台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    90.8
  • 漲跌
    ▼1.2
  • 漲幅
    -1.30%
  • 成交量
    3,156
  • 產業
    上市 電子零組件類股
  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰碩 (3338)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/221892.173091.9790.80-1210,018-0.12%
2020/05/21791.46591.2092.0029,9980.02%
2020/05/20491.75991.2390.50-59,983-0.05%
2020/05/191992.261192.2191.8089,9720.08%
2020/05/18891.291390.9890.90-59,965-0.05%
2020/05/153993.4412691.1390.30-879,945-0.87% 大賣/
2020/05/14494.2019695.0792.60-1929,870-1.95% 大賣/鉅額交易
2020/05/138093.212693.0193.70549,8110.55%
2020/05/1218294.991594.8793.901679,9631.68% 大買/鉅額交易
2020/05/11995.44196.5095.3089,9410.08%
2020/05/0800.006397.3994.60-639,931-0.63%
2020/05/0700.003998.4796.90-399,868-0.40%
2020/05/0600.005598.0998.20-559,762-0.56%
2020/05/05172100.3779100.7298.50939,7410.95% 大買/
2020/05/043195.539595.0298.00-649,542-0.67%
2020/04/3000.002998.3196.70-299,499-0.31%
2020/04/291297.0039899.7197.00-3869,497-4.06% 大賣/鉅額交易
2020/04/2833397.79892.5099.203259,3323.48% 大買/鉅額交易
2020/04/275691.001290.9590.90448,8710.50%
2020/04/241290.183589.6190.00-238,832-0.26%
2020/04/235689.2617488.9890.00-1188,807-1.34% 大賣/鉅額交易
2020/04/2210788.653887.6088.00698,7410.79% 大買/
2020/04/2111990.1738289.0987.90-2638,709-3.02% 大買/大賣/鉅額交易
2020/04/2037689.0420288.7389.301748,6312.02% 大買/大賣/鉅額交易
2020/04/17188.0019090.7288.10-1898,629-2.19% 大賣/鉅額交易
2020/04/1617191.6347791.5090.80-3068,588-3.56% 大買/大賣/鉅額交易
2020/04/158791.4614490.9791.10-578,512-0.67% 大賣/
2020/04/1419490.959290.0391.301028,5091.20% 大買/鉅額交易
2020/04/137991.8124791.5090.10-1688,521-1.97% 大賣/鉅額交易
2020/04/1060390.67390.8390.606008,4237.12% 大買/鉅額交易
2020/04/095488.8934988.5687.50-2958,305-3.55% 大賣/鉅額交易
2020/04/0820190.0353990.0690.60-3388,261-4.09% 大買/大賣/鉅額交易
2020/04/0715891.3316991.8090.10-118,198-0.13% 大買/大賣/
2020/04/0623990.063590.1991.802048,0112.55% 大買/鉅額交易
2020/04/013288.4921887.8487.60-1867,877-2.36% 大賣/鉅額交易
2020/03/3116587.887488.1586.70917,9851.14% 大買/
2020/03/307487.0529887.0987.10-2247,973-2.81% 大賣/鉅額交易
2020/03/278386.2712789.1184.70-448,009-0.55% 大賣/
2020/03/2626886.2612686.1488.001428,0051.77% 大買/大賣/鉅額交易
2020/03/2531587.686388.6984.002527,8983.19% 大買/鉅額交易
2020/03/2423485.157983.8284.901557,7332.00% 大買/鉅額交易
2020/03/2331477.99277.0080.003127,6294.09% 大買/鉅額交易
2020/03/2018575.477974.8077.001067,8491.35% 大買/鉅額交易
2020/03/1916474.541672.5070.001488,0241.84% 大買/鉅額交易
2020/03/1811179.991,26580.8277.70-1,1547,779-14.83% 大買/大賣/鉅額交易
2020/03/171,43479.041178.3379.801,4237,52718.91% 大買/鉅額交易
2020/03/1610380.8019985.5577.00-967,345-1.31% 大買/大賣/
2020/03/1316377.3924678.1185.00-837,123-1.17% 大買/大賣/
2020/03/1225185.0010684.7784.301456,9702.08% 大買/大賣/鉅額交易
2020/03/119290.164093.1188.80526,8730.76%
2020/03/103687.148187.0391.00-456,670-0.67%
2020/03/097385.441186.1684.10626,4530.96%
2020/03/066289.7300.0089.90626,3820.97%
2020/03/05788.6700.0089.2076,3420.11%
2020/03/04982.7900.0083.6096,4760.14%
2020/03/03783.5711783.9882.50-1106,458-1.70% 大賣/鉅額交易
2020/03/0210680.8010781.6682.10-16,374-0.02% 大買/大賣/
2020/02/2758982.67187.1079.705886,2669.38% 大買/鉅額交易
2020/02/264986.143181.2186.90186,0060.30%
2020/02/255577.945675.6679.00-15,555-0.02%
2020/02/242073.60972.3674.90115,4430.20%
2020/02/211274.22275.4574.00105,5770.18%
2020/02/202175.53875.5575.20135,5880.23%
2020/02/191174.905975.3674.90-485,672-0.85%
2020/02/17576.646476.5876.40-595,816-1.01%
2020/02/14577.68977.4977.70-45,862-0.07%
2020/02/13877.7325679.1977.10-2485,845-4.24% 大賣/鉅額交易
2020/02/122076.309375.9375.60-735,704-1.28%
2020/02/111975.6633875.7775.60-3195,831-5.47% 大賣/鉅額交易
2020/02/1018274.705474.7274.801285,9002.17% 大買/鉅額交易
2020/02/07475.586075.5474.50-566,099-0.92%
2020/02/064775.6819276.2777.20-1456,246-2.32% 大賣/鉅額交易
2020/02/05574.3418474.0874.50-1796,232-2.87% 大賣/鉅額交易
2020/02/041773.9712973.7973.60-1126,302-1.78% 大賣/鉅額交易
2020/02/0337971.452671.9071.703536,4145.50% 大買/鉅額交易
2020/01/316875.075879.2876.80106,4100.16%
2020/01/305880.8700.0080.10586,5750.88%
2020/01/17789.7600.0089.5076,8040.10%
2020/01/16789.81589.9889.8026,8870.03%
2020/01/15890.40190.8089.8077,1550.10%
2020/01/14890.95291.1091.1067,4150.08%
2020/01/132189.89889.8190.50137,4400.17%
2020/01/1000.001687.8488.00-167,504-0.21%
2020/01/08390.7000.0089.9037,6010.04%
2020/01/0600.00593.6291.60-57,678-0.07%
2020/01/0300.0014695.0694.20-1467,785-1.88% 大賣/鉅額交易
2020/01/0217896.14395.4396.001757,9522.20% 大買/鉅額交易
2019/12/31294.801095.0094.70-88,302-0.10%
2019/12/3000.00694.6894.50-68,535-0.07%
2019/12/2700.00595.4695.00-58,834-0.06%
2019/12/2600.007298.1596.00-728,889-0.81%
2019/12/2500.007197.2897.00-718,756-0.81%
2019/12/2413796.4000.0097.601378,8981.54% 大買/鉅額交易
2019/12/2300.0018796.2295.00-1878,878-2.11% 大賣/鉅額交易
2019/12/2010095.539694.8495.5048,8670.05%
2019/12/1914694.765494.2595.50928,9651.03% 大買/
2019/12/186695.7318994.3694.10-1239,095-1.35% 大賣/鉅額交易
2019/12/176098.2826897.6795.60-2089,503-2.19% 大賣/鉅額交易
2019/12/1673295.7427695.3495.404569,2864.91% 大買/大賣/鉅額交易
2019/12/13892.4316191.1290.70-1539,183-1.67% 大賣/鉅額交易
2019/12/121691.783191.7991.40-159,402-0.16%
2019/12/11193.2026692.0991.50-2659,484-2.79% 大賣/鉅額交易
2019/12/108193.9911793.1592.70-369,607-0.37% 大賣/
2019/12/0935794.905194.4293.803069,8983.09% 大買/鉅額交易
2019/12/063494.1210293.8093.10-689,987-0.68% 大賣/
2019/12/0510693.05792.5493.209910,0040.99% 大買/
2019/12/041891.1400.0091.101810,1870.18%
2019/12/0300.00291.5090.80-210,373-0.02%
2019/12/023092.355493.3892.00-2410,553-0.23%
2019/11/2964298.7271496.5093.00-7210,837-0.66% 大買/大賣/
2019/11/289092.77392.9393.008710,5670.82%
2019/11/2700.004091.8991.80-4010,976-0.36%
2019/11/26791.461190.9191.00-411,262-0.04%
2019/11/255190.6200.0090.205111,3850.45%
2019/11/213187.8400.0088.903111,8840.26%
2019/11/1900.002191.1289.90-2112,550-0.17%
2019/11/182190.1000.0090.902112,8260.16%
2019/11/13794.844794.4294.70-4013,400-0.30%
2019/11/124693.1000.0093.804613,7310.33%
2019/11/1100.0018093.4492.00-18014,183-1.27% 大賣/鉅額交易
2019/11/0817794.912094.1194.3015714,7931.06% 大買/鉅額交易
2019/11/071493.954793.2892.90-3315,392-0.21%
2019/11/0600.0013197.6695.50-13115,765-0.83% 大賣/鉅額交易
2019/11/0517095.93193.8096.0016915,8251.07% 大買/鉅額交易
2019/11/0400.008792.7692.80-8715,816-0.55%
2019/11/018591.335991.9292.202615,8650.16%
2019/10/3100.00193.2090.60-115,969-0.01%
2019/10/3000.003992.7392.80-3916,076-0.24%
2019/10/2900.009693.2092.80-9616,206-0.59%
2019/10/281798.53198.7097.801616,1390.10%
2019/10/253898.921499.3197.802416,1350.15%
2019/10/241398.19197.8098.001216,1120.07%
2019/10/2300.00247100.3197.60-24716,129-1.53% 大賣/鉅額交易
2019/10/2221197.7300.00100.5021116,0111.32% 大買/鉅額交易
2019/10/2100.0022896.2295.80-22816,012-1.42% 大賣/鉅額交易
2019/10/1810697.566596.3197.004116,0830.25% 大買/
2019/10/1714695.374294.1495.9010416,0750.65% 大買/鉅額交易
2019/10/168197.2318296.7093.60-10116,133-0.63% 大賣/鉅額交易
2019/10/1518197.3614396.5895.603816,1270.24% 大買/大賣/
2019/10/1441100.594699.8196.90-516,236-0.03%
2019/10/093599.371697.5997.301916,1620.12%
2019/10/0800.0058498.9897.50-58416,156-3.61% 大賣/鉅額交易
2019/10/07734101.332598.6799.8070916,0674.41% 大買/鉅額交易
2019/10/046896.0267596.9395.10-60715,759-3.85% 大賣/鉅額交易
2019/10/0355494.856093.8696.5049415,6223.16% 大買/鉅額交易
2019/10/0222391.811491.9592.3020915,3781.36% 大買/鉅額交易
2019/10/017090.4119389.6691.50-12315,417-0.80% 大賣/鉅額交易
2019/09/2718590.7800.0089.7018515,4481.20% 大買/鉅額交易
2019/09/2400.004595.5292.20-4515,598-0.29%
2019/09/234594.927494.5294.20-2915,578-0.19%
2019/09/208295.541289.6096.307015,5380.45%
2019/09/1900.0013988.9289.00-13915,258-0.91% 大賣/鉅額交易
2019/09/1817287.0000.0089.2017215,3881.12% 大買/鉅額交易
2019/09/1700.0046687.3986.60-46615,311-3.04% 大賣/鉅額交易
2019/09/166590.79489.3090.406115,3120.40%
2019/09/1200.0045790.9691.00-45715,693-2.91% 大賣/鉅額交易
2019/09/1153488.1514988.8791.3038515,8352.43% 大買/大賣/鉅額交易
2019/09/104089.3516490.6888.60-12415,670-0.79% 大賣/鉅額交易
2019/09/0921491.3213691.3591.107815,7350.50% 大買/大賣/
2019/09/0600.0047592.6391.00-47515,763-3.01% 大賣/鉅額交易
2019/09/052592.7254090.5793.30-51515,706-3.28% 大賣/鉅額交易
2019/09/044989.5273690.3290.40-68715,718-4.37% 大賣/鉅額交易
2019/09/0344688.341,09793.3989.70-65115,971-4.08% 大買/大賣/鉅額交易
2019/09/021,76492.288292.9494.101,68215,78410.66% 大買/鉅額交易
2019/08/303694.401,02998.6294.10-99315,603-6.36% 大賣/鉅額交易
2019/08/2990101.9721102.02104.506915,3100.45%
2019/08/2847699.361899.5299.5045815,0403.05% 大買/鉅額交易
2019/08/2796100.4065699.7698.70-56014,919-3.75% 大賣/鉅額交易
2019/08/26501100.651,53899.7696.50-1,03714,827-6.99% 大買/大賣/鉅額交易
2019/08/23269101.07137100.50102.5013214,4860.91% 大買/大賣/鉅額交易
2019/08/2231992.183293.6695.0028713,9372.06% 大買/鉅額交易
2019/08/2199883.094081.2086.4095813,8306.93% 大買/鉅額交易
2019/08/2037384.9054885.8683.60-17513,650-1.28% 大買/大賣/鉅額交易
2019/08/1915684.1356583.9984.00-40913,465-3.04% 大買/大賣/鉅額交易
2019/08/1612683.421,27482.8984.00-1,14813,304-8.63% 大買/大賣/鉅額交易
2019/08/1589082.7016282.5982.6072813,1385.54% 大買/大賣/鉅額交易
2019/08/1459981.9321381.2783.0038612,9232.99% 大買/大賣/鉅額交易
2019/08/1384974.8630778.6978.8054212,6244.29% 大買/大賣/鉅額交易
2019/08/1264171.8237672.4573.1026512,1242.19% 大買/大賣/鉅額交易
2019/08/081,13967.94264.5069.301,13711,5269.86% 大買/鉅額交易
2019/08/0721763.6032663.0763.00-10911,283-0.97% 大買/大賣/鉅額交易
2019/08/0622560.101159.0462.0021411,2401.90% 大買/鉅額交易
2019/08/052660.451,19660.2959.50-1,17011,145-10.50% 大賣/鉅額交易
2019/08/0216762.3384261.3860.90-67511,223-6.01% 大買/大賣/鉅額交易
2019/08/0168263.181862.4263.9066411,1525.95% 大買/鉅額交易
2019/07/311,21061.252860.5162.901,18211,20210.55% 大買/鉅額交易
2019/07/304662.5330759.5858.80-26111,277-2.31% 大賣/鉅額交易
2019/07/2911163.43163.2062.9011011,2810.98% 大買/鉅額交易
2019/07/268263.4950063.0862.80-41811,471-3.64% 大賣/鉅額交易
2019/07/2521062.4914962.2662.806111,3850.54% 大買/大賣/
2019/07/2459462.328461.6462.6051011,3304.50% 大買/鉅額交易
2019/07/2332262.8829961.5261.102311,2310.20% 大買/大賣/
2019/07/226558.8900.0059.506510,9770.59%
2019/07/1900.002858.3857.60-2810,913-0.26%
2019/07/182257.5000.0057.302210,8680.20%
2019/07/1600.0058362.7161.50-58310,708-5.44% 大賣/鉅額交易
2019/07/1556863.4500.0064.0056810,5935.36% 大買/鉅額交易
2019/07/1200.007563.4863.00-7510,628-0.71%
2019/07/117562.903461.4062.904110,8410.38%
2019/07/103461.331661.3261.501811,1540.16%
2019/07/091660.1900.0059.801611,1510.14%
2019/07/0400.00662.4761.30-611,745-0.05%
2019/07/0300.0015864.3163.20-15811,991-1.32% 大賣/鉅額交易
2019/07/0200.0055066.1064.80-55012,050-4.56% 大賣/鉅額交易
2019/07/0171465.8100.0064.8071412,1195.89% 大買/鉅額交易
2019/06/2700.0013962.2362.00-13912,399-1.12% 大賣/鉅額交易
2019/06/2617361.084562.3462.7012812,3041.04% 大買/鉅額交易
2019/06/2500.0091562.4961.20-91512,128-7.54% 大賣/鉅額交易
2019/06/2400.003560.1261.10-3511,920-0.29%
2019/06/2110162.1135262.0561.10-25111,847-2.12% 大買/大賣/鉅額交易
2019/06/2072661.836560.8863.4066111,6155.69% 大買/鉅額交易
2019/06/1957959.593958.9058.5054011,3694.75% 大買/鉅額交易
2019/06/1800.001258.7256.70-1211,234-0.11%
2019/06/171459.0775658.8360.10-74211,231-6.61% 大賣/鉅額交易
2019/06/1436758.011558.1858.7035211,0733.18% 大買/鉅額交易
2019/06/133658.459058.3958.00-5410,957-0.49%
2019/06/1246857.163558.6359.0043310,7944.01% 大買/鉅額交易
2019/06/1118357.2600.0057.5018310,5541.73% 大買/鉅額交易
2019/06/10254.0500.0054.80210,0590.02%
2019/06/0600.004048.3349.90-409,846-0.41%
2019/06/05748.0400.0048.1579,7300.07%
2019/06/046447.2630247.4846.80-2389,586-2.48% 大賣/鉅額交易
2019/06/0300.0048547.6646.90-4859,617-5.04% 大賣/鉅額交易
2019/05/313547.1790948.6448.70-8749,743-8.97% 大賣/鉅額交易
2019/05/301847.012946.6847.20-119,599-0.11%
2019/05/29546.333946.3546.30-349,596-0.35%
2019/05/2875146.394146.9947.507109,6277.37% 大買/鉅額交易
2019/05/27946.9668848.1746.75-6799,734-6.98% 大賣/鉅額交易
2019/05/2400.0043949.1348.90-4399,861-4.45% 大賣/鉅額交易
2019/05/2328447.7300.0047.502849,7292.92% 大買/鉅額交易
2019/05/2215449.261150.6449.351439,7201.47% 大買/鉅額交易
2019/05/217649.0641050.8150.70-3349,634-3.47% 大賣/鉅額交易
2019/05/201,41848.207548.4347.901,3439,47914.17% 大買/鉅額交易
2019/05/1744451.383051.7650.504149,3314.44% 大買/鉅額交易
2019/05/166356.3721957.1154.50-1569,202-1.70% 大賣/鉅額交易
2019/05/1500.001,19656.5157.50-1,1969,122-13.11% 大賣/鉅額交易
2019/05/1418050.8516155.0455.50198,9260.21% 大買/大賣/
2019/05/1321753.341853.1752.101998,7732.27% 大買/鉅額交易
2019/05/1091052.5410954.7454.008018,7889.11% 大買/大賣/鉅額交易
2019/05/0931254.467155.6654.302418,6642.78% 大買/鉅額交易
2019/05/0815155.5146756.3957.50-3168,634-3.66% 大買/大賣/鉅額交易
2019/05/0736455.615258.8655.003128,4053.71% 大買/鉅額交易
2019/05/063461.1235761.2858.60-3238,198-3.94% 大賣/鉅額交易
2019/05/0300.0090561.6962.50-9058,044-11.25% 大賣/鉅額交易
2019/05/0200.003163.2363.60-317,822-0.40%
2019/04/2900.008058.9058.70-807,862-1.02%
2019/04/2600.004559.9661.30-457,920-0.57%
2019/04/2500.00760.4060.00-77,981-0.09%
2019/04/23158.3000.0058.5018,1830.01%
2019/04/224861.1800.0060.80488,4900.57%
2019/04/191561.1500.0060.70158,7040.17%
2019/04/1800.005964.0763.80-599,006-0.66%
2019/04/171,01661.966263.7066.909549,31710.24% 大買/鉅額交易
2019/04/1655162.251,54860.8962.00-9979,335-10.68% 大買/大賣/鉅額交易
2019/04/1522556.834556.8858.601808,9952.00% 大買/鉅額交易
2019/04/121,36851.1400.0053.301,3688,98315.23% 大買/鉅額交易
2019/04/114149.5299049.8849.40-9498,634-10.99% 大賣/鉅額交易
2019/04/1000.00148.1548.35-18,412-0.01%
2019/04/0922848.684149.0049.601878,3282.25% 大買/鉅額交易
2019/04/0800.0011146.8148.15-1118,086-1.37% 大賣/鉅額交易
2019/04/0333143.3715243.8843.801798,0522.22% 大買/大賣/鉅額交易
2019/04/0238442.754642.7243.553388,0754.19% 大買/鉅額交易
2019/04/0146238.615738.5639.704058,0165.05% 大買/鉅額交易
2019/03/296536.825236.5236.10137,9440.16%
2019/03/2600.00835.9036.20-88,275-0.10%
2019/03/25835.4000.0035.3088,4460.09%
2019/03/20335.425035.7635.55-478,619-0.55%
2019/03/19735.035434.9634.30-478,513-0.55%
2019/03/182433.9600.0034.20248,4450.28%
2019/03/1400.00833.7533.45-88,413-0.10%
2019/03/1300.006233.9533.65-628,426-0.74%
2019/03/1200.00934.1233.80-98,435-0.11%
2019/03/11434.06834.0634.10-48,427-0.05%
2019/03/0800.001233.5233.95-128,430-0.14%
2019/03/0700.00235.1333.40-28,379-0.02%
2019/03/0600.00235.3835.00-28,268-0.02%
2019/03/0500.00235.2334.90-28,060-0.02%
2019/03/0400.002834.9235.00-288,032-0.35%
2019/02/2700.001835.7835.50-187,976-0.23%
2019/02/265537.792336.7536.00327,8850.41%
2019/02/253736.14335.3337.50347,6090.45%
2019/02/221734.511634.3234.1017,3410.01%
2019/02/211134.0010834.3834.15-977,289-1.33% 大賣/
2019/02/20233.6300.0033.7027,2010.03%
2019/02/19433.916233.9533.70-587,169-0.81%
2019/02/182833.3100.0034.20287,1340.39%
2019/02/152933.1200.0033.15297,0800.41%
2019/02/14934.3900.0033.8097,0260.13%
2019/02/131233.8700.0033.60126,9300.17%
2019/02/121635.0200.0034.80166,8730.23%
2019/02/112334.202433.9335.10-16,773-0.01%
2019/01/301633.375933.4933.30-436,671-0.64%
2019/01/2927332.7700.0032.702736,6054.13% 大買/鉅額交易
2019/01/284335.544235.3634.8016,4780.02%
2019/01/255035.3924735.5235.20-1976,386-3.08% 大賣/鉅額交易
2019/01/244034.829234.9234.80-526,306-0.82%
2019/01/233434.718634.9735.00-526,257-0.83%
2019/01/225434.9025435.5734.70-2006,203-3.22% 大賣/鉅額交易
2019/01/2169635.1300.0035.306966,11911.37% 大買/鉅額交易
2019/01/18836.81237.0036.2066,0200.10%
2019/01/17236.2000.0036.6025,8910.03%
2019/01/16437.5431837.4037.25-3145,795-5.42% 大賣/鉅額交易
2019/01/1531437.3015937.0538.351555,6432.75% 大買/大賣/鉅額交易
2019/01/1400.0054337.1337.15-5435,462-9.94% 大賣/鉅額交易
2019/01/1137335.928435.7336.102895,0735.70% 大買/鉅額交易
2019/01/107435.9962634.7335.85-5524,792-11.52% 大賣/鉅額交易
2019/01/095035.3910435.1234.90-544,390-1.23% 大賣/
2019/01/083832.691,76033.6734.95-1,7223,940-43.70% 大賣/鉅額交易
2019/01/07731.3617631.6431.80-1693,550-4.76% 大賣/鉅額交易
2019/01/0432728.698128.6329.502463,4227.19% 大買/鉅額交易
2019/01/0300.0087231.2330.10-8723,335-26.14% 大賣/鉅額交易
2019/01/0200.0028731.2431.70-2873,175-9.04% 大賣/鉅額交易
2018/12/2800.0012631.5831.40-1263,122-4.03% 大賣/鉅額交易
2018/12/273331.2861631.7532.00-5833,038-19.19% 大賣/鉅額交易
2018/12/2613730.9900.0031.201372,9254.68% 大買/鉅額交易
2018/12/2517432.3700.0032.101742,8246.16% 大買/鉅額交易
2018/12/2138930.6700.0031.853892,18817.77% 大買/鉅額交易
2018/12/2053530.3400.0029.855352,08525.65% 大買/鉅額交易
2018/12/191,08731.4500.0031.851,0871,95255.67% 大買/鉅額交易
2018/12/1842930.69531.0431.054241,72424.59% 大買/鉅額交易
2018/12/171,08730.258730.1129.801,0001,53265.27% 大買/鉅額交易
2018/12/1428729.5800.0029.952871,32921.59% 大買/鉅額交易
2018/12/13528.2400.0028.9051,1490.43%
2018/12/123724.9700.0026.30379383.94%
2018/12/114923.7600.0023.95498705.63%
2018/12/108723.7000.0023.658786810.02%
2018/12/074224.084724.3723.95-5862-0.58%
2018/12/0600.002923.8224.35-29837-3.46%
2018/12/05222.9500.0024.2028090.25%
2018/12/04122.8500.0023.1017990.13%
2018/12/031422.794622.6923.00-32773-4.14%
2018/11/303521.172221.1721.20137531.73%
2018/11/293220.9100.0021.00327514.26%
2018/11/28720.87320.7520.8547530.53%
2018/11/261120.72120.7020.65107561.32%
2018/11/233220.363620.4720.50-4757-0.53%
2018/11/221321.20621.1820.9577510.93%
2018/11/21220.9800.0021.2527560.26%
2018/11/195021.4000.0021.45507626.56%
2018/11/161921.15321.2021.10167612.10%
2018/11/151020.7100.0020.80107661.30%
2018/11/14220.551520.4520.60-13766-1.70%
2018/11/1300.002720.2120.20-27764-3.53%
2018/11/1200.001320.6420.55-13762-1.70%
2018/11/09220.731120.7320.60-9763-1.18%
2018/11/083421.1100.0021.00347624.46%
2018/11/072921.22721.1121.30227592.90%
2018/11/061521.632321.2720.90-8764-1.05%
2018/11/051421.3800.0021.50147581.84%
2018/11/023321.09821.0720.95257573.30%
2018/11/01421.3500.0020.8047530.53%
2018/10/31421.1500.0021.2047530.53%
2018/10/3000.00120.7520.85-1763-0.13%
2018/10/2900.00120.2021.35-1750-0.13%
2018/10/2600.00120.0020.00-1743-0.13%
2018/10/2500.00119.3019.55-1739-0.14%
2018/10/2400.00920.3620.15-9735-1.22%
2018/10/2300.001820.5020.20-18732-2.46%
2018/10/2200.00721.0921.05-7728-0.96%
2018/10/15721.1400.0020.9077150.98%
2018/10/121320.79120.7520.80127101.69%
2018/10/111520.421320.5620.3527040.28%
2018/10/0900.001422.3922.55-14686-2.04%
2018/10/082222.34322.4222.15196792.79%
2018/10/051022.4700.0022.00106651.50%
2018/10/0400.004523.4723.20-45647-6.95%
2018/09/2800.00423.3624.35-4511-0.78%
2018/09/27322.571421.1922.70-11392-2.80%
2018/09/2600.001921.4420.65-19355-5.35%
2018/09/25921.83721.7021.7023450.58%
2018/09/211321.95221.7022.20113313.32%
2018/09/202121.8100.0022.05212927.18%
2018/09/19220.131120.0520.05-9225-3.99%
2018/09/1800.001419.8919.90-14224-6.23%
2018/09/1700.00720.0620.10-7220-3.17%
2018/09/0600.00220.1020.00-2184-1.09%
2018/07/12520.4400.0020.4051234.05%
2018/07/111220.3500.0020.30121249.67%
2018/07/10420.1000.0020.2041253.18%
2018/07/091119.8800.0020.10111298.49%
2018/07/0300.00120.8020.70-1130-0.77%
2018/07/02120.8500.0021.0011310.76%
2018/06/0600.00121.6521.35-1118-0.84%
2018/06/0500.00421.3921.50-4116-3.43%
2018/06/04420.8100.0020.8041093.66%
2018/06/01120.3000.0020.5011080.92%
2018/05/2200.00120.0520.10-1104-0.96%
2018/05/18119.8000.0020.1011070.93%
2018/05/1400.00519.8320.25-5120-4.15%
2018/05/11120.00119.7019.8001190.00%
2018/05/10520.3800.0020.3551244.01%
2018/05/0300.00220.1520.30-2129-1.54%
2018/05/02220.1000.0020.3021301.54%
2018/04/3000.00120.1520.30-1131-0.76%
2018/04/27119.4500.0020.3011320.75%
2018/04/2400.00320.7020.30-3127-2.35%
2018/04/23321.7500.0021.0531262.37%
2018/04/2000.00121.3521.60-1126-0.79%
2018/04/19121.8500.0021.2511270.78%
2018/04/1800.00422.1921.85-4124-3.22%
2018/04/17122.2500.0022.1511260.79%
2018/04/1600.00122.1522.30-1126-0.79%
2018/04/1300.00422.1022.00-4126-3.17%
2018/04/1100.00123.1522.80-1127-0.78%
2018/04/1000.00322.8822.85-3135-2.21%
2018/04/0900.001422.6322.40-14143-9.72%
2018/04/0300.00122.9523.15-1143-0.70%
2018/04/02423.1400.0023.1041502.65%
2018/03/30123.0000.0022.8011790.56%
2018/03/29323.4000.0023.1531821.64%
2018/03/28423.4100.0023.4541862.14%
2018/03/27523.5800.0023.5051872.66%
2018/03/23323.60323.0023.3501870.00%
2018/03/22224.0000.0024.1021841.08%
2018/03/21124.0500.0024.0011830.55%
2018/03/2000.00324.2724.15-3192-1.56%
2018/03/1900.00124.9024.75-1191-0.52%
2018/03/1600.00125.1024.85-1192-0.52%
2018/03/15224.7800.0024.9021921.04%
2018/03/14424.8600.0025.0041942.06%
2018/03/13625.2800.0025.0061943.09%
2018/03/1200.00425.7025.30-4196-2.04%
2018/03/0900.00125.8525.60-1199-0.50%
2018/03/08125.8500.0025.8012040.49%
2018/03/0700.001026.0625.70-10210-4.75%
2018/03/0600.00726.3325.80-7212-3.30%
2018/03/0500.001725.9025.80-17213-7.96%
2018/03/0200.00725.7425.75-7215-3.25%
2018/03/01125.4500.0025.7512170.46%
2018/02/27525.0200.0025.0052192.28%
2018/02/26825.0600.0024.9582253.55%
2018/02/23125.2000.0025.2512420.41%
2018/02/22225.2000.0025.3022450.81%
2018/02/21425.6100.0025.6042481.61%
2018/02/1200.001125.5725.50-11249-4.41%
2018/02/0900.00825.9325.35-8251-3.18%
2018/02/0800.001926.3926.25-19251-7.56%
2018/02/0700.001126.3726.30-11255-4.31%
2018/02/06324.532325.6726.10-20256-7.80%
2018/01/3000.001127.6026.90-11322-3.41%
2018/01/2900.00828.0127.90-8326-2.45%
2018/01/2600.00428.0428.05-4340-1.18%
2018/01/2500.00528.0428.05-5360-1.39%
2018/01/16627.9800.0028.2064691.28%
2018/01/12528.5200.0028.6055270.95%
2018/01/111528.5500.0028.45155712.63%
2018/01/10129.1500.0028.7016200.16%
2018/01/05730.0300.0030.0076741.04%
2018/01/04229.9300.0030.0026840.29%
2018/01/031129.2000.0029.50116861.60%
2018/01/021229.1800.0029.15126851.75%
2017/12/281028.8800.0029.45106861.46%
2017/12/27127.75127.9527.7006710.00%
2017/12/26127.65427.4528.00-3658-0.46%
2017/12/25629.0000.0028.7566550.92%
2017/12/22128.9000.0028.7516500.15%
2017/12/21329.0500.0029.0036490.46%
2017/12/20328.92229.1029.1016500.15%
2017/12/1900.00229.1028.85-2651-0.31%
2017/12/1800.00329.2728.90-3650-0.46%
2017/12/1500.00129.1529.05-1650-0.15%
2017/12/14728.7600.0028.6576411.09%
2017/12/131028.6800.0028.50106411.56%
2017/12/12628.8900.0028.8066410.94%
2017/12/112129.0600.0029.05216413.27%
2017/12/08628.7500.0029.0566400.94%
2017/12/0600.00229.6828.90-2635-0.31%
2017/12/05229.6000.0029.2026340.32%
2017/12/0100.00229.5029.25-2628-0.32%
2017/11/3000.00329.3329.25-3627-0.48%
2017/11/29529.0100.0029.5556280.80%
2017/11/2200.00128.5028.25-1619-0.16%
2017/11/2000.001428.3428.30-14612-2.28%
2017/11/17128.5500.0028.5516110.16%
2017/11/161427.9900.0028.10146082.30%
2017/11/1000.001130.4029.80-11588-1.87%
2017/11/091130.65331.2731.8085621.42%
2017/11/08330.8000.0030.6035390.56%
2017/11/0600.00231.9031.60-2543-0.37%
2017/11/03231.553131.6731.90-29538-5.38%
2017/11/021631.884031.5831.40-24525-4.57%
2017/11/012131.5500.0031.80215064.15%
2017/10/311730.90131.0531.50164953.23%
2017/10/301830.1900.0030.90184873.69%
2017/10/2700.00131.4030.35-1473-0.21%
2017/10/2500.00130.9031.60-1439-0.23%
2017/10/24230.98131.3031.1014040.25%
2017/10/23131.1000.0031.2013960.25%
2017/10/1700.00631.1831.35-6241-2.48%
2017/10/13129.6500.0029.3511940.51%
2017/10/1200.00229.9029.60-2189-1.05%
2017/10/1100.00729.9429.75-7177-3.95%
2017/10/0600.00529.6229.50-5166-3.00%
2017/10/05128.2500.0029.2511590.63%
2017/10/0300.00227.6827.60-2152-1.31%
2017/10/021027.1800.0027.30101526.54%
2017/09/2900.00226.8826.50-2153-1.30%
2017/09/27427.00227.3027.0521541.29%
2017/09/2600.00727.2426.80-7158-4.43%
2017/09/2500.00827.3927.05-8162-4.92%
2017/09/2200.00227.7027.60-2165-1.21%
2017/09/211127.6000.0027.70111676.55%
2017/09/20427.1500.0027.3541692.36%
2017/09/19427.2500.0027.2041702.34%
2017/09/18827.4300.0027.5081724.64%
2017/09/1400.00128.3027.80-1173-0.58%
2017/09/13127.9000.0028.0011730.58%
2017/09/0500.00128.2527.70-1166-0.60%
2017/09/0400.001427.5228.00-14165-8.46%
2017/09/0100.00927.1327.30-9162-5.55%
2017/08/3100.00726.5326.50-7158-4.42%
2017/08/3000.00826.5526.40-8160-4.99%
2017/08/29125.1000.0026.9011590.63%
2017/08/28224.8500.0025.0021471.36%
2017/08/25225.0000.0025.0021491.34%
2017/08/17225.0000.0025.0021501.33%
2017/08/161324.3100.0024.65131508.64%
2017/08/15724.1400.0024.3071484.71%
2017/08/14523.9900.0023.8051483.37%
2017/08/1100.00626.9426.25-6133-4.50%
2017/08/1000.001027.9727.60-10131-7.60%
2017/08/0900.00428.4928.25-4133-3.01%
2017/08/0800.00428.8828.50-4138-2.89%
2017/08/04428.8500.0029.0041592.51%
2017/08/0300.00329.1029.05-3160-1.87%
2017/08/02428.8800.0029.0541632.44%
2017/08/0100.00129.2029.15-1172-0.58%
2017/07/3100.00328.7229.00-3188-1.60%
2017/07/2800.00228.8028.90-2190-1.05%
2017/07/26128.9000.0028.9011920.52%
2017/07/25728.3300.0028.4571953.59%
2017/07/20728.8400.0028.8072043.43%
2017/07/19328.9500.0029.0032051.46%
2017/07/1700.00129.5529.50-1205-0.49%
2017/07/14529.5100.0029.6052102.38%
2017/07/1300.00229.8029.95-2212-0.94%
2017/07/12229.00429.2029.40-2214-0.93%
2017/07/1100.001229.2229.00-12219-5.47%
2017/07/1000.00829.4829.35-8240-3.33%
2017/07/0700.001129.6129.50-11252-4.36%
2017/07/0600.00529.8029.75-5271-1.84%
泰碩 相關文章