大買/鉅額交易
2020/09/15	112	227.44	3	226.00	226.00	109	6,115	1.78%	大買/鉅額交易
2020/09/14	42	221.46	58	220.30	222.00	-16	6,158	-0.26%
2020/09/11	8	223.25	66	221.06	221.00	-58	6,149	-0.94%
2020/09/10	33	224.70	15	222.87	225.00	18	6,144	0.29%
2020/09/09	24	220.00	8	220.94	221.00	16	6,140	0.26%
2020/09/08	5	218.10	32	218.44	222.00	-27	6,146	-0.44%
2020/09/07	31	224.11	62	226.61	219.50	-31	6,150	-0.50%
2020/09/04	8	229.00	26	229.90	231.50	-18	6,146	-0.29%
2020/09/03	90	229.40	44	229.66	231.50	46	6,173	0.75%
2020/09/02	22	226.45	12	224.83	226.00	10	6,194	0.16%
2020/09/01	37	222.48	10	223.50	224.00	27	6,200	0.43%
2020/08/31	25	221.86	48	222.80	222.00	-23	6,297	-0.37%
2020/08/28	23	221.83	31	225.42	221.00	-8	6,386	-0.13%
2020/08/27	124	225.23	1	226.00	227.00	123	6,405	1.92%	大買/鉅額交易
2020/08/26	9	224.00	49	227.60	224.00	-40	6,493	-0.62%
2020/08/25	76	225.86	11	223.23	229.00	65	6,512	1.00%
2020/08/24	117	219.64	58	219.16	220.50	59	6,608	0.89%	大買/
2020/08/21	44	217.44	105	220.48	218.50	-61	6,592	-0.93%	大賣/
2020/08/20	88	232.24	328	229.47	223.00	-240	6,486	-3.70%	大賣/鉅額交易
2020/08/19	127	245.20	75	243.49	247.00	52	6,343	0.82%	大買/
2020/08/18	106	237.87	78	236.39	237.00	28	6,144	0.46%	大買/
2020/08/17	75	232.68	61	231.49	232.50	14	6,041	0.23%
2020/08/14	116	226.64	13	227.08	231.00	103	6,013	1.71%	大買/鉅額交易
2020/08/13	66	227.26	86	227.11	223.00	-20	5,984	-0.33%
2020/08/12	9	224.39	288	223.97	227.00	-279	5,925	-4.71%	大賣/鉅額交易
2020/08/11	42	225.82	48	229.44	226.00	-6	5,896	-0.10%
2020/08/10	2	229.00	54	230.44	232.50	-52	5,870	-0.89%
2020/08/07	20	236.05	19	236.11	233.50	1	5,825	0.02%
2020/08/06	97	237.56	57	235.64	237.00	40	5,762	0.69%
2020/08/05	155	227.26	88	230.78	232.00	67	5,665	1.18%	大買/
2020/08/04	47	228.31	57	224.18	224.00	-10	5,613	-0.18%
2020/08/03	52	231.36	287	228.77	228.50	-235	5,612	-4.19%	大賣/鉅額交易
2020/07/31	116	228.35	8	227.44	228.50	108	5,569	1.94%	大買/鉅額交易
2020/07/30	88	221.04	176	219.29	220.00	-88	5,426	-1.62%	大賣/
2020/07/29	189	216.06	57	212.62	220.00	132	5,335	2.47%	大買/鉅額交易
2020/07/28	88	216.18	206	215.71	208.00	-118	5,253	-2.25%	大賣/鉅額交易
2020/07/27	104	210.67	96	212.10	212.00	8	5,149	0.16%	大買/
2020/07/24	178	210.89	22	212.16	209.50	156	5,155	3.03%	大買/鉅額交易
2020/07/23	19	216.79	60	217.56	216.50	-41	5,260	-0.78%
2020/07/22	92	216.64	13	216.38	220.00	79	5,212	1.52%
2020/07/21	99	212.30	197	214.16	209.00	-98	5,075	-1.93%	大賣/
2020/07/20	207	207.21	166	205.98	210.00	41	5,046	0.81%	大買/大賣/
2020/07/17	106	202.49	202	205.93	201.00	-96	5,141	-1.87%	大買/大賣/
2020/07/16	150	204.17	341	205.16	210.50	-191	5,181	-3.69%	大買/大賣/鉅額交易
2020/07/15	399	200.70	112	200.34	202.00	287	4,955	5.79%	大買/大賣/鉅額交易
2020/07/14	86	186.02	123	187.90	185.00	-37	4,583	-0.81%	大賣/
2020/07/13	168	184.08	4	183.50	183.00	164	4,563	3.59%	大買/鉅額交易
2020/07/10	40	182.03	41	182.45	179.50	-1	4,561	-0.02%
2020/07/09	46	189.50	38	190.67	188.50	8	4,556	0.18%
2020/07/08	96	189.08	130	194.02	194.00	-34	4,572	-0.74%	大賣/
2020/07/07	12	184.54	93	187.49	183.50	-81	4,544	-1.78%
2020/07/06	56	186.15	106	187.14	188.50	-50	4,521	-1.11%	大賣/
2020/07/03	103	179.74	82	178.13	180.00	21	4,487	0.47%	大買/
2020/07/02	43	178.07	80	177.55	177.50	-37	4,530	-0.82%
2020/07/01	43	176.06	49	174.82	176.50	-6	4,604	-0.13%
2020/06/30	36	169.83	0	0.00	171.50	36	4,592	0.78%
2020/06/29	3	169.50	23	168.30	168.00	-20	4,642	-0.43%
2020/06/24	118	169.84	26	169.00	169.50	92	4,730	1.94%	大買/
2020/06/23	13	169.15	74	169.69	168.50	-61	4,859	-1.26%
2020/06/22	80	171.47	47	171.04	170.50	33	4,956	0.67%
2020/06/19	160	170.67	13	170.62	170.00	147	5,052	2.91%	大買/鉅額交易
2020/06/18	25	167.70	23	168.33	167.50	2	5,061	0.04%
2020/06/17	0	0.00	33	168.67	169.00	-33	5,116	-0.64%
2020/06/16	57	168.09	57	169.90	171.00	0	5,262	0.00%
2020/06/15	19	168.00	73	165.90	163.00	-54	5,671	-0.95%
2020/06/12	87	163.84	18	162.78	167.00	69	5,858	1.18%
2020/06/11	31	168.39	21	168.33	163.50	10	5,958	0.17%
2020/06/10	78	170.92	24	168.50	168.50	54	6,021	0.90%
2020/06/09	4	174.00	42	172.65	169.50	-38	6,053	-0.63%
2020/06/05	7	176.64	143	177.33	176.50	-136	6,156	-2.21%	大賣/鉅額交易
2020/06/04	151	177.50	86	176.04	177.50	65	6,113	1.06%	大買/
2020/06/03	16	174.38	5	175.00	175.00	11	6,062	0.18%
2020/06/02	60	172.52	3	173.50	171.00	57	6,042	0.94%
2020/06/01	0	0.00	47	171.78	170.00	-47	5,995	-0.78%
2020/05/29	178	170.54	198	168.64	169.50	-20	5,956	-0.34%	大買/大賣/
2020/05/28	15	164.73	4	164.88	163.50	11	5,838	0.19%
2020/05/27	2	166.00	14	164.68	163.00	-12	5,864	-0.20%
2020/05/26	33	162.00	11	165.77	163.00	22	5,957	0.37%
2020/05/25	22	157.09	11	157.45	160.00	11	6,058	0.18%
2020/05/22	0	0.00	204	161.91	160.00	-204	6,072	-3.36%	大賣/鉅額交易
2020/05/21	0	0.00	96	164.49	164.50	-96	6,079	-1.58%
2020/05/20	47	164.24	18	164.08	163.50	29	6,087	0.48%
2020/05/19	19	165.39	40	164.40	165.50	-21	6,115	-0.34%
2020/05/18	138	161.34	4	161.38	162.50	134	6,124	2.19%	大買/鉅額交易
2020/05/15	291	160.54	20	161.50	161.50	271	6,127	4.42%	大買/鉅額交易
2020/05/14	0	0.00	7	166.43	161.50	-7	6,121	-0.11%
2020/05/13	7	167.50	14	168.86	168.00	-7	6,139	-0.11%
2020/05/12	46	170.34	49	170.19	168.50	-3	6,282	-0.05%
2020/05/11	8	171.00	0	0.00	170.00	8	6,317	0.13%
2020/05/08	0	0.00	193	173.04	169.00	-193	6,359	-3.04%	大賣/鉅額交易
2020/05/07	203	170.44	56	170.78	173.00	147	6,334	2.32%	大買/鉅額交易
2020/05/06	95	167.33	8	168.50	166.00	87	6,326	1.38%
2020/05/05	8	173.50	19	172.34	170.00	-11	6,383	-0.17%
2020/05/04	44	171.22	29	172.67	171.50	15	6,417	0.23%
2020/04/30	0	0.00	64	173.20	174.00	-64	6,425	-1.00%
2020/04/29	4	172.88	18	172.50	173.50	-14	6,475	-0.22%
2020/04/28	0	0.00	67	173.30	170.50	-67	6,479	-1.03%
2020/04/27	7	165.00	52	164.63	166.00	-45	6,401	-0.70%
2020/04/24	38	165.70	56	165.73	163.00	-18	6,388	-0.28%
2020/04/23	103	166.62	116	167.16	165.50	-13	6,360	-0.20%	大買/大賣/
2020/04/22	273	160.38	83	160.52	164.50	190	6,212	3.06%	大買/鉅額交易
2020/04/21	92	158.74	256	161.24	157.00	-164	6,001	-2.73%	大賣/鉅額交易
2020/04/20	504	153.07	263	152.54	159.00	241	5,806	4.15%	大買/大賣/鉅額交易
2020/04/17	29	153.00	100	152.01	147.00	-71	5,694	-1.25%
2020/04/16	88	147.11	101	148.91	149.50	-13	5,674	-0.23%	大賣/
2020/04/15	71	150.77	29	148.33	148.00	42	5,672	0.74%
2020/04/14	98	148.31	14	147.14	149.00	84	5,670	1.48%
2020/04/13	15	147.00	48	146.41	146.00	-33	5,770	-0.57%
2020/04/10	80	142.87	25	143.18	144.50	55	5,727	0.96%
2020/04/09	14	142.21	36	144.69	141.00	-22	5,751	-0.38%
2020/04/08	64	145.05	62	146.92	144.00	2	5,771	0.03%
2020/04/07	14	143.93	24	142.73	143.50	-10	5,717	-0.17%
2020/04/06	2	135.50	128	135.21	137.00	-126	5,643	-2.23%	大賣/鉅額交易
2020/04/01	152	127.94	0	0.00	129.00	152	5,598	2.72%	大買/鉅額交易
2020/03/31	0	0.00	93	128.60	127.50	-93	5,685	-1.64%
2020/03/30	190	124.03	118	124.26	127.00	72	5,640	1.28%	大買/大賣/
2020/03/27	17	121.62	119	130.42	123.00	-102	5,589	-1.82%	大賣/鉅額交易
2020/03/26	173	120.01	53	124.25	127.00	120	5,515	2.18%	大買/鉅額交易
2020/03/25	1	119.50	27	120.00	119.50	-26	5,458	-0.48%
2020/03/24	28	116.50	22	115.27	117.00	6	5,387	0.11%
2020/03/23	21	110.00	5	107.90	109.00	16	5,444	0.29%
2020/03/20	0	0.00	486	112.42	116.00	-486	5,501	-8.83%	大賣/鉅額交易
2020/03/19	64	106.65	457	110.97	107.50	-393	5,547	-7.08%	大賣/鉅額交易
2020/03/18	471	111.19	0	0.00	111.50	471	5,185	9.08%	大買/鉅額交易
2020/03/17	401	110.42	163	112.28	106.00	238	5,038	4.72%	大買/大賣/鉅額交易
2020/03/16	163	120.20	21	129.71	116.00	142	4,957	2.86%	大買/鉅額交易
2020/03/13	155	127.72	134	127.03	128.50	21	4,906	0.43%	大買/大賣/
2020/03/12	61	147.60	61	142.75	140.00	0	4,898	0.00%
2020/03/11	6	156.75	13	164.77	155.50	-7	4,899	-0.14%
2020/03/10	15	161.07	0	0.00	165.00	15	4,982	0.30%
2020/03/09	2	160.50	57	163.13	158.00	-55	5,005	-1.10%
2020/03/06	74	164.51	15	166.33	167.00	59	4,995	1.18%
2020/03/05	1	165.50	53	166.14	165.00	-52	5,045	-1.03%
2020/03/04	39	162.36	3	164.00	162.50	36	5,050	0.71%
2020/03/03	6	165.92	100	167.24	163.00	-94	5,092	-1.85%
2020/03/02	73	161.66	48	161.76	163.50	25	5,100	0.49%
2020/02/27	24	169.67	146	169.92	161.00	-122	5,127	-2.38%	大賣/鉅額交易
2020/02/26	1	168.00	21	171.14	170.00	-20	5,109	-0.39%
2020/02/25	161	165.67	0	0.00	166.00	161	4,995	3.22%	大買/鉅額交易
2020/02/24	73	162.69	0	0.00	163.00	73	5,012	1.46%
2020/02/19	0	0.00	13	168.42	168.00	-13	5,104	-0.25%
2020/02/18	27	167.31	7	170.00	167.00	20	5,138	0.39%
2020/02/17	15	169.03	23	168.22	167.00	-8	5,183	-0.15%
2020/02/14	12	171.04	0	0.00	171.00	12	5,180	0.23%
2020/02/13	22	172.43	0	0.00	170.00	22	5,186	0.42%
2020/02/12	19	165.63	66	164.36	167.00	-47	5,107	-0.92%
2020/02/11	10	163.40	75	163.04	163.00	-65	5,288	-1.23%
2020/02/10	97	156.55	20	161.40	158.00	77	5,394	1.43%
2020/02/07	44	165.17	195	165.17	162.00	-151	5,412	-2.79%	大賣/鉅額交易
2020/02/06	157	162.71	222	170.93	171.00	-65	5,407	-1.20%	大買/大賣/
2020/02/05	0	0.00	205	162.51	157.00	-205	5,341	-3.84%	大賣/鉅額交易
2020/02/04	62	164.52	137	162.48	165.50	-75	5,361	-1.40%	大賣/
2020/02/03	522	154.11	0	0.00	159.50	522	5,383	9.70%	大買/鉅額交易
2020/01/31	79	164.11	99	168.36	164.00	-20	5,326	-0.38%
2020/01/30	149	169.39	35	168.19	167.50	114	5,382	2.12%	大買/鉅額交易
2020/01/20	13	186.77	64	186.64	186.00	-51	5,355	-0.95%
2020/01/17	52	187.62	0	0.00	187.50	52	5,451	0.95%
2020/01/16	5	189.20	0	0.00	188.50	5	5,484	0.09%
2020/01/15	7	191.93	2	192.50	190.00	5	5,500	0.09%
2020/01/14	5	192.60	0	0.00	193.50	5	5,559	0.09%
2020/01/13	6	191.17	124	190.49	190.00	-118	5,582	-2.11%	大賣/鉅額交易
2020/01/10	0	0.00	9	187.28	186.50	-9	5,655	-0.16%
2020/01/09	0	0.00	313	191.79	191.00	-313	5,661	-5.53%	大賣/鉅額交易
2020/01/08	283	186.95	16	190.53	189.50	267	5,692	4.69%	大買/鉅額交易
2020/01/07	115	191.14	156	195.56	189.50	-41	5,659	-0.72%	大買/大賣/
2020/01/06	92	200.93	0	0.00	199.00	92	5,636	1.63%
2020/01/03	20	207.98	19	210.21	206.50	1	5,744	0.02%
2020/01/02	0	0.00	12	219.75	218.00	-12	5,813	-0.21%
2019/12/31	0	0.00	14	219.32	220.00	-14	5,899	-0.24%
2019/12/30	34	219.50	0	0.00	218.00	34	6,017	0.57%
2019/12/27	0	0.00	3	221.33	220.50	-3	6,181	-0.05%
2019/12/26	21	221.33	0	0.00	222.00	21	6,139	0.34%
2019/12/25	20	216.53	1	217.00	216.00	19	6,040	0.31%
2019/12/24	19	212.89	1	210.50	216.00	18	6,104	0.29%
2019/12/23	18	213.64	16	212.69	212.00	2	6,089	0.03%
2019/12/20	0	0.00	92	212.24	211.00	-92	6,089	-1.51%
2019/12/19	0	0.00	97	216.92	216.50	-97	6,080	-1.60%
2019/12/18	27	218.39	8	223.50	216.50	19	6,119	0.31%
2019/12/17	13	222.73	15	225.57	221.00	-2	6,172	-0.03%
2019/12/16	24	227.13	148	226.43	223.50	-124	6,119	-2.03%	大賣/鉅額交易
2019/12/13	93	217.06	9	214.72	218.00	84	6,007	1.40%
2019/12/12	290	217.42	0	0.00	212.50	290	6,080	4.77%	大買/鉅額交易
2019/12/11	0	0.00	1	221.50	216.00	-1	6,123	-0.02%
2019/12/10	14	223.57	3	223.33	222.00	11	6,155	0.18%
2019/12/09	0	0.00	92	226.41	222.50	-92	6,253	-1.47%
2019/12/06	0	0.00	27	221.11	226.50	-27	6,237	-0.43%
2019/12/05	106	215.84	4	216.63	221.00	102	6,225	1.64%	大買/鉅額交易
2019/12/04	1	209.00	195	209.09	209.00	-194	6,184	-3.14%	大賣/鉅額交易
2019/12/03	11	207.00	47	207.06	207.50	-36	6,167	-0.58%
2019/12/02	225	204.85	0	0.00	209.00	225	6,284	3.58%	大買/鉅額交易
2019/11/29	30	208.00	188	208.85	202.00	-158	6,424	-2.46%	大賣/鉅額交易
2019/11/28	218	204.31	2	209.00	209.00	216	6,570	3.29%	大買/鉅額交易
2019/11/27	0	0.00	31	207.56	203.50	-31	6,841	-0.45%
2019/11/26	35	209.01	85	207.45	207.50	-50	6,897	-0.72%
2019/11/25	82	211.39	250	209.32	208.50	-168	6,866	-2.45%	大賣/鉅額交易
2019/11/22	0	0.00	334	204.52	205.50	-334	6,814	-4.90%	大賣/鉅額交易
2019/11/21	64	196.17	114	200.00	204.50	-50	6,875	-0.73%	大賣/
2019/11/20	230	193.20	37	191.70	199.00	193	6,941	2.78%	大買/鉅額交易
2019/11/19	0	0.00	110	202.12	201.00	-110	6,928	-1.59%	大賣/鉅額交易
2019/11/18	0	0.00	82	203.55	203.00	-82	7,015	-1.17%
2019/11/15	302	203.47	1	203.00	204.00	301	7,113	4.23%	大買/鉅額交易
2019/11/14	44	202.77	197	207.17	201.00	-153	7,137	-2.14%	大賣/鉅額交易
2019/11/13	0	0.00	61	208.22	209.00	-61	7,162	-0.85%
2019/11/12	205	205.62	17	205.35	209.50	188	7,289	2.58%	大買/鉅額交易
2019/11/11	140	207.71	175	205.09	202.00	-35	7,393	-0.47%	大買/大賣/
2019/11/08	220	206.61	38	209.66	206.00	182	7,418	2.45%	大買/鉅額交易
2019/11/07	168	212.86	0	0.00	212.00	168	7,355	2.28%	大買/鉅額交易
2019/11/06	0	0.00	70	233.54	228.50	-70	7,517	-0.93%
2019/11/05	96	233.06	36	231.43	232.50	60	7,706	0.78%
2019/11/04	0	0.00	234	234.75	228.00	-234	7,810	-3.00%	大賣/鉅額交易
2019/11/01	230	228.58	3	232.67	234.00	227	7,884	2.88%	大買/鉅額交易
2019/10/31	0	0.00	71	231.60	230.00	-71	8,049	-0.88%
2019/10/30	8	234.88	31	232.00	234.50	-23	8,305	-0.28%
2019/10/29	62	224.43	317	234.95	232.00	-255	8,357	-3.05%	大賣/鉅額交易
2019/10/28	342	232.47	0	0.00	235.00	342	8,382	4.08%	大買/鉅額交易
2019/10/25	26	233.40	249	235.41	228.50	-223	8,368	-2.66%	大賣/鉅額交易
2019/10/24	79	231.01	12	233.50	233.00	67	8,304	0.81%
2019/10/23	85	236.16	19	236.34	233.00	66	8,366	0.79%
2019/10/22	208	238.91	234	239.54	236.00	-26	8,487	-0.31%	大買/大賣/
2019/10/21	5	235.60	41	235.18	240.00	-36	8,603	-0.42%
2019/10/18	20	234.13	206	234.56	237.00	-186	8,639	-2.15%	大賣/鉅額交易
2019/10/17	277	227.12	87	226.29	232.50	190	8,586	2.21%	大買/鉅額交易
2019/10/16	65	229.13	166	228.20	224.50	-101	8,638	-1.17%	大賣/鉅額交易
2019/10/15	227	230.96	120	227.84	227.50	107	8,682	1.23%	大買/大賣/鉅額交易
2019/10/14	163	234.16	670	233.50	232.00	-507	8,694	-5.83%	大買/大賣/鉅額交易
2019/10/09	425	227.80	118	227.18	230.00	307	8,630	3.56%	大買/大賣/鉅額交易
2019/10/08	456	224.38	0	0.00	225.00	456	8,513	5.36%	大買/鉅額交易
2019/10/07	148	216.83	25	223.00	223.00	123	8,392	1.47%	大買/鉅額交易
2019/10/04	68	203.01	132	205.13	203.00	-64	8,353	-0.77%	大賣/
2019/10/03	317	198.79	39	196.59	203.00	278	8,377	3.32%	大買/鉅額交易
2019/10/02	27	189.76	0	0.00	190.50	27	8,250	0.33%
2019/10/01	17	190.21	142	188.64	188.00	-125	8,320	-1.50%	大賣/鉅額交易
2019/09/27	130	186.59	6	189.75	191.00	124	8,379	1.48%	大買/鉅額交易
2019/09/25	1	188.00	0	0.00	186.50	1	8,506	0.01%
2019/09/24	2	194.00	0	0.00	192.00	2	8,577	0.02%
2019/09/23	2	196.00	16	194.50	197.50	-14	8,589	-0.16%
2019/09/20	16	192.72	0	0.00	194.50	16	8,594	0.19%
2019/09/18	6	180.50	6	181.00	181.50	0	8,604	0.00%
2019/09/17	1	179.50	3	174.00	179.50	-2	8,627	-0.02%
2019/09/16	3	180.00	0	0.00	178.50	3	8,687	0.03%
2019/09/12	0	0.00	14	176.61	175.00	-14	8,840	-0.16%
2019/09/11	9	174.44	0	0.00	177.00	9	8,948	0.10%
2019/09/10	0	0.00	50	175.40	174.50	-50	8,868	-0.56%
2019/09/09	0	0.00	106	178.69	175.00	-106	8,864	-1.20%	大賣/鉅額交易
2019/09/06	0	0.00	60	179.76	183.00	-60	8,850	-0.68%
2019/09/05	0	0.00	70	177.89	178.50	-70	8,834	-0.79%
2019/09/04	0	0.00	38	172.37	177.00	-38	8,880	-0.43%
2019/09/03	38	174.18	48	179.15	171.00	-10	9,037	-0.11%
2019/09/02	47	180.70	95	177.07	177.50	-48	9,008	-0.53%
2019/08/30	0	0.00	10	197.70	186.50	-10	8,942	-0.11%
2019/08/29	5	195.50	4	197.63	200.00	1	8,767	0.01%
2019/08/28	0	0.00	10	192.85	193.00	-10	8,742	-0.11%
2019/08/27	3	193.33	6	191.92	191.00	-3	8,761	-0.03%
2019/08/26	57	195.98	387	191.85	190.00	-330	8,862	-3.72%	大賣/鉅額交易
2019/08/23	344	197.20	8	197.69	199.50	336	8,898	3.78%	大買/鉅額交易
2019/08/22	0	0.00	217	197.76	192.00	-217	8,925	-2.43%	大賣/鉅額交易
2019/08/21	184	195.12	10	195.45	198.50	174	8,958	1.94%	大買/鉅額交易
2019/08/20	6	197.50	19	194.18	193.00	-13	8,926	-0.15%
2019/08/19	0	0.00	17	195.56	197.50	-17	8,944	-0.19%
2019/08/16	0	0.00	63	193.44	194.00	-63	8,950	-0.70%
2019/08/15	228	188.75	184	186.31	194.00	44	9,051	0.49%	大買/大賣/
2019/08/14	0	0.00	164	198.88	190.50	-164	9,023	-1.82%	大賣/鉅額交易
2019/08/13	148	192.55	22	192.57	195.50	126	8,983	1.40%	大買/鉅額交易
2019/08/12	0	0.00	20	198.93	191.50	-20	8,997	-0.22%
2019/08/08	53	192.41	0	0.00	194.00	53	8,968	0.59%
2019/08/07	72	185.93	88	186.18	187.00	-16	8,739	-0.18%
2019/08/06	80	166.02	293	169.38	182.00	-213	8,587	-2.48%	大賣/鉅額交易
2019/08/05	110	172.06	377	170.49	171.00	-267	8,553	-3.12%	大買/大賣/鉅額交易
2019/08/02	191	170.16	147	170.59	174.00	44	8,632	0.51%	大買/大賣/
2019/08/01	436	162.72	78	173.15	169.50	358	8,477	4.22%	大買/鉅額交易
2019/07/31	253	155.91	5	152.20	160.00	248	8,235	3.01%	大買/鉅額交易
2019/07/30	9	152.17	4	151.25	153.00	5	8,228	0.06%
2019/07/26	0	0.00	6	158.00	158.50	-6	8,187	-0.07%
2019/07/25	0	0.00	578	159.00	158.50	-578	8,283	-6.98%	大賣/鉅額交易
2019/07/24	512	158.98	0	0.00	161.50	512	8,391	6.10%	大買/鉅額交易
2019/07/23	138	158.36	229	157.16	154.50	-91	8,339	-1.09%	大買/大賣/
2019/07/22	198	152.71	0	0.00	155.00	198	8,213	2.41%	大買/鉅額交易
2019/07/18	0	0.00	91	145.58	147.50	-91	8,415	-1.08%
2019/07/17	6	150.08	241	149.33	148.50	-235	8,506	-2.76%	大賣/鉅額交易
2019/07/16	44	157.00	1	156.50	155.00	43	8,453	0.51%
2019/07/15	226	153.97	2	152.00	156.50	224	8,561	2.62%	大買/鉅額交易
2019/07/12	30	153.82	279	152.51	151.50	-249	8,686	-2.87%	大賣/鉅額交易
2019/07/11	59	153.47	0	0.00	154.00	59	8,894	0.66%
2019/07/10	215	149.53	47	149.50	151.00	168	8,937	1.88%	大買/鉅額交易
2019/07/09	0	0.00	1	145.50	145.50	-1	9,036	-0.01%
2019/07/05	109	154.42	0	0.00	153.00	109	8,920	1.22%	大買/鉅額交易
2019/07/04	0	0.00	29	150.12	150.00	-29	8,965	-0.32%
2019/07/03	29	148.03	167	152.99	150.00	-138	8,930	-1.55%	大賣/鉅額交易
2019/07/02	0	0.00	171	157.90	154.00	-171	8,990	-1.90%	大賣/鉅額交易
2019/07/01	41	156.02	5	158.60	158.50	36	8,937	0.40%
2019/06/28	60	146.48	0	0.00	146.00	60	8,891	0.67%
2019/06/26	233	140.97	0	0.00	146.00	233	8,799	2.65%	大買/鉅額交易
2019/06/25	0	0.00	1	142.50	141.00	-1	8,689	-0.01%
2019/06/21	10	143.15	120	150.06	142.50	-110	8,543	-1.29%	大賣/鉅額交易
2019/06/20	73	154.00	15	148.70	150.00	58	8,369	0.69%
2019/06/19	113	146.99	51	148.78	149.50	62	8,212	0.75%	大買/
2019/06/14	0	0.00	96	142.61	139.00	-96	8,305	-1.16%
2019/06/13	0	0.00	86	140.21	143.00	-86	8,291	-1.04%
2019/06/11	9	137.50	0	0.00	138.00	9	8,263	0.11%
2019/06/10	119	134.82	147	134.16	135.50	-28	8,066	-0.35%	大買/大賣/
2019/06/06	213	120.74	0	0.00	123.50	213	7,947	2.68%	大買/鉅額交易
2019/06/05	123	117.28	32	117.58	118.50	91	7,835	1.16%	大買/
2019/06/04	80	118.00	116	116.41	113.00	-36	7,825	-0.46%	大賣/
2019/06/03	105	115.56	68	116.29	117.50	37	7,893	0.47%	大買/
2019/05/29	0	0.00	130	115.39	113.00	-130	7,778	-1.67%	大賣/鉅額交易
2019/05/27	9	126.72	0	0.00	125.50	9	7,481	0.12%
2019/05/24	13	128.92	8	130.00	126.00	5	7,403	0.07%
2019/05/23	18	126.22	0	0.00	129.00	18	7,273	0.25%
2019/05/22	200	127.51	92	128.24	127.00	108	7,184	1.50%	大買/鉅額交易
2019/05/21	14	122.29	62	125.99	126.50	-48	6,990	-0.69%
2019/05/20	158	117.29	0	0.00	119.00	158	6,858	2.30%	大買/鉅額交易
2019/05/17	4	121.63	1	123.50	119.50	3	6,752	0.04%
2019/05/16	12	122.63	8	126.50	122.00	4	6,750	0.06%
2019/05/15	5	121.30	532	120.46	122.50	-527	6,704	-7.86%	大賣/鉅額交易
2019/05/14	240	114.62	0	0.00	120.00	240	6,677	3.59%	大買/鉅額交易
2019/05/13	311	117.28	0	0.00	118.00	311	6,673	4.66%	大買/鉅額交易
2019/05/10	90	121.91	394	122.32	122.00	-304	6,624	-4.59%	大賣/鉅額交易
2019/05/09	14	130.71	11	130.86	130.00	3	6,448	0.05%
2019/05/08	32	137.28	16	135.50	135.50	16	6,383	0.25%
2019/05/07	0	0.00	12	138.83	138.50	-12	6,326	-0.19%
2019/05/06	5	136.30	0	0.00	135.50	5	6,261	0.08%
2019/05/03	12	141.54	0	0.00	140.50	12	6,235	0.19%
2019/04/30	20	136.00	20	140.00	137.50	0	5,999	0.00%
2019/04/29	3	128.83	64	129.63	129.00	-61	5,790	-1.05%
2019/04/26	7	130.00	77	130.45	133.00	-70	5,694	-1.23%
2019/04/25	72	129.37	45	129.92	132.00	27	5,743	0.47%
2019/04/24	0	0.00	23	136.43	135.50	-23	5,787	-0.40%
2019/04/23	99	135.78	50	135.03	133.00	49	5,782	0.85%
2019/04/22	17	147.97	32	151.09	146.50	-15	5,788	-0.26%
2019/04/18	23	155.00	0	0.00	154.00	23	6,015	0.38%
2019/04/17	120	152.37	10	151.90	151.00	110	5,960	1.85%	大買/鉅額交易
2019/04/16	0	0.00	12	144.29	144.50	-12	5,900	-0.20%
2019/04/15	27	142.46	0	0.00	145.50	27	5,854	0.46%
2019/04/12	139	134.89	0	0.00	132.50	139	5,685	2.44%	大買/鉅額交易
2019/04/11	12	132.08	7	132.50	132.50	5	5,646	0.09%
2019/04/10	0	0.00	248	135.19	132.50	-248	5,636	-4.40%	大賣/鉅額交易
2019/04/09	0	0.00	12	140.25	141.00	-12	5,546	-0.22%
2019/04/08	67	143.47	20	136.83	140.00	47	5,565	0.84%
2019/04/03	5	137.80	6	136.00	134.00	-1	5,473	-0.02%
2019/04/02	49	134.18	9	132.06	133.00	40	5,568	0.72%
2019/04/01	0	0.00	1	131.50	130.00	-1	5,604	-0.02%
2019/03/29	5	120.50	0	0.00	124.50	5	5,569	0.09%
2019/03/28	0	0.00	9	124.50	122.50	-9	5,642	-0.16%
2019/03/26	0	0.00	1	128.00	128.00	-1	5,626	-0.02%
2019/03/25	5	123.50	0	0.00	126.50	5	5,644	0.09%
2019/03/22	6	131.00	57	126.93	127.00	-51	5,721	-0.89%
2019/03/21	0	0.00	5	128.70	131.00	-5	5,653	-0.09%
2019/03/20	18	128.42	22	128.09	130.00	-4	5,634	-0.07%
2019/03/19	37	129.30	12	127.79	125.50	25	5,605	0.45%
2019/03/18	0	0.00	21	121.02	120.00	-21	5,529	-0.38%
2019/03/15	3	119.33	5	120.40	122.00	-2	5,472	-0.04%
2019/03/14	1	118.00	7	117.07	116.50	-6	5,369	-0.11%
2019/03/13	8	116.31	95	114.23	117.00	-87	5,378	-1.62%
2019/03/12	1	118.50	7	118.64	119.00	-6	5,301	-0.11%
2019/03/11	2	115.25	0	0.00	117.00	2	5,286	0.04%
2019/03/08	1	112.00	83	111.47	114.00	-82	5,304	-1.55%
2019/03/07	24	117.48	85	112.87	112.50	-61	5,166	-1.18%
2019/03/06	259	122.30	23	123.76	125.00	236	5,039	4.68%	大買/鉅額交易
2019/03/05	10	113.60	0	0.00	115.50	10	4,801	0.21%
2019/02/27	0	0.00	1	117.00	120.00	-1	4,916	-0.02%
2019/02/26	1	124.00	0	0.00	123.50	1	4,922	0.02%
2019/02/25	1	123.50	0	0.00	124.00	1	4,950	0.02%
2019/02/22	38	123.92	0	0.00	124.00	38	4,981	0.76%
2019/02/21	0	0.00	4	122.50	123.00	-4	4,998	-0.08%
2019/02/15	21	120.60	10	129.05	119.50	11	5,358	0.21%
2019/02/14	0	0.00	160	131.17	128.00	-160	5,272	-3.03%	大賣/鉅額交易
2019/02/13	3	136.83	191	135.34	137.00	-188	5,180	-3.63%	大賣/鉅額交易
2019/02/12	2	136.50	453	135.34	140.00	-451	5,117	-8.81%	大賣/鉅額交易
2019/02/11	106	130.25	0	0.00	133.50	106	5,046	2.10%	大買/鉅額交易
2019/01/30	0	0.00	2	120.50	121.50	-2	5,011	-0.04%
2019/01/29	43	116.38	5	116.30	117.50	38	5,040	0.75%
2019/01/25	7	120.43	0	0.00	120.00	7	5,125	0.14%
2019/01/24	63	114.07	0	0.00	118.00	63	5,159	1.22%
2019/01/23	8	112.44	0	0.00	112.50	8	5,202	0.15%
2019/01/22	1	111.00	0	0.00	109.50	1	5,200	0.02%
2019/01/16	28	114.00	503	119.14	118.00	-475	5,042	-9.42%	大賣/鉅額交易
2019/01/15	176	121.64	280	120.37	124.00	-104	4,860	-2.14%	大買/大賣/鉅額交易
2019/01/14	0	0.00	140	119.07	121.50	-140	4,675	-2.99%	大賣/鉅額交易
2019/01/11	324	119.67	68	114.01	122.50	256	4,468	5.73%	大買/鉅額交易
2019/01/10	68	114.46	31	111.71	111.50	37	4,187	0.88%
2019/01/08	343	106.13	4	101.63	108.50	339	3,857	8.79%	大買/鉅額交易
2019/01/07	12	100.00	132	99.47	100.50	-120	3,620	-3.31%	大賣/鉅額交易
2019/01/04	38	97.64	63	96.25	97.90	-25	3,556	-0.70%
2019/01/03	22	97.88	105	98.04	98.50	-83	3,532	-2.35%	大賣/
2019/01/02	14	97.75	93	97.67	97.90	-79	3,507	-2.25%
2018/12/28	25	96.02	182	96.30	97.90	-157	3,463	-4.53%	大賣/鉅額交易
2018/12/27	52	94.20	34	94.94	95.30	18	3,423	0.53%
2018/12/26	41	92.13	70	95.12	91.80	-29	3,355	-0.86%
2018/12/25	32	96.23	0	0.00	95.90	32	3,296	0.97%
2018/12/24	97	98.27	11	96.85	99.10	86	3,239	2.65%
2018/12/21	268	91.71	28	92.58	93.30	240	3,095	7.75%	大買/鉅額交易
2018/12/20	251	87.84	11	89.60	89.80	240	3,007	7.98%	大買/鉅額交易
2018/12/18	0	0.00	63	92.19	93.00	-63	2,915	-2.16%
2018/12/17	121	92.28	54	92.22	92.50	67	2,849	2.35%	大買/
2018/12/14	89	88.80	0	0.00	89.20	89	2,733	3.26%
2018/12/13	0	0.00	21	90.07	88.60	-21	2,698	-0.78%
2018/12/12	301	88.91	2	86.10	90.00	299	2,640	11.32%	大買/鉅額交易
2018/12/11	202	87.30	0	0.00	86.80	202	2,536	7.96%	大買/鉅額交易
2018/12/10	2	83.00	0	0.00	83.10	2	2,414	0.08%
2018/12/06	20	79.42	6	80.33	80.40	14	2,398	0.58%
2018/12/05	168	82.48	71	82.59	83.10	97	2,374	4.08%	大買/
2018/12/04	15	81.73	26	81.61	82.50	-11	2,335	-0.47%
2018/12/03	27	78.43	13	80.55	80.90	14	2,280	0.61%
2018/11/30	78	76.44	0	0.00	76.90	78	2,210	3.53%
2018/11/29	7	78.19	0	0.00	75.50	7	2,204	0.32%
2018/11/28	6	77.23	16	77.74	77.40	-10	2,176	-0.46%
2018/11/27	0	0.00	4	75.10	77.50	-4	2,157	-0.19%
2018/11/26	20	78.18	0	0.00	75.70	20	2,126	0.94%
2018/11/22	3	75.27	5	75.70	75.00	-2	2,031	-0.10%
2018/11/21	0	0.00	3	74.83	75.00	-3	1,991	-0.15%
2018/11/20	0	0.00	61	75.50	74.10	-61	1,956	-3.12%
2018/11/19	12	76.33	0	0.00	76.80	12	1,927	0.62%
2018/11/16	57	75.69	63	74.65	76.50	-6	1,897	-0.32%
2018/11/14	0	0.00	51	64.66	64.20	-51	1,598	-3.19%
2018/11/13	22	62.06	34	65.47	65.50	-12	1,584	-0.76%
2018/11/12	24	63.48	0	0.00	63.50	24	1,551	1.55%
2018/11/09	46	64.33	0	0.00	64.50	46	1,561	2.95%
2018/11/08	8	64.84	53	65.07	65.30	-45	1,558	-2.89%
2018/11/07	22	64.60	21	64.41	66.00	1	1,517	0.07%
2018/11/06	13	63.76	0	0.00	63.50	13	1,508	0.86%
2018/11/05	112	64.88	0	0.00	65.30	112	1,455	7.69%	大買/鉅額交易
2018/11/02	4	61.98	0	0.00	62.90	4	1,374	0.29%
2018/11/01	0	0.00	16	62.30	60.30	-16	1,324	-1.21%
2018/10/31	16	59.93	0	0.00	60.10	16	1,269	1.26%
2018/10/29	0	0.00	1	52.40	52.60	-1	1,173	-0.09%
2018/10/26	0	0.00	3	52.63	52.30	-3	1,175	-0.26%
2018/10/25	1	52.50	0	0.00	52.00	1	1,167	0.09%
2018/10/24	0	0.00	8	53.53	53.20	-8	1,165	-0.69%
2018/10/23	2	54.90	0	0.00	53.50	2	1,164	0.17%
2018/10/18	0	0.00	16	51.24	52.50	-16	1,137	-1.41%
2018/10/17	0	0.00	31	49.45	49.15	-31	1,107	-2.80%
2018/10/16	0	0.00	16	48.60	48.40	-16	1,114	-1.44%
2018/10/15	0	0.00	56	48.78	48.15	-56	1,131	-4.95%
2018/10/12	9	47.63	66	47.59	48.10	-57	1,135	-5.02%
2018/10/11	134	46.45	13	45.92	45.75	121	1,127	10.73%	大買/鉅額交易
2018/10/09	38	51.19	5	53.88	50.80	33	1,105	2.99%
2018/10/08	5	54.80	1	56.20	54.40	4	1,098	0.36%
2018/10/05	1	53.90	0	0.00	55.40	1	1,098	0.09%
2018/09/27	0	0.00	1	49.90	50.20	-1	884	-0.11%
2018/09/25	1	48.00	0	0.00	48.00	1	872	0.11%
2018/09/18	0	0.00	26	47.63	47.50	-26	877	-2.96%
2018/09/17	0	0.00	72	47.93	48.25	-72	879	-8.18%
2018/09/13	72	47.42	0	0.00	47.00	72	860	8.37%
2018/09/12	26	48.77	0	0.00	49.00	26	839	3.10%
2018/09/06	0	0.00	2	63.20	62.60	-2	766	-0.26%
2018/09/05	0	0.00	17	63.34	63.90	-17	771	-2.20%
2018/09/04	1	60.40	0	0.00	61.50	1	768	0.13%
2018/09/03	0	0.00	12	60.29	59.90	-12	775	-1.55%
2018/08/31	1	60.70	0	0.00	60.60	1	786	0.13%
2018/08/30	3	60.70	0	0.00	61.20	3	855	0.35%
2018/08/29	5	61.64	0	0.00	61.50	5	868	0.58%
2018/08/28	0	0.00	1	62.40	62.10	-1	875	-0.11%
2018/08/27	16	61.03	0	0.00	62.40	16	896	1.79%
2018/08/23	2	60.30	8	60.39	60.20	-6	909	-0.66%
2018/08/22	0	0.00	6	61.08	61.10	-6	875	-0.69%
2018/08/21	16	61.16	0	0.00	61.20	16	875	1.83%
2018/08/20	2	63.80	0	0.00	61.40	2	865	0.23%
2018/08/17	0	0.00	29	64.48	64.20	-29	852	-3.40%
2018/08/16	27	61.17	4	63.20	65.00	23	843	2.73%
2018/08/15	6	63.90	0	0.00	61.80	6	813	0.74%
2018/08/14	0	0.00	8	64.25	64.50	-8	799	-1.00%
2018/08/13	0	0.00	1	65.20	63.40	-1	796	-0.13%
2018/08/09	0	0.00	1	71.40	71.00	-1	765	-0.13%
2018/08/06	0	0.00	3	70.77	70.50	-3	765	-0.39%
2018/08/03	0	0.00	4	71.20	70.90	-4	796	-0.50%
2018/08/02	0	0.00	6	71.05	70.60	-6	815	-0.74%
2018/08/01	2	73.50	0	0.00	73.50	2	808	0.25%
2018/07/31	0	0.00	1	73.20	72.90	-1	809	-0.12%
2018/07/30	0	0.00	13	72.11	73.30	-13	807	-1.61%
2018/07/27	11	71.95	0	0.00	72.00	11	803	1.37%
2018/07/25	11	71.39	0	0.00	71.30	11	820	1.34%
2018/07/13	4	73.25	2	74.00	73.10	2	862	0.23%
2018/07/12	1	73.00	0	0.00	73.50	1	861	0.12%
2018/07/11	0	0.00	5	71.08	70.70	-5	861	-0.58%
2018/07/10	7	70.99	0	0.00	70.90	7	884	0.79%
2018/07/04	0	0.00	2	70.75	69.60	-2	907	-0.22%
2018/07/03	0	0.00	5	69.96	69.60	-5	910	-0.55%
2018/07/02	7	71.51	1	71.50	71.00	6	911	0.66%
2018/06/29	0	0.00	1	70.90	70.80	-1	911	-0.11%
2018/06/27	2	71.10	0	0.00	70.20	2	928	0.22%
2018/06/13	0	0.00	7	70.21	70.10	-7	1,053	-0.66%
2018/06/12	4	70.40	4	70.13	70.10	0	1,104	0.00%
2018/06/08	7	73.00	0	0.00	73.50	7	1,181	0.59%
2018/06/07	0	0.00	172	76.18	73.80	-172	1,183	-14.54%	大賣/鉅額交易
2018/06/04	11	70.57	0	0.00	71.00	11	1,178	0.93%
2018/06/01	25	68.85	0	0.00	69.10	25	1,199	2.08%
2018/05/29	5	67.60	0	0.00	67.50	5	1,284	0.39%
2018/05/28	7	67.94	0	0.00	67.60	7	1,323	0.53%
2018/05/25	9	67.14	0	0.00	68.00	9	1,380	0.65%
2018/05/24	17	68.09	0	0.00	67.20	17	1,491	1.14%
2018/05/23	20	67.43	3	68.10	67.10	17	1,692	1.00%
2018/05/22	0	0.00	31	68.30	68.00	-31	1,757	-1.76%
2018/05/21	16	69.09	0	0.00	69.30	16	1,859	0.86%
2018/05/18	16	66.66	9	66.07	68.00	7	1,885	0.37%
2018/05/17	0	0.00	11	65.92	66.20	-11	1,929	-0.57%
2018/05/16	0	0.00	13	65.93	66.40	-13	1,981	-0.66%
2018/05/15	0	0.00	29	65.96	66.50	-29	2,034	-1.43%
2018/05/14	0	0.00	6	65.65	67.00	-6	2,104	-0.29%
2018/05/11	18	67.27	17	67.15	67.50	1	2,125	0.05%
2018/05/10	0	0.00	41	67.85	68.00	-41	2,126	-1.93%
2018/05/09	2	65.30	0	0.00	65.30	2	2,176	0.09%
2018/05/08	4	64.90	16	64.54	65.00	-12	2,279	-0.53%
2018/05/07	0	0.00	13	65.31	65.00	-13	2,319	-0.56%
2018/05/03	6	63.92	0	0.00	64.50	6	2,562	0.23%
2018/05/02	24	63.57	0	0.00	64.40	24	2,722	0.88%
2018/04/30	30	62.09	5	63.00	62.30	25	2,799	0.89%
2018/04/27	68	63.19	2	65.50	63.00	66	2,894	2.28%
2018/04/26	3	65.27	3	65.27	65.20	0	2,902	0.00%
2018/04/25	50	66.39	0	0.00	68.50	50	2,897	1.73%
2018/04/24	40	66.80	0	0.00	66.20	40	2,943	1.36%
2018/04/16	0	0.00	38	77.03	75.80	-38	2,972	-1.28%
2018/04/13	0	0.00	28	74.93	75.00	-28	2,980	-0.94%
2018/04/12	0	0.00	20	75.49	74.60	-20	3,029	-0.66%
2018/04/11	12	74.48	3	75.53	75.50	9	3,090	0.29%
2018/04/10	0	0.00	19	73.53	73.30	-19	3,118	-0.61%
2018/04/09	0	0.00	6	72.93	72.60	-6	3,122	-0.19%
2018/04/03	0	0.00	19	73.98	73.90	-19	3,117	-0.61%
2018/04/02	30	75.20	2	74.90	75.20	28	3,110	0.90%
2018/03/30	0	0.00	90	75.88	74.20	-90	3,112	-2.89%
2018/03/29	0	0.00	27	75.94	76.40	-27	3,104	-0.87%
2018/03/28	74	76.80	0	0.00	76.50	74	3,096	2.39%
2018/03/27	55	76.90	0	0.00	77.00	55	3,092	1.78%
2018/03/26	76	76.77	0	0.00	76.60	76	3,103	2.45%
2018/03/23	5	78.40	0	0.00	78.60	5	3,085	0.16%
2018/03/22	0	0.00	3	80.50	80.50	-3	3,065	-0.10%
2018/03/21	3	80.63	0	0.00	80.50	3	3,060	0.10%
2018/03/08	0	0.00	3	80.50	80.70	-3	2,816	-0.11%
2018/03/07	0	0.00	2	82.20	80.50	-2	2,775	-0.07%
2018/03/06	0	0.00	3	83.27	83.10	-3	2,740	-0.11%
2018/03/05	0	0.00	2	82.95	82.50	-2	2,704	-0.07%
2018/03/02	0	0.00	3	83.13	83.20	-3	2,685	-0.11%
2018/03/01	0	0.00	4	84.13	84.30	-4	2,662	-0.15%
2018/02/26	2	85.00	0	0.00	85.10	2	2,579	0.08%
2018/02/22	0	0.00	28	90.65	91.30	-28	2,288	-1.22%
2018/02/21	28	92.29	0	0.00	91.80	28	2,250	1.24%
2018/02/12	0	0.00	146	87.54	86.00	-146	2,149	-6.79%	大賣/鉅額交易
2018/02/09	1	83.50	121	87.19	86.80	-120	2,134	-5.62%	大賣/鉅額交易
2018/02/08	3	86.37	1	87.00	87.00	2	2,098	0.10%
2018/02/07	11	87.41	0	0.00	85.50	11	2,067	0.53%
2018/02/06	235	82.49	1	85.20	82.70	234	2,019	11.59%	大買/鉅額交易
2018/02/05	140	86.97	1	85.60	88.80	139	1,960	7.09%	大買/鉅額交易
2018/02/01	0	0.00	32	92.78	91.20	-32	1,917	-1.67%
2018/01/31	32	87.65	0	0.00	92.40	32	1,860	1.72%
2018/01/30	0	0.00	32	89.62	88.80	-32	1,762	-1.82%
2018/01/25	23	88.10	0	0.00	87.70	23	1,540	1.49%
2018/01/24	32	85.67	0	0.00	85.10	32	1,383	2.31%
2018/01/19	0	0.00	2	81.55	80.30	-2	1,263	-0.16%
2018/01/18	0	0.00	5	80.80	80.70	-5	1,259	-0.40%
2018/01/17	0	0.00	26	79.69	79.40	-26	1,225	-2.12%
2018/01/16	12	78.78	10	78.17	78.70	2	1,218	0.16%
2018/01/15	0	0.00	49	78.71	77.30	-49	1,217	-4.03%
2018/01/12	0	0.00	31	79.70	78.70	-31	1,220	-2.54%
2018/01/11	0	0.00	46	80.49	80.20	-46	1,213	-3.79%
2018/01/10	0	0.00	64	80.69	79.70	-64	1,205	-5.31%
2018/01/09	16	79.79	7	79.36	80.20	9	1,192	0.75%
2018/01/08	0	0.00	88	81.45	80.00	-88	1,175	-7.49%
2018/01/04	8	76.68	0	0.00	78.50	8	1,089	0.73%
2018/01/03	27	74.39	0	0.00	74.80	27	1,090	2.48%
2018/01/02	31	73.36	0	0.00	72.70	31	1,108	2.80%

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－12天前

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

瑞士信貸 券商分點個股進出 瑞士信貸 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析