尚立 (3360)-瑞士信貸券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.60
漲跌
▼0.45
漲幅
-2.99%
成交量
1,372張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/05	0	0.00	2	13.55	13.60	-2	102	-1.96%
2022/10/04	0	0.00	5	13.32	13.35	-5	107	-4.67%
2022/10/03	0	0.00	1	13.30	13.20	-1	124	-0.80%
2022/09/30	0	0.00	13	13.13	13.30	-13	126	-10.29%
2022/09/29	0	0.00	8	13.30	13.35	-8	126	-6.30%
2022/09/28	0	0.00	9	13.37	13.20	-9	127	-7.03%
2022/09/27	0	0.00	7	13.61	13.70	-7	126	-5.52%
2022/09/26	0	0.00	9	13.72	13.75	-9	127	-7.05%
2022/09/23	0	0.00	12	14.02	13.95	-12	131	-9.14%
2022/09/22	0	0.00	7	14.04	14.15	-7	131	-5.34%
2022/09/21	0	0.00	9	14.12	14.05	-9	132	-6.82%
2022/09/20	0	0.00	8	14.18	14.20	-8	132	-6.05%
2022/09/19	0	0.00	8	14.12	14.15	-8	131	-6.07%
2022/09/16	0	0.00	9	14.16	14.20	-9	131	-6.83%
2022/09/15	0	0.00	7	14.28	14.35	-7	129	-5.40%
2022/09/14	0	0.00	9	14.16	14.25	-9	130	-6.91%
2022/09/13	0	0.00	10	14.40	14.40	-10	129	-7.71%
2022/09/12	0	0.00	12	14.34	14.40	-12	134	-8.91%
2022/09/08	0	0.00	10	13.74	13.85	-10	131	-7.62%
2022/09/07	0	0.00	12	13.65	13.70	-12	133	-8.99%
2022/09/06	0	0.00	6	13.84	13.75	-6	134	-4.47%
2022/09/05	0	0.00	8	13.93	13.90	-8	134	-5.93%
2022/09/02	0	0.00	6	14.03	14.00	-6	136	-4.40%
2022/09/01	0	0.00	7	14.06	14.15	-7	137	-5.10%
2022/08/31	0	0.00	7	14.13	14.15	-7	142	-4.91%
2022/08/30	0	0.00	5	14.13	14.15	-5	144	-3.45%
2022/07/12	0	0.00	0.8	12.75	12.75	-0.8	327	-0.25%
2022/05/25	1	16.25	0	0.00	16.35	1	501	0.20%
2022/05/23	13	16.29	0	0.00	16.30	13	499	2.60%
2022/05/19	1	16.50	0	0.00	16.30	1	496	0.20%
2022/05/13	15	15.38	0	0.00	15.40	15	473	3.17%
2022/04/21	22	17.82	0	0.00	17.80	22	397	5.54%
2022/04/20	2	17.90	0	0.00	17.85	2	399	0.50%
2022/04/12	11	17.89	0	0.00	17.85	11	370	2.97%
2022/04/11	1	18.00	0	0.00	17.95	1	369	0.27%
2022/04/08	28	17.49	0	0.00	17.50	28	354	7.89%
2022/04/06	10	17.61	0	0.00	17.55	10	358	2.79%
2022/04/01	21	17.56	0	0.00	17.60	21	374	5.61%
2022/03/31	10	17.40	0	0.00	17.40	10	375	2.67%
2022/03/30	1	17.35	0	0.00	17.35	1	376	0.27%
2022/03/28	25	17.36	0	0.00	17.70	25	491	5.09%
2022/03/23	15	17.13	0	0.00	17.60	15	462	3.24%
2022/03/22	2	16.55	0	0.00	16.55	2	425	0.47%
2022/03/18	8	16.43	0	0.00	16.40	8	420	1.90%
2022/03/15	0	0.00	1	16.45	16.45	-1	420	-0.24%
2022/03/10	1	15.95	0	0.00	15.80	1	388	0.26%
2022/03/09	0	0.00	1	15.60	15.95	-1	380	-0.26%
2022/03/08	0	0.00	11	15.10	15.05	-11	364	-3.02%
2022/03/07	0	0.00	13	15.18	15.20	-13	362	-3.58%
2022/03/01	1	15.45	0	0.00	15.50	1	364	0.27%
2022/02/23	3	15.50	0	0.00	15.55	3	368	0.81%
2022/02/16	6	15.53	0	0.00	15.55	6	387	1.55%
2022/02/11	1	15.55	0	0.00	15.55	1	414	0.24%
2022/02/09	3	15.72	0	0.00	15.65	3	413	0.73%
2022/02/08	9	15.51	0	0.00	15.50	9	410	2.19%
2022/02/07	2	15.45	0	0.00	15.50	2	408	0.49%
2022/01/25	0	0.00	2	15.20	15.30	-2	406	-0.49%
2022/01/24	0	0.00	3	15.12	15.20	-3	405	-0.74%
2022/01/21	0	0.00	2	15.25	15.15	-2	404	-0.49%
2022/01/19	3	15.40	0	0.00	15.40	3	403	0.74%
2022/01/17	4	15.35	0	0.00	15.35	4	404	0.99%
2021/09/29	0	0.00	2	14.15	14.05	-2	176	-1.13%
2021/09/28	2	14.20	0	0.00	14.20	2	179	1.12%
2021/09/15	0	0.00	4	14.45	14.45	-4	202	-1.98%
2021/09/14	2	15.43	0	0.00	15.55	2	199	1.00%
2021/09/10	1	15.25	0	0.00	15.35	1	170	0.59%
2021/09/09	1	15.25	0	0.00	15.30	1	170	0.59%
2021/09/07	0	0.00	1	15.50	15.45	-1	171	-0.58%
2021/09/03	1	15.35	1	15.50	15.35	0	173	0.00%
2021/09/02	0	0.00	2	15.45	15.30	-2	174	-1.15%
2021/09/01	0	0.00	1	15.40	15.40	-1	173	-0.58%
2021/08/27	4	14.85	0	0.00	14.80	4	178	2.24%
2021/08/13	0	0.00	1	15.10	15.00	-1	183	-0.54%
2021/08/11	0	0.00	9	15.43	15.30	-9	184	-4.89%
2021/08/10	0	0.00	8	15.41	15.45	-8	187	-4.27%
2021/08/09	0	0.00	4	15.53	15.45	-4	195	-2.04%
2021/08/06	0	0.00	4	15.55	15.60	-4	199	-2.00%
2021/08/02	1	15.60	0	0.00	15.55	1	235	0.42%
2021/07/30	1	15.60	0	0.00	15.50	1	239	0.42%
2021/07/26	1	15.75	0	0.00	15.70	1	264	0.38%
2021/07/16	4	15.89	0	0.00	15.85	4	330	1.21%
2021/07/15	0	0.00	2	16.00	15.95	-2	338	-0.59%
2021/07/14	0	0.00	5	16.09	16.05	-5	355	-1.41%
2021/07/13	0	0.00	6	16.20	16.10	-6	359	-1.67%
2021/07/12	16	15.96	0	0.00	16.00	16	354	4.51%
2021/07/08	0	0.00	2	15.95	15.80	-2	419	-0.48%
2021/07/07	0	0.00	1	15.80	15.90	-1	430	-0.23%
2021/07/05	7	15.88	0	0.00	15.80	7	503	1.39%
2021/07/02	0	0.00	2	15.85	15.70	-2	593	-0.34%
2021/07/01	0	0.00	3	15.75	15.70	-3	679	-0.44%
2021/06/23	5	15.44	2	15.45	15.50	3	682	0.44%
2021/06/15	1	15.50	0	0.00	15.50	1	701	0.14%
2021/06/10	3	15.55	0	0.00	15.55	3	708	0.42%
2021/06/09	1	15.60	0	0.00	15.45	1	717	0.14%
2021/06/07	0	0.00	2	15.58	15.75	-2	723	-0.28%
2021/06/03	5	15.95	0	0.00	15.85	5	728	0.69%
2021/06/02	0	0.00	3	15.68	15.80	-3	733	-0.41%
2021/06/01	7	15.92	0	0.00	15.90	7	729	0.96%
2021/05/27	0	0.00	2	15.55	15.55	-2	731	-0.27%
2021/05/26	0	0.00	2	15.55	15.65	-2	732	-0.27%
2021/05/25	4	15.58	0	0.00	15.55	4	734	0.54%
2021/05/24	1	15.45	1	15.30	15.30	0	733	0.00%
2021/05/21	2	15.25	0	0.00	15.30	2	734	0.27%
2021/05/12	2	15.75	14	15.59	15.00	-12	710	-1.69%
2021/05/11	0	0.00	24	16.01	15.85	-24	698	-3.43%
2021/05/07	12	16.78	0	0.00	16.65	12	689	1.74%
2021/05/04	0	0.00	70	16.67	16.40	-70	681	-10.27%
2021/05/03	0	0.00	23	17.22	17.10	-23	678	-3.39%
2021/04/28	11	18.15	0	0.00	18.15	11	665	1.65%
2021/04/26	11	17.61	0	0.00	17.60	11	658	1.67%
2021/04/23	11	17.30	10	17.21	17.20	1	729	0.14%
2021/04/22	0	0.00	46	17.44	17.30	-46	745	-6.17%
2021/04/20	10	17.77	0	0.00	17.85	10	729	1.37%
2021/04/16	0	0.00	14	17.50	17.35	-14	710	-1.97%
2021/04/15	0	0.00	48	17.50	17.45	-48	704	-6.82%
2021/04/14	2	16.55	30	17.26	17.60	-28	699	-4.00%
2021/04/07	1	17.05	0	0.00	18.00	1	460	0.22%
2021/04/06	11	16.25	0	0.00	16.40	11	375	2.93%
2021/04/01	6	16.27	0	0.00	16.30	6	370	1.62%
2021/03/31	14	16.19	0	0.00	16.20	14	370	3.78%
2021/03/30	25	16.31	0	0.00	16.25	25	362	6.89%
2021/03/29	23	16.27	0	0.00	16.20	23	358	6.42%
2021/03/26	8	16.21	0	0.00	16.25	8	356	2.24%
2021/03/25	14	16.22	0	0.00	16.20	14	355	3.93%
2021/03/24	19	16.18	0	0.00	16.15	19	350	5.43%
2021/03/23	6	16.15	0	0.00	16.15	6	350	1.71%
2021/03/22	11	16.36	0	0.00	16.35	11	345	3.18%
2021/03/19	4	16.13	0	0.00	16.30	4	340	1.18%
2021/03/18	21	16.22	0	0.00	16.25	21	339	6.19%
2021/03/17	9	16.24	0	0.00	16.15	9	340	2.64%
2021/03/16	5	16.11	0	0.00	16.15	5	340	1.47%
2021/03/15	10	16.23	0	0.00	16.25	10	354	2.82%
2021/03/11	9	16.01	0	0.00	16.00	9	355	2.53%
2021/03/10	3	15.85	0	0.00	15.80	3	355	0.84%
2021/03/09	12	15.67	0	0.00	15.65	12	360	3.33%
2021/03/08	5	15.60	4	15.56	15.55	1	360	0.28%
2021/03/05	0	0.00	3	15.25	15.15	-3	356	-0.84%
2021/02/26	2	15.20	0	0.00	15.35	2	358	0.56%
2021/02/24	0	0.00	1	15.30	15.30	-1	359	-0.28%
2021/02/22	2	15.25	0	0.00	15.40	2	367	0.54%
2021/02/18	4	15.06	0	0.00	15.05	4	365	1.10%
2021/02/17	4	14.93	0	0.00	14.95	4	370	1.08%
2021/01/29	0	0.00	1	14.95	14.80	-1	375	-0.27%
2021/01/28	0	0.00	2	14.90	14.80	-2	373	-0.54%
2021/01/27	3	15.00	0	0.00	15.00	3	371	0.81%
2021/01/19	0	0.00	10	16.46	16.20	-10	338	-2.95%
2021/01/18	0	0.00	49	15.98	16.65	-49	322	-15.20%
2021/01/15	0	0.00	26	14.91	15.75	-26	247	-10.50%
2021/01/14	1	14.70	0	0.00	14.85	1	233	0.43%
2021/01/12	0	0.00	13	14.74	14.70	-13	235	-5.53%
2021/01/11	0	0.00	4	14.91	14.85	-4	232	-1.72%
2021/01/07	2	15.03	0	0.00	14.95	2	227	0.88%
2021/01/04	2	15.23	0	0.00	15.30	2	221	0.90%
2020/12/30	3	15.15	0	0.00	15.10	3	224	1.33%
2020/12/29	1	15.25	0	0.00	15.25	1	225	0.44%
2020/12/24	2	15.10	0	0.00	15.25	2	222	0.90%
2020/12/22	0	0.00	6	15.03	15.00	-6	225	-2.67%
2020/12/17	1	15.15	0	0.00	15.15	1	228	0.44%
2020/12/16	10	15.22	0	0.00	15.25	10	227	4.39%
2020/12/15	0	0.00	1	15.25	15.15	-1	229	-0.43%
2020/12/14	2	15.35	0	0.00	15.35	2	228	0.87%
2020/12/11	0	0.00	21	15.18	15.15	-21	239	-8.75%
2020/12/10	0	0.00	13	15.26	15.25	-13	238	-5.45%
2020/12/09	0	0.00	6	15.60	15.35	-6	234	-2.56%
2020/12/08	5	16.21	0	0.00	16.35	5	220	2.27%
2020/12/07	4	16.13	0	0.00	16.15	4	216	1.85%
2020/12/04	7	16.00	0	0.00	16.00	7	212	3.29%
2020/12/03	13	15.93	0	0.00	15.95	13	210	6.18%
2020/12/02	7	15.70	0	0.00	15.70	7	205	3.41%
2020/12/01	20	15.66	0	0.00	15.70	20	205	9.72%
2020/11/30	13	15.67	0	0.00	15.60	13	205	6.33%
2020/11/27	20	15.54	0	0.00	15.55	20	206	9.66%
2020/11/26	15	15.54	0	0.00	15.45	15	208	7.21%
2020/11/24	4	15.38	0	0.00	15.40	4	208	1.91%
2020/11/20	7	15.41	0	0.00	15.60	7	217	3.22%
2020/11/19	5	15.25	0	0.00	15.20	5	208	2.39%
2020/11/18	4	15.19	0	0.00	15.25	4	207	1.93%
2020/11/17	0	0.00	1	15.35	15.20	-1	207	-0.48%
2020/11/16	0	0.00	6	15.28	15.25	-6	210	-2.85%
2020/11/13	2	14.83	0	0.00	14.80	2	206	0.97%
2020/11/11	5	14.63	0	0.00	14.55	5	221	2.26%
2020/11/10	1	14.50	0	0.00	14.40	1	222	0.45%
2020/09/22	0	0.00	1	15.10	14.95	-1	368	-0.27%
2020/09/21	0	0.00	11	15.34	15.25	-11	367	-3.00%
2020/09/18	0	0.00	4	15.38	15.20	-4	369	-1.08%
2020/09/17	0	0.00	3	15.40	15.30	-3	369	-0.81%
2020/09/16	0	0.00	31	15.28	15.30	-31	369	-8.39%
2020/09/15	0	0.00	7	15.34	15.30	-7	358	-1.95%
2020/09/14	0	0.00	1	15.40	15.35	-1	357	-0.28%
2020/09/09	9	15.54	0	0.00	15.45	9	355	2.53%
2020/09/08	1	15.50	0	0.00	15.45	1	354	0.28%
2020/09/07	14	15.68	0	0.00	15.45	14	357	3.92%
2020/09/04	8	15.47	0	0.00	15.45	8	357	2.24%
2020/09/03	10	15.74	0	0.00	15.70	10	354	2.82%
2020/09/02	11	15.73	0	0.00	15.75	11	362	3.03%
2020/09/01	1	15.70	0	0.00	15.50	1	364	0.27%
2020/08/28	0	0.00	7	15.56	15.55	-7	367	-1.90%
2020/08/27	0	0.00	10	15.60	15.45	-10	371	-2.69%
2020/08/26	20	15.42	0	0.00	15.40	20	360	5.56%
2020/08/24	1	15.40	0	0.00	15.35	1	367	0.27%
2020/08/19	2	15.85	2	16.00	15.80	0	389	0.00%
2020/08/18	0	0.00	1	16.05	15.90	-1	400	-0.25%
2020/08/17	0	0.00	5	16.05	16.05	-5	405	-1.23%
2020/08/14	6	15.28	1	15.20	15.30	5	412	1.21%
2020/08/12	0	0.00	1	15.00	15.00	-1	426	-0.23%
2020/08/11	0	0.00	26	15.62	15.65	-26	425	-6.12%
2020/08/07	5	16.29	1	16.30	16.25	4	446	0.90%
2020/08/06	1	16.20	0	0.00	16.25	1	452	0.22%
2020/08/05	5	16.20	0	0.00	16.15	5	461	1.08%
2020/08/03	14	15.67	0	0.00	15.75	14	498	2.81%
2020/07/31	4	15.59	0	0.00	15.50	4	500	0.80%
2020/07/30	0	0.00	2	15.50	15.50	-2	504	-0.40%
2020/07/29	2	15.33	0	0.00	15.30	2	502	0.40%
2020/07/27	0	0.00	10	15.48	15.20	-10	501	-1.99%
2020/07/24	0	0.00	70	15.86	15.55	-70	502	-13.94%
2020/07/23	0	0.00	27	16.12	16.05	-27	499	-5.41%
2020/07/22	0	0.00	1	16.20	16.10	-1	508	-0.20%
2020/07/21	0	0.00	9	16.14	16.15	-9	508	-1.77%
2020/07/20	0	0.00	20	16.07	16.10	-20	508	-3.93%
2020/07/17	0	0.00	21	16.23	16.05	-21	506	-4.14%
2020/07/15	1	16.40	0	0.00	16.25	1	509	0.20%
2020/07/14	0	0.00	5	16.22	16.20	-5	511	-0.98%
2020/07/13	12	16.48	0	0.00	16.40	12	526	2.28%
2020/07/10	0	0.00	54	16.52	16.60	-54	524	-10.29%
2020/06/18	9	15.92	0	0.00	15.95	9	460	1.95%
2020/06/17	6	16.10	0	0.00	15.95	6	460	1.30%
2020/06/16	16	15.91	0	0.00	16.15	16	465	3.43%
2020/06/12	2	15.60	0	0.00	15.55	2	480	0.42%
2020/06/08	6	17.09	0	0.00	17.00	6	507	1.18%
2020/06/05	42	17.05	0	0.00	17.05	42	503	8.34%
2020/06/04	14	16.98	0	0.00	17.00	14	504	2.77%
2020/06/03	29	17.01	0	0.00	17.00	29	504	5.75%
2020/06/01	32	16.81	0	0.00	16.90	32	499	6.40%
2020/05/29	46	16.47	0	0.00	16.50	46	496	9.26%
2020/05/28	2	16.13	0	0.00	16.15	2	493	0.41%
2020/05/27	0	0.00	7	17.34	17.00	-7	485	-1.44%
2020/05/26	0	0.00	14	17.40	17.30	-14	482	-2.90%
2020/05/25	0	0.00	2	17.35	17.35	-2	473	-0.42%
2020/05/22	0	0.00	4	16.91	17.00	-4	471	-0.85%
2020/05/21	0	0.00	1	17.00	16.95	-1	465	-0.21%
2020/05/20	4	16.35	0	0.00	16.30	4	447	0.89%
2020/05/19	24	16.40	0	0.00	16.35	24	443	5.42%
2020/05/18	4	16.25	10	16.34	16.30	-6	435	-1.38%
2020/05/15	0	0.00	51	16.40	16.40	-51	434	-11.74%
2020/05/14	0	0.00	86	16.93	16.40	-86	427	-20.13%
2020/05/13	0	0.00	9	16.32	16.25	-9	391	-2.30%
2020/05/12	1	16.20	30	16.56	16.35	-29	385	-7.52%
2020/05/11	1	16.05	0	0.00	16.40	1	364	0.27%
2020/05/08	5	15.09	1	15.10	14.95	4	331	1.21%
2020/05/07	1	15.20	4	15.15	15.20	-3	332	-0.90%
2020/05/06	8	14.71	3	15.02	15.10	5	346	1.44%
2020/05/05	13	14.60	1	14.45	14.60	12	366	3.28%
2020/05/04	1	14.35	1	14.25	14.40	0	369	0.00%
2020/04/30	14	14.65	0	0.00	14.65	14	373	3.75%
2020/04/29	9	14.47	1	14.45	14.50	8	381	2.10%
2020/04/28	0	0.00	10	14.40	14.45	-10	387	-2.58%
2020/04/27	10	14.23	21	14.29	14.35	-11	401	-2.74%
2020/04/24	25	13.85	0	0.00	13.95	25	386	6.46%
2020/04/23	16	13.82	0	0.00	13.75	16	386	4.14%
2020/04/22	21	13.55	5	13.32	13.70	16	386	4.14%
2020/04/21	0	0.00	15	13.68	13.50	-15	387	-3.87%
2020/04/20	19	14.05	2	14.08	14.00	17	386	4.40%
2020/04/17	0	0.00	11	14.17	14.05	-11	388	-2.83%
2020/04/16	19	14.01	16	14.20	14.15	3	386	0.78%
2020/04/15	22	14.13	0	0.00	14.15	22	372	5.90%
2020/04/14	29	14.11	1	14.00	14.15	28	374	7.47%
2020/04/13	0	0.00	6	14.02	14.05	-6	373	-1.61%
2020/04/10	12	14.00	0	0.00	14.10	12	376	3.18%
2020/04/09	0	0.00	25	13.99	13.90	-25	382	-6.54%
2020/04/08	8	13.57	5	13.61	13.70	3	382	0.78%
2020/04/07	1	12.90	8	12.98	13.10	-7	383	-1.82%
2020/04/06	0	0.00	4	12.35	12.70	-4	389	-1.03%
2020/04/01	7	12.32	0	0.00	12.35	7	451	1.55%
2020/03/31	5	12.18	1	12.15	12.40	4	483	0.83%
2020/03/30	23	11.82	1	11.95	12.00	22	507	4.33%
2020/03/27	5	12.10	18	12.36	12.00	-13	508	-2.56%
2020/03/26	33	11.94	2	12.00	12.00	31	504	6.14%
2020/03/25	1	11.40	14	11.86	11.95	-13	503	-2.58%
2020/03/24	22	10.79	0	0.00	11.00	22	499	4.41%
2020/03/23	0	0.00	22	10.36	10.20	-22	498	-4.42%
2020/03/20	24	10.66	14	10.56	10.85	10	498	2.01%
2020/03/19	18	9.76	11	9.62	9.90	7	497	1.41%
2020/03/18	1	10.70	34	10.79	10.55	-33	487	-6.76%
2020/03/17	59	10.92	0	0.00	10.85	59	489	12.06%
2020/03/16	6	11.54	1	12.05	11.80	5	479	1.04%
2020/03/13	1	12.40	0	0.00	12.35	1	503	0.20%
2020/03/12	2	14.80	0	0.00	13.70	2	493	0.41%
2020/03/11	24	15.43	3	15.35	15.20	21	484	4.33%
2020/03/10	39	15.12	4	15.15	15.30	35	485	7.21%
2020/03/09	28	15.53	21	15.56	15.35	7	482	1.45%
2020/03/06	7	15.64	2	15.85	15.80	5	482	1.04%
2020/03/05	15	15.86	0	0.00	15.90	15	486	3.08%
2020/03/03	2	15.58	0	0.00	15.65	2	488	0.41%
2020/03/02	3	15.00	0	0.00	15.10	3	490	0.61%
2020/02/27	19	15.63	12	15.71	15.50	7	489	1.43%
2020/02/26	0	0.00	10	15.84	15.80	-10	487	-2.05%
2020/02/25	0	0.00	23	16.06	16.00	-23	488	-4.70%
2020/02/24	4	16.15	13	16.06	16.15	-9	485	-1.85%
2020/02/21	16	16.54	0	0.00	16.40	16	494	3.23%
2020/02/20	9	16.44	0	0.00	16.40	9	498	1.81%
2020/02/19	28	16.34	0	0.00	16.35	28	499	5.60%
2020/02/17	0	0.00	9	16.64	16.55	-9	508	-1.77%
2020/02/14	10	16.79	0	0.00	16.70	10	519	1.93%
2020/02/07	0	0.00	3	16.87	16.85	-3	616	-0.49%
2020/02/06	4	15.78	5	16.92	16.95	-1	610	-0.16%
2020/02/05	8	15.47	0	0.00	15.45	8	602	1.33%
2020/02/04	22	15.10	5	14.93	15.20	17	646	2.63%
2020/02/03	2	14.50	2	14.70	14.60	0	663	0.00%
2019/12/23	0	0.00	1	18.40	18.15	-1	1,040	-0.10%
2019/12/20	0	0.00	1	18.20	18.25	-1	1,045	-0.10%
2019/12/16	1	18.15	0	0.00	18.30	1	1,068	0.09%
2019/12/13	0	0.00	2	18.20	18.10	-2	1,120	-0.18%
2019/12/11	1	18.40	5	18.59	18.40	-4	1,143	-0.35%
2019/12/10	2	18.40	15	18.70	18.40	-13	1,146	-1.13%
2019/12/09	1	18.55	1	18.65	18.55	0	1,123	0.00%
2019/12/06	13	18.56	0	0.00	18.75	13	1,159	1.12%
2019/12/05	12	18.45	0	0.00	18.35	12	1,231	0.97%
2019/12/04	4	18.34	0	0.00	18.35	4	1,235	0.32%
2019/12/03	6	18.35	0	0.00	18.35	6	1,241	0.48%
2019/12/02	2	18.35	0	0.00	18.35	2	1,242	0.16%
2019/11/29	1	18.55	0	0.00	18.55	1	1,243	0.08%
2019/11/28	2	18.85	0	0.00	18.85	2	1,245	0.16%
2019/11/27	1	18.80	0	0.00	18.80	1	1,252	0.08%
2019/11/14	5	19.09	0	0.00	18.85	5	1,281	0.39%
2019/11/13	45	19.11	16	18.98	19.20	29	1,286	2.25%
2019/11/08	0	0.00	5	21.75	21.70	-5	1,253	-0.40%
2019/10/29	0	0.00	1	22.50	22.40	-1	1,325	-0.08%
2019/10/28	0	0.00	2	22.55	22.90	-2	1,361	-0.15%
2019/10/25	0	0.00	8	21.95	22.10	-8	1,306	-0.61%
2019/10/24	11	21.77	0	0.00	21.65	11	1,279	0.86%
2019/10/16	4	21.89	0	0.00	21.90	4	1,282	0.31%
2019/10/15	4	21.89	0	0.00	21.75	4	1,282	0.31%
2019/10/14	4	21.98	0	0.00	21.80	4	1,282	0.31%
2019/10/08	0	0.00	12	22.03	21.95	-12	1,267	-0.95%
2019/10/02	54	22.78	5	22.70	22.65	49	1,273	3.85%
2019/10/01	0	0.00	56	23.13	22.90	-56	1,237	-4.53%
2019/09/27	18	22.20	19	21.81	22.25	-1	1,107	-0.09%
2019/09/26	54	21.81	0	0.00	21.80	54	1,094	4.93%
2019/09/25	0	0.00	21	21.66	21.60	-21	1,105	-1.90%
2019/09/24	26	21.80	0	0.00	21.70	26	1,146	2.27%
2019/09/12	0	0.00	8	22.11	21.85	-8	1,135	-0.70%
2019/09/11	0	0.00	37	21.88	21.85	-37	1,138	-3.25%
2019/09/10	0	0.00	55	21.92	21.70	-55	1,136	-4.84%
2019/09/09	0	0.00	163	22.08	22.40	-163	1,102	-14.79%	大賣/鉅額交易
2019/09/06	31	21.05	0	0.00	21.15	31	1,034	3.00%
2019/09/05	0	0.00	7	21.22	21.00	-7	1,051	-0.67%
2019/09/04	7	21.15	2	21.20	21.15	5	1,065	0.47%
2019/09/03	0	0.00	23	21.26	21.20	-23	1,118	-2.06%
2019/09/02	8	21.11	17	20.79	21.10	-9	1,121	-0.80%
2019/08/30	12	20.85	1	20.70	20.75	11	1,119	0.98%
2019/08/29	0	0.00	38	20.67	20.50	-38	1,114	-3.41%
2019/08/28	13	20.67	20	20.64	20.65	-7	1,108	-0.63%
2019/08/27	49	21.22	0	0.00	21.15	49	1,103	4.44%
2019/08/26	0	0.00	5	21.00	20.95	-5	1,102	-0.45%
2019/08/23	0	0.00	36	21.79	21.70	-36	1,102	-3.27%
2019/08/22	7	22.20	0	0.00	22.00	7	1,098	0.64%
2019/08/21	26	22.15	0	0.00	22.05	26	1,096	2.37%
2019/08/20	8	22.15	1	22.30	22.10	7	1,098	0.64%
2019/08/19	1	22.45	0	0.00	22.10	1	1,093	0.09%
2019/08/13	3	23.70	3	23.75	23.15	0	1,067	0.00%
2019/08/12	0	0.00	11	23.74	23.95	-11	1,054	-1.04%
2019/08/08	11	22.95	0	0.00	23.00	11	974	1.13%
2019/07/31	2	23.30	2	23.35	23.25	0	957	0.00%
2019/07/30	0	0.00	1	23.70	22.70	-1	934	-0.11%
2019/07/29	0	0.00	25	22.44	23.35	-25	876	-2.85%
2019/07/26	0	0.00	8	22.39	22.30	-8	856	-0.93%
2019/07/25	30	22.32	14	22.41	22.25	16	860	1.86%
2019/07/24	15	22.37	13	22.75	22.25	2	885	0.23%
2019/07/23	1	22.80	48	22.81	22.60	-47	892	-5.26%
2019/07/22	100	22.59	0	0.00	22.80	100	899	11.12%
2019/07/19	27	22.24	0	0.00	22.20	27	910	2.97%
2019/07/17	2	22.68	0	0.00	22.50	2	924	0.22%
2019/07/15	7	22.90	0	0.00	22.90	7	937	0.75%
2019/07/12	21	22.83	0	0.00	22.85	21	950	2.21%
2019/07/11	19	23.05	0	0.00	23.00	19	960	1.98%
2019/07/10	29	22.43	0	0.00	22.55	29	976	2.97%
2019/07/09	40	22.61	15	23.26	22.45	25	1,002	2.49%
2019/07/05	30	21.53	0	0.00	21.65	30	978	3.07%
2019/07/03	7	22.09	0	0.00	22.00	7	1,023	0.68%
2019/07/02	10	22.10	0	0.00	22.05	10	1,051	0.95%
2019/07/01	4	22.36	0	0.00	22.60	4	1,086	0.37%
2019/06/28	28	21.35	0	0.00	21.90	28	1,066	2.63%
2019/06/27	5	20.44	0	0.00	20.95	5	1,044	0.48%
2019/06/26	1	20.30	0	0.00	20.15	1	1,061	0.09%
2019/06/24	0	0.00	6	20.53	20.50	-6	1,138	-0.53%
2019/06/21	0	0.00	2	20.60	20.50	-2	1,180	-0.17%
2019/06/20	14	20.45	0	0.00	20.40	14	1,230	1.14%
2019/06/19	9	20.19	0	0.00	20.45	9	1,289	0.70%
2019/06/18	2	20.25	3	20.63	19.95	-1	1,340	-0.07%
2019/06/17	1	20.55	0	0.00	20.50	1	1,387	0.07%
2019/06/14	6	20.60	0	0.00	20.65	6	1,459	0.41%
2019/06/13	0	0.00	3	21.20	20.80	-3	1,555	-0.19%
2019/06/12	0	0.00	21	20.67	20.55	-21	1,894	-1.11%
2019/06/11	0	0.00	34	20.82	20.95	-34	2,142	-1.59%
2019/06/10	6	19.03	10	19.00	19.05	-4	2,221	-0.18%
2019/06/06	0	0.00	38	18.44	18.45	-38	2,459	-1.55%
2019/06/05	0	0.00	30	18.93	18.65	-30	2,532	-1.18%
2019/06/04	0	0.00	15	18.74	18.60	-15	2,550	-0.59%
2019/06/03	0	0.00	38	18.68	18.70	-38	2,571	-1.48%
2019/05/30	0	0.00	2	18.50	18.50	-2	2,735	-0.07%
2019/05/29	10	18.28	8	18.36	18.25	2	2,790	0.07%
2019/05/28	23	18.53	1	18.50	18.50	22	2,875	0.77%
2019/05/27	8	18.66	35	19.01	18.55	-27	3,176	-0.85%
2019/05/24	10	19.26	45	19.26	19.15	-35	3,337	-1.05%
2019/05/23	22	19.31	19	19.28	19.20	3	3,349	0.09%
2019/05/22	26	19.95	0	0.00	19.85	26	3,358	0.77%
2019/05/21	87	19.23	0	0.00	19.50	87	3,378	2.58%
2019/05/20	60	19.45	0	0.00	19.35	60	3,491	1.72%
2019/05/17	15	20.01	0	0.00	19.80	15	3,529	0.43%
2019/05/16	0	0.00	20	20.83	20.40	-20	3,522	-0.57%
2019/05/14	49	20.32	0	0.00	20.50	49	3,550	1.38%
2019/05/13	38	20.61	0	0.00	20.60	38	3,547	1.07%
2019/05/10	41	20.74	0	0.00	20.70	41	3,548	1.16%
2019/05/09	4	21.19	22	21.53	21.10	-18	3,550	-0.51%
2019/05/08	55	21.52	0	0.00	21.30	55	3,532	1.56%
2019/05/07	1	22.45	0	0.00	22.05	1	3,520	0.03%
2019/05/03	19	23.18	0	0.00	23.20	19	3,506	0.54%
2019/04/29	0	0.00	28	23.12	23.20	-28	3,473	-0.81%
2019/04/26	0	0.00	167	23.38	23.20	-167	3,478	-4.80%	大賣/鉅額交易
2019/04/25	0	0.00	15	23.92	23.90	-15	3,479	-0.43%
2019/04/24	0	0.00	20	23.12	23.00	-20	3,480	-0.57%
2019/04/22	20	23.25	0	0.00	23.20	20	3,599	0.56%
2019/04/19	50	23.13	0	0.00	23.15	50	3,633	1.38%
2019/04/18	2	23.80	0	0.00	23.30	2	3,618	0.06%
2019/04/17	19	23.88	0	0.00	23.90	19	3,613	0.53%
2019/04/16	132	23.48	0	0.00	23.60	132	3,625	3.64%	大買/鉅額交易
2019/04/15	1	24.35	0	0.00	24.10	1	3,603	0.03%
2019/04/12	1	24.90	0	0.00	24.85	1	3,579	0.03%
2019/04/11	0	0.00	20	25.19	24.80	-20	3,575	-0.56%
2019/04/10	0	0.00	91	25.63	25.40	-91	3,550	-2.56%
2019/04/09	0	0.00	76	25.69	25.80	-76	3,535	-2.15%
2019/04/08	0	0.00	17	25.88	25.75	-17	3,496	-0.49%
2019/04/03	20	25.55	66	25.46	25.60	-46	3,462	-1.33%
2019/04/02	0	0.00	12	25.35	25.05	-12	3,415	-0.35%
2019/04/01	0	0.00	12	25.47	25.15	-12	3,391	-0.35%
2019/03/29	0	0.00	34	24.93	24.70	-34	3,355	-1.01%
2019/03/27	6	25.33	143	25.62	25.55	-137	3,299	-4.15%	大賣/鉅額交易
2019/03/26	0	0.00	153	25.84	26.00	-153	3,247	-4.71%	大賣/鉅額交易
2019/03/25	381	25.35	14	25.51	25.55	367	3,205	11.45%	大買/鉅額交易
2019/03/19	14	26.40	34	26.47	26.20	-20	2,993	-0.67%
2019/03/18	18	25.84	0	0.00	25.90	18	2,920	0.62%
2019/03/15	0	0.00	29	26.85	26.55	-29	2,839	-1.02%
2019/03/13	29	23.71	0	0.00	23.70	29	2,236	1.30%
2019/03/12	6	23.48	0	0.00	23.60	6	2,116	0.28%
2019/03/08	10	21.39	0	0.00	21.85	10	1,892	0.53%
2019/03/07	0	0.00	3	22.32	21.85	-3	1,876	-0.16%
2019/03/06	321	22.44	0	0.00	22.35	321	1,872	17.14%	大買/鉅額交易
2019/02/27	0	0.00	2	22.28	22.50	-2	1,663	-0.12%
2019/02/26	13	22.22	2	21.88	22.65	11	1,581	0.70%
2019/02/25	0	0.00	2	20.88	21.65	-2	1,320	-0.15%
2019/02/22	1	20.30	2	20.18	20.00	-1	1,160	-0.09%
2019/02/21	0	0.00	7	20.39	20.25	-7	1,155	-0.61%
2019/02/20	5	20.25	0	0.00	20.25	5	1,150	0.43%
2019/02/19	0	0.00	6	20.15	20.35	-6	1,135	-0.53%
2019/02/18	80	19.03	0	0.00	19.50	80	1,021	7.83%
2019/02/15	0	0.00	8	18.72	18.40	-8	987	-0.81%
2019/02/14	0	0.00	6	18.88	18.70	-6	1,009	-0.59%
2019/02/13	4	18.21	0	0.00	18.30	4	988	0.40%
2019/02/12	13	18.13	10	18.20	18.10	3	998	0.30%
2019/02/11	1	18.50	18	18.29	18.15	-17	997	-1.70%
2019/01/30	26	17.99	3	18.02	17.90	23	1,000	2.30%
2019/01/29	6	17.48	0	0.00	17.45	6	1,003	0.60%
2019/01/28	10	17.67	2	17.68	17.60	8	1,051	0.76%
2019/01/25	16	17.74	0	0.00	17.60	16	1,061	1.51%
2019/01/24	22	17.64	0	0.00	17.65	22	1,075	2.05%
2019/01/23	12	17.67	14	17.69	17.60	-2	1,091	-0.18%
2019/01/22	2	17.88	24	17.86	17.80	-22	1,097	-2.00%
2019/01/21	5	18.07	15	18.31	18.00	-10	1,107	-0.90%
2019/01/18	0	0.00	3	17.75	18.30	-3	1,131	-0.27%
2019/01/17	0	0.00	3	18.25	17.75	-3	1,140	-0.26%
2019/01/16	0	0.00	13	18.50	18.15	-13	1,153	-1.13%
2019/01/15	0	0.00	101	18.82	18.65	-101	1,190	-8.48%	大賣/鉅額交易
2019/01/14	1	17.40	97	17.67	19.15	-96	1,133	-8.47%
2019/01/11	0	0.00	37	17.58	17.50	-37	1,121	-3.30%
2019/01/10	0	0.00	27	16.63	16.50	-27	1,223	-2.21%
2019/01/09	0	0.00	4	16.64	16.60	-4	1,292	-0.31%
2019/01/08	0	0.00	42	16.66	16.50	-42	1,304	-3.22%
2019/01/07	26	15.26	3	15.53	16.15	23	1,282	1.79%
2019/01/04	52	14.63	4	14.58	14.70	48	1,293	3.71%
2019/01/03	1	15.75	28	15.65	15.10	-27	1,304	-2.07%
2019/01/02	0	0.00	13	16.39	16.20	-13	1,316	-0.99%
2018/12/28	0	0.00	8	16.78	16.65	-8	1,347	-0.59%
2018/12/27	0	0.00	28	16.97	16.80	-28	1,380	-2.03%
2018/12/21	1	17.90	3	18.23	18.10	-2	1,544	-0.13%
2018/12/20	0	0.00	7	18.09	17.95	-7	1,573	-0.44%
2018/12/19	0	0.00	4	18.28	18.15	-4	1,632	-0.24%
2018/12/18	0	0.00	5	18.27	18.20	-5	1,709	-0.29%
2018/12/17	0	0.00	29	18.47	18.45	-29	1,714	-1.69%
2018/12/13	87	19.12	3	19.17	19.00	84	1,740	4.83%
2018/12/12	19	19.06	3	18.68	19.10	16	1,736	0.92%
2018/12/11	0	0.00	3	18.62	18.55	-3	1,725	-0.17%
2018/12/10	0	0.00	3	18.50	18.55	-3	1,734	-0.17%
2018/12/07	0	0.00	7	18.55	18.45	-7	1,720	-0.41%
2018/12/06	0	0.00	6	19.09	18.30	-6	1,721	-0.35%
2018/12/05	3	19.42	74	19.44	19.55	-71	1,707	-4.16%
2018/12/04	2	19.85	21	19.65	19.35	-19	1,714	-1.11%
2018/12/03	18	19.23	57	19.33	19.35	-39	1,695	-2.30%
2018/11/30	0	0.00	2	18.63	18.90	-2	1,667	-0.12%
2018/11/29	0	0.00	11.7	18.71	18.50	-11.7	1,691	-0.69%
2018/11/28	0	0.00	12	18.93	18.90	-12	1,799	-0.67%
2018/11/27	0	0.00	20	19.05	19.00	-20	1,837	-1.09%
2018/11/26	18	18.80	0	0.00	18.85	18	1,840	0.98%
2018/11/22	0	0.00	6	18.88	18.65	-6	1,915	-0.31%
2018/11/21	0	0.00	1	18.20	18.30	-1	1,881	-0.05%
2018/11/20	0	0.00	17	18.48	18.20	-17	1,880	-0.90%
2018/11/19	23	18.67	0	0.00	18.50	23	1,874	1.23%
2018/11/16	1	19.20	0	0.00	18.70	1	1,868	0.05%
2018/11/15	0	0.00	6	19.25	19.10	-6	1,869	-0.32%
2018/11/13	16	19.57	0	0.00	19.50	16	1,867	0.86%
2018/11/12	0	0.00	2	19.35	19.75	-2	1,853	-0.11%
2018/11/09	2	19.48	0	0.00	19.20	2	1,857	0.11%
2018/11/07	10	19.21	0	0.00	19.30	10	1,890	0.53%
2018/10/25	0	0.00	71	19.44	18.85	-71	2,505	-2.83%
2018/10/24	24	20.39	0	0.00	20.15	24	2,593	0.93%
2018/10/23	11	21.65	128	21.06	20.40	-117	2,650	-4.41%	大賣/鉅額交易
2018/10/22	15	20.99	0	0.00	20.85	15	2,795	0.54%
2018/10/19	96	20.47	0	0.00	21.00	96	3,075	3.12%
2018/10/18	27	20.84	0	0.00	20.80	27	3,093	0.87%
2018/10/12	26	18.78	0	0.00	19.05	26	3,467	0.75%
2018/10/01	31	20.03	0	0.00	20.30	31	3,790	0.82%
2018/09/14	0	0.00	7	18.83	19.00	-7	5,549	-0.13%
2018/09/13	1	18.85	8	18.93	18.50	-7	5,565	-0.13%
2018/09/12	0	0.00	2	18.75	18.65	-2	5,607	-0.04%
2018/09/11	10	19.25	11	19.16	19.25	-1	5,677	-0.02%
2018/09/10	17	19.19	1	19.20	19.10	16	5,717	0.28%
2018/09/07	1	19.30	0	0.00	19.40	1	5,872	0.02%
2018/09/06	130	20.93	0	0.00	20.70	130	5,890	2.21%	大買/鉅額交易
2018/08/30	0	0.00	3	20.92	21.40	-3	6,010	-0.05%
2018/08/27	3	20.40	0	0.00	20.50	3	6,094	0.05%
2018/08/23	0	0.00	3	20.78	20.80	-3	6,082	-0.05%
2018/08/21	3	20.60	0	0.00	20.55	3	6,064	0.05%
2018/08/15	0	0.00	1	21.40	21.15	-1	6,012	-0.02%
2018/08/14	0	0.00	3	21.65	21.30	-3	5,989	-0.05%
2018/08/13	4	21.08	0	0.00	21.35	4	5,955	0.07%
2018/08/10	0	0.00	5	22.80	22.65	-5	5,900	-0.08%
2018/08/09	5	24.02	0	0.00	23.20	5	5,820	0.09%
2018/07/23	0	0.00	20	21.75	21.95	-20	4,187	-0.48%
2018/07/20	20	20.91	11	21.90	22.50	9	4,097	0.22%
2018/07/19	6	20.90	70	21.18	21.00	-64	3,865	-1.66%
2018/07/18	64	20.45	59	20.96	20.25	5	3,740	0.13%
2018/07/17	70	20.71	0	0.00	20.60	70	3,696	1.89%
2018/06/12	0	0.00	10	17.08	16.55	-10	570	-1.75%
2018/06/11	10	16.73	0	0.00	16.95	10	572	1.75%
2018/06/06	0	0.00	3	16.20	17.30	-3	390	-0.77%
2018/06/05	3	14.25	1	15.60	15.75	2	258	0.77%
2018/05/29	0	0.00	1	13.55	13.45	-1	269	-0.37%
2018/05/28	2	13.53	0	0.00	13.65	2	270	0.74%
2018/05/25	0	0.00	3	13.85	13.70	-3	271	-1.10%
2018/05/23	0	0.00	2	13.50	13.50	-2	270	-0.74%
2018/05/22	2	13.45	0	0.00	13.40	2	271	0.74%
2018/05/21	3	13.37	0	0.00	13.45	3	275	1.09%
2018/05/11	0	0.00	2	13.98	14.00	-2	298	-0.67%
2018/05/10	2	13.85	0	0.00	13.70	2	296	0.67%
2018/03/06	0	0.00	6	14.46	14.40	-6	348	-1.72%
2018/03/05	0	0.00	1	14.05	14.05	-1	344	-0.29%
2018/03/02	2	13.75	0	0.00	14.05	2	343	0.58%
2018/03/01	3	13.77	0	0.00	13.90	3	339	0.88%
2018/02/27	2	13.90	0	0.00	13.95	2	339	0.59%
2018/02/26	0	0.00	3	14.15	13.95	-3	343	-0.87%
2018/02/23	0	0.00	1	14.20	14.00	-1	348	-0.29%
2018/02/22	1	13.50	1	13.50	13.85	0	346	0.00%
2018/02/21	0	0.00	2	13.58	13.60	-2	347	-0.57%
2018/02/12	0	0.00	3	12.93	13.20	-3	346	-0.87%
2018/02/09	8	12.20	1	12.45	12.55	7	345	2.03%
2018/02/08	0	0.00	2	13.10	12.95	-2	341	-0.58%
2018/02/07	4	13.20	0	0.00	13.20	4	343	1.16%
2018/02/06	0	0.00	15	13.49	12.80	-15	345	-4.35%
2018/02/05	0	0.00	8	13.97	14.00	-8	338	-2.36%
2018/01/31	1	14.65	0	0.00	14.65	1	358	0.28%
2018/01/29	3	14.87	0	0.00	14.75	3	361	0.83%
2018/01/25	5	14.88	0	0.00	14.80	5	377	1.32%
2018/01/24	4	14.55	0	0.00	14.60	4	375	1.06%
2018/01/16	9	15.09	0	0.00	14.95	9	384	2.34%
2018/01/12	1	15.55	0	0.00	15.45	1	379	0.26%
2018/01/10	0	0.00	3	15.50	15.55	-3	384	-0.78%
2018/01/09	0	0.00	11	15.52	15.35	-11	389	-2.82%
2018/01/05	2	15.85	0	0.00	15.90	2	408	0.49%
2018/01/04	3	15.85	0	0.00	15.85	3	413	0.73%
2018/01/03	4	15.68	0	0.00	15.60	4	428	0.93%
2018/01/02	5	15.75	0	0.00	15.70	5	429	1.16%