台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.68%
  • 成交量
    576
  • 產業
    上市 電腦週邊類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
融程電 (3416)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/12/0900.00183.9083.20-1111-0.90%
2022/12/0700.00481.8082.10-4109-3.66%
2022/11/09184.3000.0084.401771.28%
2022/10/14379.1300.0080.303456.65%
2022/10/11279.5000.0079.902424.66%
2022/09/2700.00177.8077.90-136-2.72%
2022/09/1300.00177.6077.80-143-2.28%
2022/08/2600.00177.4077.30-143-2.28%
2022/08/18177.2000.0077.401432.29%
2022/08/12176.0000.0076.501412.39%
2022/08/08275.6000.0075.402414.83%
2022/08/02175.6000.0075.701402.48%
2022/07/0100.00174.9075.00-147-2.09%
2022/06/2700.00274.5575.30-247-4.23%
2022/04/13177.8000.0078.001531.88%
2022/03/1100.00177.5077.50-150-1.96%
2021/11/12180.1000.0080.301931.08%
2021/11/09679.2800.0079.206956.30%
2021/11/05282.8000.0082.802902.20%
2021/11/03882.5600.0082.508928.62%
2021/11/01382.9300.0083.403863.46%
2021/10/28281.7000.0081.902772.59%
2021/10/27179.3000.0079.701711.41%
2021/10/22176.3000.0076.601661.49%
2021/10/20276.2000.0076.302712.79%
2021/10/15175.6000.0075.601871.15%
2021/10/08376.3000.0076.3031152.59%
2021/10/07175.6000.0075.9011140.87%
2021/09/29275.0500.0075.2021171.71%
2021/09/02175.1000.0075.4011260.79%
2021/08/31175.00174.8075.6001300.00%
2021/08/30175.1000.0075.2011300.77%
2021/08/27174.9000.0075.0011290.77%
2021/08/24274.6500.0075.3021291.55%
2021/08/23174.4000.0075.2011290.77%
2021/08/12276.1000.0076.4021281.56%
2021/08/10377.0300.0077.3031272.35%
2021/08/05576.6400.0076.8051343.71%
2021/08/031275.6200.0076.00121478.16%
2021/08/021475.5600.0075.80141479.47%
2021/07/301074.69175.0074.6091476.10%
2021/07/2900.00574.1874.50-5148-3.37%
2021/07/2800.00773.7473.90-7152-4.59%
2021/07/27275.20975.0175.40-7159-4.38%
2021/07/261174.39173.7075.50101636.12%
2021/07/2300.00973.9073.30-9163-5.50%
2021/07/2200.00974.5874.50-9164-5.48%
2021/07/2100.001078.2678.00-10164-6.09%
2021/07/1900.00378.6778.50-3172-1.74%
2021/07/12574.7000.0075.0051593.14%
2021/07/08274.7500.0075.2021681.18%
2021/07/07275.5000.0075.4021721.16%
2021/07/0600.00275.7075.70-2184-1.08%
2021/07/05875.4100.0075.5081914.18%
2021/07/02674.5800.0075.0061963.06%
2021/07/01174.8000.0074.9012000.50%
2021/06/30275.3500.0075.6022020.99%
2021/06/29375.5000.0075.5032041.47%
2021/06/28975.5800.0075.6092064.36%
2021/06/25774.9300.0075.0072063.39%
2021/06/24774.3700.0074.5072103.33%
2021/06/23175.1000.0074.0012120.47%
2021/06/21175.30275.4575.50-1215-0.46%
2021/06/1800.00175.8076.00-1218-0.46%
2021/06/17175.6000.0075.9012310.43%
2021/06/16176.0000.0076.0012310.43%
2021/06/15275.4500.0075.8022320.86%
2021/06/10174.0000.0074.3012340.43%
2021/06/0700.00173.5074.00-1245-0.41%
2021/06/03174.1000.0074.2012500.40%
2021/06/01273.6500.0074.0022530.79%
2021/05/31173.3000.0073.7012540.39%
2021/05/27172.6000.0073.4012610.38%
2021/05/2600.00172.7072.70-1263-0.38%
2021/05/2500.00372.7772.50-3267-1.12%
2021/05/24371.83171.8071.9022700.74%
2021/05/21772.04172.2072.1062752.18%
2021/05/20271.35271.5571.3002830.00%
2021/05/19371.33171.5071.5022900.69%
2021/05/18270.5000.0070.7022950.68%
2021/05/17168.00269.7068.50-1303-0.33%
2021/05/1200.009572.3571.80-95292-32.43%
2021/05/1100.003576.6875.60-35283-12.33%
2021/05/1000.001577.6477.70-15278-5.39%
2021/05/07578.20377.9778.5022760.72%
2021/05/0600.001577.7278.10-15275-5.45%
2021/05/0500.001178.1878.60-11275-4.00%
2021/05/0400.007377.9877.90-73271-26.89%
2021/05/0300.002778.9478.90-27262-10.28%
2021/04/2900.002579.4479.70-25257-9.69%
2021/04/281379.82379.8380.20102553.91%
2021/04/27279.6000.0080.2022520.79%
2021/04/263479.7700.0080.103424813.71%
2021/04/23778.47677.8378.4012350.42%
2021/04/2200.003777.8478.00-37231-16.01%
2021/04/202178.9800.0079.10212279.25%
2021/04/1900.001278.9378.70-12227-5.29%
2021/04/15478.001777.9377.90-13225-5.78%
2021/04/144378.64279.3077.904122318.37%
2021/04/121483.09181.7081.90132126.12%
2021/04/09681.1000.0081.0062003.00%
2021/04/08480.0300.0080.2041942.06%
2021/04/071779.5600.0079.90171968.66%
2021/04/061179.1500.0079.30111915.74%
2021/04/01179.00778.6679.00-6190-3.15%
2021/03/31178.80178.7078.9001890.00%
2021/03/30779.4600.0079.5071873.74%
2021/03/26979.2100.0079.3091844.87%
2021/03/251478.9500.0078.90141837.65%
2021/03/2400.00878.7178.80-8181-4.42%
2021/03/222981.29281.4080.202717715.18%
2021/03/191377.6700.0077.80131657.84%
2021/03/18178.00477.7078.00-3164-1.83%
2021/03/1700.00178.5078.40-1163-0.61%
2021/03/1600.00278.9579.10-2162-1.23%
2021/03/151779.18178.5079.40161629.83%
2021/03/11976.2800.0076.7091545.82%
2021/03/10476.6300.0076.4041512.65%
2021/03/09676.1300.0076.2061494.02%
2021/03/08376.03176.0076.1021481.35%
2021/03/05876.15176.0076.0071474.74%
2021/03/031176.68176.8076.50101456.86%
2021/03/02378.5700.0077.7031442.08%
2021/02/25977.5200.0078.4091466.13%
2021/02/24277.3500.0077.5021421.40%
2021/02/23678.8000.0078.6061394.31%
2021/02/19276.6000.0077.1021261.58%
2021/02/17475.5000.0075.5041163.43%
2021/02/05472.3800.0073.5041083.68%
2021/02/04171.6000.0071.6011090.92%
2021/02/03571.7000.0071.8051104.54%
2021/02/02571.7800.0071.8051114.47%
2021/02/01171.10371.0371.70-2112-1.78%
2021/01/2900.00871.6971.50-8114-7.01%
2021/01/2800.00272.2072.00-2113-1.76%
2021/01/27172.6000.0072.8011140.88%
2021/01/2000.00272.0571.50-2116-1.72%
2021/01/1900.00173.0072.60-1125-0.80%
2021/01/1800.00172.6072.80-1128-0.78%
2021/01/1500.00872.8573.20-8128-6.21%
2021/01/1400.00172.5073.40-1129-0.77%
2021/01/1300.00472.7372.90-4129-3.09%
2021/01/1200.00472.6372.50-4128-3.11%
2021/01/08173.6000.0073.7011260.79%
2021/01/07174.10274.3074.20-1129-0.77%
2021/01/0600.001374.4574.40-13130-9.93%
2020/12/29173.8000.0073.8011790.56%
2020/12/28273.2000.0073.9021981.01%
2020/12/25372.4700.0072.7031981.51%
2020/12/24372.5000.0072.6032001.50%
2020/12/2300.00172.7072.30-1201-0.50%
2020/12/2200.00272.1572.10-2203-0.98%
2020/12/2100.00373.0772.70-3207-1.45%
2020/12/1800.00573.3073.30-5206-2.43%
2020/12/16172.8000.0072.8012080.48%
2020/12/1500.00572.5272.60-5209-2.39%
2020/12/1400.00171.9072.00-1210-0.47%
2020/12/1100.00871.9172.00-8216-3.70%
2020/12/1000.00571.7271.90-5217-2.30%
2020/12/0900.00172.0071.90-1225-0.44%
2020/12/0700.00372.3072.30-3227-1.32%
2020/12/04171.90372.1372.30-2229-0.87%
2020/12/0300.00872.7672.30-8235-3.39%
2020/12/0200.00873.3573.10-8239-3.34%
2020/12/0100.00374.2073.40-3244-1.23%
2020/11/3000.00674.4074.00-6261-2.30%
2020/11/2700.00474.1074.00-4275-1.45%
2020/11/2600.00875.0174.80-8284-2.81%
2020/11/2500.001074.9974.70-10283-3.52%
2020/11/24171.8000.0072.2012770.36%
2020/11/20271.25171.4071.3012750.36%
2020/11/19171.70971.5871.50-8275-2.90%
2020/11/18171.501871.3971.90-17276-6.15%
2020/11/1700.001671.0971.30-16276-5.78%
2020/11/1600.003770.8871.20-37280-13.19%
2020/11/1300.001570.7571.10-15280-5.35%
2020/11/1200.001071.3470.80-10282-3.54%
2020/11/1100.00971.8972.00-9284-3.17%
2020/11/10173.101972.9572.70-18285-6.31%
2020/11/0900.00473.6873.60-4285-1.40%
2020/11/0600.001273.4673.30-12286-4.19%
2020/11/0500.00571.5871.80-5288-1.73%
2020/11/0400.00171.4071.70-1293-0.34%
2020/11/0300.00771.5471.60-7296-2.36%
2020/11/0200.00571.5871.50-5300-1.66%
2020/10/3000.00172.8072.70-1301-0.33%
2020/10/29372.33172.2072.7023020.66%
2020/10/28273.2000.0073.3023020.66%
2020/10/272874.21273.0072.70263008.67%
2020/10/26275.70676.9575.60-4291-1.37%
2020/10/2300.00977.1677.10-9287-3.13%
2020/10/2200.001577.5577.50-15288-5.19%
2020/10/2100.00378.3378.00-3290-1.03%
2020/10/2000.00178.2078.50-1290-0.34%
2020/10/1900.00178.4078.30-1291-0.34%
2020/10/1600.00178.3078.30-1292-0.34%
2020/10/15778.1300.0078.3072942.37%
2020/10/14478.3000.0078.0042941.36%
2020/10/133177.8900.0078.703129410.53%
2020/10/121379.13279.6578.90112893.80%
2020/10/0800.00580.8878.60-5288-1.73%
2020/10/071582.841282.1481.8032841.05%
2020/10/06585.86285.6085.2032721.10%
2020/10/055279.8500.0080.805225120.69%
2020/09/30176.40175.2076.3002380.00%
2020/09/29275.4500.0075.6022380.84%
2020/09/28273.05472.7373.20-2236-0.84%
2020/09/2500.00873.4672.90-8237-3.37%
2020/09/2400.002374.2272.90-23237-9.67%
2020/09/23675.5800.0075.6062342.56%
2020/09/2200.00474.7075.60-4238-1.68%
2020/09/2100.001576.1375.90-15238-6.30%
2020/09/1800.00376.6777.60-3237-1.26%
2020/09/17177.0000.0077.4012400.42%
2020/09/161176.8000.0077.40112394.60%
2020/09/14675.3500.0076.1062352.55%
2020/09/11173.5000.0072.9012300.43%
2020/09/09174.6000.0075.1012290.44%
2020/09/041076.9100.0077.50102274.39%
2020/08/21265.9000.0067.2022360.85%
2020/08/191067.1200.0067.10102414.15%
2020/08/18466.9800.0067.1042401.66%
2020/08/14168.6000.0068.4012350.42%
2020/08/12768.2900.0068.9072342.98%
2020/08/11468.4300.0068.4042321.72%
2020/08/10167.2000.0067.6012280.44%
2020/08/04161.7000.0061.9012130.47%
2020/07/301061.2000.0061.40102104.74%
2020/07/29161.0000.0061.2012100.48%
2020/07/28160.1000.0060.6012090.48%
2020/07/24260.8000.0060.6022060.97%
2020/07/23161.1000.0061.3012050.49%
2020/07/22561.1600.0061.3052032.45%
2020/07/211861.2200.0061.10182018.92%
2020/07/20160.50160.5060.8001960.00%
2020/07/16159.90159.1059.9001910.00%
2020/07/1500.002461.0060.40-24186-12.86%
2020/07/1400.00360.9061.00-3182-1.64%
2020/07/13459.0800.0059.3041752.29%
2020/07/09559.3800.0059.8051742.86%
2020/07/08759.9000.0060.0071684.16%
2020/07/0700.00759.5159.00-7166-4.22%
2020/07/0600.00260.2059.70-2165-1.21%
2020/07/0300.00860.4559.80-8164-4.86%
2020/07/0200.00460.6560.70-4162-2.46%
2020/07/01860.76560.2260.8031601.87%
2020/06/3000.001160.6560.70-11155-7.10%
2020/06/29561.0400.0060.5051543.23%
2020/06/241459.7900.0061.20141529.15%
2020/06/122461.1300.0061.102414516.52%
2020/06/101162.2800.0062.70111407.82%
2020/06/091460.5900.0060.401413210.56%
2020/06/081562.3700.0062.201513011.52%
2020/06/051663.5300.0063.601612512.79%
2020/06/041763.7500.0063.701712413.60%
2020/06/03764.5100.0064.7071195.85%
2020/06/02564.3200.0064.5051144.37%
2020/06/01763.2600.0063.5071106.33%
2020/05/29461.2500.0061.5041043.82%
2020/05/2800.001260.8760.30-12100-11.89%
2020/05/2700.00360.0360.10-393-3.19%
2020/05/21155.8000.0056.001831.20%
2020/05/2000.00155.7055.50-183-1.20%
2020/05/19355.0700.0055.603833.61%
2020/05/15152.9000.0053.701841.18%
2020/05/14252.6500.0052.902872.28%
2020/05/13152.2000.0052.801871.14%
2020/05/12152.4000.0052.701881.13%
2020/05/08252.8000.0053.002852.33%
2020/05/07452.6500.0053.004874.58%
2020/05/06252.2000.0052.502902.22%
2020/05/05452.4000.0052.104904.43%
2020/05/04152.3000.0052.201891.11%
2020/04/30252.6000.0052.602912.20%
2020/04/29352.2300.0052.403903.31%
2020/04/2400.00152.1052.20-192-1.08%
2020/04/2100.00551.0251.60-596-5.20%
2020/04/17351.50151.5051.702962.06%
2020/04/16251.4500.0051.602962.07%
2020/04/15451.3000.0051.504964.14%
2020/04/14650.9800.0051.606966.23%
2020/04/13350.5700.0050.903943.16%
2020/04/1000.00150.7050.90-194-1.06%
2020/04/09250.5000.0050.602942.11%
2020/04/0700.00451.2850.90-493-4.29%
2020/04/0600.00150.0050.40-192-1.08%
2020/04/01150.0000.0050.201931.07%
2020/03/3100.00550.2050.40-594-5.28%
2020/03/3000.00249.9350.00-294-2.12%
2020/03/2700.001150.2550.50-1194-11.69%
2020/03/2600.00550.0250.00-592-5.40%
2020/03/25150.801050.3750.50-992-9.76%
2020/03/24149.85849.8450.40-791-7.63%
2020/03/2300.002249.1249.80-2289-24.65%
2020/03/20749.34950.0150.10-288-2.26%
2020/03/1900.002248.0648.90-2286-25.47%
2020/03/1800.001150.0449.75-1180-13.62%
2020/03/17650.27850.2450.10-280-2.48%
2020/03/1600.00351.7351.50-378-3.84%
2020/03/13251.60551.3652.00-375-3.96%
2020/03/1200.00854.0953.90-872-11.01%
2020/03/11354.9700.0054.903694.31%
2020/03/1000.00154.1055.00-169-1.44%
2020/03/09154.6000.0054.601671.48%
2020/03/05355.2000.0055.303644.64%
2020/03/04155.0000.0055.201641.56%
2020/03/03455.0800.0055.104636.26%
2020/03/02554.6000.0055.005637.87%
2020/02/27254.9000.0055.102613.24%
2020/02/26254.8500.0055.202603.30%
2020/02/25255.0000.0055.102603.32%
2020/02/211055.4000.0055.50105916.81%
2020/02/201455.3500.0055.50145823.90%
2020/02/19855.2000.0055.4085614.12%
2020/02/18355.1300.0055.203565.34%
2020/02/171255.4200.0055.40125521.65%
2020/02/14555.1000.0055.205529.48%
2020/02/13854.8500.0055.1085215.29%
2020/02/12254.8500.0055.002523.85%
2020/02/11554.6800.0054.905539.43%
2020/02/10254.30154.3054.401541.85%
2020/02/07554.6000.0054.605549.11%
2020/02/06254.7000.0054.802533.72%
2020/02/05154.6000.0054.801541.84%
2020/02/03254.30454.4354.80-252-3.78%
2020/01/31353.8300.0055.303525.71%
2020/01/30152.8000.0053.101531.88%
2020/01/20554.7600.0054.705539.40%
2020/01/17454.5000.0054.604537.50%
2020/01/14155.0000.0055.101551.80%
2020/01/13255.1500.0055.202573.50%
2020/01/0800.00355.0355.10-360-5.00%
2020/01/0700.00454.7855.20-464-6.23%
2020/01/0600.00254.9055.00-267-2.98%
2019/12/30155.1000.0055.001711.39%
2019/12/26155.00154.9055.000700.00%
2019/12/24155.1000.0055.701681.46%
2019/12/19155.6000.0055.801681.46%
2019/12/18555.3800.0055.505677.36%
2019/12/17155.1000.0055.301671.48%
2019/12/16355.0300.0055.203684.38%
2019/12/13154.7000.0055.001681.46%
2019/05/21355.6700.0055.703378.10%
2019/05/0200.00152.5052.70-135-2.79%
2019/04/2600.00152.4052.30-136-2.72%
2019/04/2500.00151.7052.20-137-2.69%
2019/04/1800.00151.4051.80-141-2.39%
2019/04/1600.00151.2051.30-140-2.46%
2019/01/1700.00251.0551.30-226-7.49%
2018/12/0700.00850.3851.00-837-21.34%
2018/12/0600.00650.2050.90-637-15.84%
2018/12/0500.00650.0550.70-637-15.81%
2018/12/0400.00750.5651.10-739-17.69%
2018/12/0300.00550.9051.10-540-12.45%
2018/11/30150.60150.9050.900410.00%
2018/11/2300.00150.4050.20-146-2.16%
2018/11/2000.00150.2050.40-152-1.92%
2018/11/1400.00250.0850.10-262-3.22%
2018/11/1300.00149.9550.10-164-1.55%
2018/11/12250.5000.0050.302653.06%
2018/10/31150.0000.0050.001861.16%
2018/10/3000.00150.2049.80-191-1.09%
2018/10/2600.00249.8350.20-294-2.12%
2018/10/2500.00550.9251.00-593-5.34%
2018/10/2400.00251.4551.70-293-2.13%
2018/10/2300.00251.4551.70-295-2.08%
2018/10/2200.00151.8051.80-198-1.02%
2018/10/1900.00251.6051.80-2100-1.99%
2018/10/1800.00251.7551.90-2102-1.95%
2018/10/1700.00151.9051.90-1107-0.93%
2018/10/1500.00451.6551.70-4113-3.54%
2018/10/1200.00151.5051.70-1117-0.85%
2018/10/1100.00852.5052.10-8121-6.61%
2018/10/0900.00554.4854.50-5125-3.99%
2018/10/0800.00454.9854.90-4127-3.14%
2018/10/0500.00954.8654.80-9129-6.93%
2018/10/0400.00155.3055.30-1130-0.77%
2018/10/0300.00155.3055.40-1132-0.75%
2018/10/0200.00355.0055.00-3134-2.24%
2018/10/0100.00355.0755.10-3135-2.21%
2018/09/2800.00355.3055.30-3139-2.15%
2018/09/2700.00555.0455.40-5140-3.56%
2018/09/2600.00155.0055.10-1142-0.70%
2018/09/2500.00455.1355.00-4145-2.75%
2018/09/2100.00455.0555.30-4146-2.72%
2018/09/2000.00255.1555.20-2149-1.34%
2018/09/19155.40455.2355.40-3150-1.99%
2018/09/1800.00654.8555.20-6152-3.93%
2018/09/1700.00355.4055.10-3152-1.96%
2018/09/1400.00255.4055.50-2155-1.29%
2018/09/1300.00355.3355.40-3159-1.88%
2018/09/1200.00355.3055.30-3162-1.84%
2018/09/1100.00255.4055.40-2166-1.20%
2018/09/1000.00755.8155.50-7168-4.16%
2018/09/0700.001056.4556.60-10167-5.97%
2018/08/21656.9700.0057.1063921.53%
2018/08/16155.6000.0055.8013840.26%
2018/08/15156.9000.0056.6013830.26%
2018/08/14156.7000.0057.0013820.26%
2018/08/03256.0000.0056.3023580.56%
2018/07/30254.7000.0055.7023570.56%
2018/07/27155.1000.0055.4013550.28%
2018/07/25254.5000.0054.7023540.56%
2018/07/24756.1700.0056.3073541.98%
2018/07/23956.7000.0056.3093492.57%
2018/07/20256.6000.0057.0023480.57%
2018/07/16455.8300.0056.1043341.19%
2018/07/13355.5700.0055.6033320.90%
2018/07/11654.4300.0055.0063271.83%
2018/07/10555.2200.0055.3053251.53%
2018/07/061153.9000.0054.00113203.43%
2018/07/05252.8000.0053.0023170.63%
2018/07/041052.6900.0052.90103153.16%
2018/07/03953.0400.0053.1093132.87%
2018/06/29452.6800.0052.5043091.29%
2018/06/28251.7000.0052.0023060.65%
2018/06/27852.2300.0052.1083052.62%
2018/06/26751.7000.0052.1073032.30%
2018/06/22252.1000.0052.0023000.67%
2018/06/211750.8100.0051.20172975.72%
2018/06/15250.4000.0050.6022890.69%
2018/06/14350.2000.0050.1032881.04%
2018/06/13150.1000.0050.2012890.35%
2018/06/12550.0400.0050.1052891.73%
2018/06/11250.0000.0050.2022890.69%
2018/06/08250.5500.0050.7022880.69%
2018/06/07649.7200.0050.0062862.09%
2018/06/06650.0000.0050.0062862.10%
2018/06/0100.00148.9048.80-1282-0.35%
2018/05/3100.00649.5149.30-6210-2.85%
2018/05/3000.00849.4849.80-8177-4.51%
2018/05/28146.5000.0046.801531.88%
2018/05/24146.4000.0046.601531.87%
2018/05/22246.0500.0046.452533.71%
2018/05/21546.1100.0046.255549.24%
2018/05/18145.8500.0045.851541.83%
2018/05/17145.8000.0046.051561.78%
2018/05/15146.4500.0045.901561.77%
2018/05/14146.4500.0046.501591.68%
2018/05/11146.0500.0046.101591.68%
2018/05/10145.3500.0045.651591.69%
2018/04/2400.00146.8546.45-152-1.90%
2018/04/2300.00246.9847.00-251-3.86%
2018/04/2000.00147.1547.10-150-1.98%
2018/04/1900.00247.7347.35-250-4.00%
2018/04/1800.00248.0047.90-249-4.03%
2018/04/1700.00647.9247.85-649-12.01%
2018/04/1600.00148.0048.00-150-1.98%
2018/03/2600.00549.0749.05-552-9.47%
2018/03/22150.2000.0050.301511.95%
2018/03/15250.2000.0050.102553.62%
2018/03/13349.6800.0049.803565.30%
2018/03/07148.9000.0048.851571.74%
2018/02/27148.7000.0048.701601.65%
2018/02/26148.4000.0048.401601.66%
2018/02/23248.2000.0048.202613.27%
2018/02/22248.1500.0048.102623.22%
2018/02/21248.2500.0048.302623.22%
2018/02/0600.00748.3747.45-765-10.64%
2018/02/0500.00549.8850.00-564-7.77%
2018/02/0200.00250.1050.20-268-2.90%
2018/01/25251.3000.0051.402962.07%
2018/01/10151.6000.0051.7011670.60%
2018/01/05251.0000.0051.0021671.19%
2018/01/04450.8800.0051.1041682.37%
2018/01/03350.9000.0050.9031691.77%
2018/01/02250.8000.0050.9021681.18%
〈熱門股〉融程電去年獲利戰高今年旭強 外資敲進股價登半年高Anue鉅亨-2024/01/27
融程電去年12月營收月增18% 全年獲利估創高Anue鉅亨-2024/01/08
融程電 相關文章
融程電 相關影音