台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.63%
  • 成交量
    312
  • 產業
    上櫃 通信網路類股
  • 526人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇達科 (3491)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/12/291134.5000.00134.5012,4580.04%
2022/12/281139.0000.00134.0012,4780.04%
2022/12/271143.0000.00140.0012,4840.04%
2022/12/261139.0000.00142.5012,4840.04%
2022/12/231135.5000.00136.5012,4600.04%
2022/12/221139.5000.00135.0012,4770.04%
2022/12/211136.5000.00135.0012,4940.04%
2022/12/0600.000146.50147.0002,6550.00%
2022/11/2900.007131.64135.50-72,414-0.29%
2022/11/287126.8600.00127.0072,4580.28%
2022/11/2500.007124.50124.50-72,510-0.28%
2022/11/248127.0000.00127.0082,5700.31%
2022/11/1800.008127.50126.00-82,778-0.29%
2022/11/168127.1300.00126.5082,8710.28%
2022/11/1500.008135.13135.00-82,832-0.28%
2022/11/146124.5800.00133.0062,9000.21%
2022/11/112125.008126.25124.00-62,912-0.21%
2022/11/0100.0045119.80119.50-453,652-1.23%
2022/10/3100.0012112.00114.50-123,643-0.33%
2022/10/2800.0037110.53110.00-373,749-0.99%
2022/10/2600.0035110.26111.00-354,143-0.84%
2022/10/2400.001114.00112.00-14,354-0.02%
2022/10/196122.0800.00120.5064,5390.13%
2022/10/1714121.7500.00122.50144,4890.31%
2022/10/1447122.9426123.40123.50214,5120.47%
2022/10/1241124.1000.00125.00414,5430.90%
2022/10/1130125.9500.00127.00304,5550.66%
2022/10/0500.002146.50144.00-24,789-0.04%
2022/10/0400.0015142.70144.50-154,848-0.31%
2022/10/0300.003140.50141.00-34,953-0.06%
2022/09/3020138.0800.00140.00205,0240.40%
2022/09/2800.008142.31137.50-85,130-0.16%
2022/09/278145.1300.00147.5085,1300.16%
2022/09/2300.005158.00153.50-55,142-0.10%
2022/09/225156.0000.00157.0055,1390.10%
2022/09/1500.0086154.26149.00-865,231-1.64%
2022/09/1300.000162.00161.0005,4090.00%
2022/09/1200.002165.50164.00-25,500-0.04%
2022/09/0590170.3200.00170.00906,0381.49%
2022/08/3185178.7400.00180.00855,8521.45%
2022/08/1514170.5700.00171.50145,7010.25%
2022/08/0900.0085165.88168.00-855,347-1.59%
2022/08/0885168.5100.00170.00855,1791.64%
2022/08/0100.0072165.44161.50-724,579-1.57%
2022/07/2972161.1300.00161.00724,4861.60%
2022/07/222.3157.9215156.27153.00-12.74,242-0.30%
2022/07/213157.505155.50157.50-24,252-0.05%
2022/07/2017152.7100.00152.00174,2420.40%
2022/07/1800.001162.00157.00-14,261-0.02%
2022/07/1500.0047158.06157.50-474,251-1.11%
2022/07/1300.00169159.99156.00-1694,166-4.06% 大賣/鉅額交易
2022/07/1200.0035149.97153.50-354,049-0.86%
2022/07/078138.0600.00139.0083,9240.20%
2022/07/0610127.0000.00126.50103,8720.26%
2022/07/0500.001132.00137.00-13,871-0.03%
2022/07/0430142.5500.00138.00303,9950.75%
2022/07/0141144.9500.00140.00414,0711.01%
2022/06/3000.006156.50152.50-64,110-0.15%
2022/06/2794165.9100.00167.50944,3412.17%
2022/06/249158.8900.00162.0094,4010.20%
2022/06/238158.508159.00158.5004,4750.00%
2022/06/2000.008173.00175.00-84,977-0.16%
2022/06/178174.0000.00174.0084,9360.16%
2022/06/1400.001171.50173.00-14,864-0.02%
2022/06/022156.7500.00156.0024,5110.04%
2022/06/0100.004159.88156.50-44,580-0.09%
2022/05/3100.00138159.46158.00-1384,717-2.93% 大賣/鉅額交易
2022/05/3000.0074156.66157.50-744,666-1.59%
2022/05/2700.0087150.34150.50-874,616-1.88%
2022/05/268143.5000.00143.5084,5780.17%
2022/05/2527139.6500.00140.50274,5920.59%
2022/05/2400.00138144.33138.00-1384,635-2.98% 大賣/鉅額交易
2022/05/233145.5000.00142.5034,5980.07%
2022/05/2000.0022143.59142.50-224,629-0.48%
2022/05/195137.5000.00145.0054,6420.11%
2022/05/183143.1700.00142.0034,6600.06%
2022/05/1718137.0300.00139.50184,6600.39%
2022/05/1363134.663133.50134.50604,7251.27%
2022/05/1226134.3786133.17130.50-604,779-1.26%
2022/05/0900.008135.81136.00-85,033-0.16%
2022/05/0600.001144.50146.00-15,039-0.02%
2022/05/0500.002153.50152.00-25,093-0.04%
2022/05/04120149.062149.00150.501185,1562.29% 大買/鉅額交易
2022/05/0322148.323148.83149.50195,2460.36%
2022/04/2965150.153149.83148.50625,3091.17%
2022/04/2821145.0700.00145.00215,3340.39%
2022/04/279148.1100.00155.0095,3500.17%
2022/04/2618152.0000.00151.50185,4050.33%
2022/04/2528155.1800.00156.00285,5050.51%
2022/04/2137172.2000.00173.50375,5210.67%
2022/04/2021169.6200.00170.50215,5700.38%
2022/04/1962171.6400.00170.50625,6251.10%
2022/04/1312181.0000.00180.00125,5520.22%
2022/04/12115181.2400.00181.001155,5332.08% 大買/鉅額交易
2022/04/0811187.9500.00191.50115,4600.20%
2022/04/071193.0033189.17185.50-325,316-0.60%
2022/04/068193.0000.00194.5085,2240.15%
2022/04/0124191.7900.00188.50245,1540.47%
2022/03/3113187.8100.00190.00135,0470.26%
2022/03/294194.5000.00192.5044,9390.08%
2022/03/2400.00272190.06189.50-2725,126-5.31% 大賣/鉅額交易
2022/03/2300.00230177.66178.50-2305,043-4.56% 大賣/鉅額交易
2022/03/1800.007162.57166.00-75,608-0.12%
2022/03/1735158.0100.00161.50355,8450.60%
2022/03/1400.001150.50152.00-16,503-0.02%
2022/03/1124150.444150.13150.50206,5640.30%
2022/03/1037153.7800.00153.00376,5880.56%
2022/03/0900.0011143.86147.00-116,593-0.17%
2022/03/0819142.7100.00142.00196,6920.28%
2022/03/0700.006152.17146.00-66,859-0.09%
2022/03/041166.502164.75161.00-16,884-0.01%
2022/03/0200.008155.69157.00-86,852-0.12%
2022/03/0100.0017158.85158.00-177,028-0.24%
2022/02/241154.5000.00147.0017,2510.01%
2022/02/2321157.8600.00158.00217,3160.29%
2022/02/225154.304155.00155.5017,5470.01%
2022/02/2114161.004161.38161.50107,6060.13%
2022/02/1800.004162.38164.00-47,746-0.05%
2022/02/1753163.284161.75162.50497,7790.63%
2022/02/1623166.004163.38160.50197,8400.24%
2022/02/1500.004160.63157.50-47,863-0.05%
2022/02/1400.003159.00159.00-37,875-0.04%
2022/02/1151167.7600.00169.50517,9040.65%
2022/02/1000.002168.00168.00-27,850-0.03%
2022/02/0900.003168.00168.00-37,817-0.04%
2022/02/08143163.3000.00162.001437,7391.85% 大買/鉅額交易
2022/02/0712166.5000.00166.50127,7610.15%
2022/01/2610166.8500.00167.00107,7630.13%
2022/01/254172.2500.00165.0048,0100.05%
2022/01/2469175.095179.00182.00648,0910.79%
2022/01/2112180.081181.50178.00118,2630.13%
2022/01/206187.332184.75185.5048,4190.05%
2022/01/197196.365196.60196.0028,4090.02%
2022/01/181196.503200.00196.50-28,322-0.02%
2022/01/171194.501194.00194.5008,1880.00%
2022/01/1400.007194.07195.00-78,172-0.09%
2022/01/131190.003187.67190.00-28,114-0.02%
2022/01/1210179.952179.75183.0088,0510.10%
2022/01/111182.502187.75182.50-18,002-0.01%
2022/01/1000.002197.25202.50-27,932-0.03%
2022/01/0700.003192.33189.50-37,931-0.04%
2022/01/0600.004209.88209.00-47,883-0.05%
2022/01/0500.005212.30211.50-57,914-0.06%
2022/01/0300.006211.58212.00-67,925-0.08%
2021/12/2900.007210.79209.00-77,918-0.09%
2021/12/2800.009212.28211.00-97,912-0.11%
2021/12/2400.0014212.75211.00-147,896-0.18%
2021/12/2300.0023214.09213.50-237,881-0.29%
2021/12/2200.0032219.58220.50-327,867-0.41%
2021/12/2175213.4813215.69213.00627,5630.82%
2021/12/2078208.1900.00208.00787,3141.07%
2021/12/173210.8300.00217.5037,1010.04%
2021/12/1612200.5000.00216.00126,8390.18%
2021/12/154192.2510191.40196.50-66,588-0.09%
2021/12/1400.0021194.50194.50-216,288-0.33%
2021/12/1018185.782179.00186.00165,5570.29%
2021/12/0900.0015184.00177.50-155,176-0.29%
2021/12/0700.003165.67166.00-34,775-0.06%
2021/12/0300.0018160.00162.00-184,643-0.39%
2021/11/3000.0024178.00168.00-244,211-0.57%
2021/11/2934167.3515167.90170.00194,1070.46%
2021/11/268169.501168.00170.0074,0280.17%
2021/11/252176.252181.50175.0003,9480.00%
2021/11/2400.002171.00183.00-23,734-0.05%
2021/11/2314166.8900.00166.50143,5250.40%
2021/11/1912171.00137175.94180.00-1253,292-3.80% 大賣/鉅額交易
2021/11/187164.50207167.54164.00-2003,025-6.61% 大賣/鉅額交易
2021/11/1700.00368168.38171.00-3682,917-12.61% 大賣/鉅額交易
2021/11/1600.008179.00179.00-82,747-0.29%
2021/11/055142.0000.00144.5052,2130.23%
2021/11/0400.008145.19140.50-82,155-0.37%
2021/11/034137.7500.00145.0042,0530.19%
2021/11/02369131.6000.00132.003691,96218.80% 大買/鉅額交易
2021/11/0116134.8400.00136.50161,6160.99%
2021/10/29165117.7900.00124.501651,42711.56% 大買/鉅額交易
2021/10/253592.3300.0092.40358584.07%
2021/10/225791.1200.0092.10578546.67%
2021/10/212890.03191.0089.70278743.09%
2021/10/20490.6000.0090.3048440.47%
2021/10/191886.2500.0089.00188072.23%
2021/10/18785.20185.2085.4067700.78%
2021/10/15783.80883.0085.00-1750-0.13%
2021/10/14483.00282.6083.3027240.28%
2021/10/13382.2700.0083.0036920.43%
2021/10/12480.00579.9680.20-1649-0.15%
2021/10/08177.301677.5377.50-15604-2.48%
2021/10/073477.9300.0077.70345995.67%
2021/10/0600.00476.4877.10-4593-0.67%
2021/10/052775.0800.0075.00275804.65%
2021/10/01376.20975.8375.80-6586-1.02%
2021/09/30677.5800.0077.7065671.06%
2021/09/22175.00877.6376.50-7437-1.60%
2021/09/17775.7000.0076.6074011.74%
2021/09/1600.00376.5374.30-3383-0.78%
2021/09/1500.00274.1076.40-2369-0.54%
2021/09/14572.2200.0074.0053421.46%
2021/09/01173.7000.0074.0013090.32%
2021/08/31272.5000.0074.0022960.67%
2021/08/17368.3300.0067.8032651.13%
2021/08/16367.7300.0067.6032651.13%
2021/08/13869.1100.0068.5082643.02%
2021/08/11270.2000.0070.0022610.76%
2021/08/10270.65171.7070.7012610.38%
2021/08/091072.0200.0071.70102623.80%
2021/08/061172.8900.0072.70112624.19%
2021/08/04970.0000.0070.1092613.44%
2021/07/29868.1600.0068.1082643.02%
2021/07/281669.0100.0068.50162636.08%
2021/07/2700.001272.2272.00-12258-4.65%
2021/07/26268.8000.0068.7022100.95%
2021/07/23268.1500.0068.1022090.95%
2021/07/222368.57168.7068.202221210.37%
2021/07/21968.39168.9068.1082123.76%
2021/07/20169.20269.1069.00-1214-0.47%
2021/07/1900.00170.0069.90-1219-0.46%
2021/07/16470.0000.0070.0042251.77%
2021/07/12470.85771.1670.70-3243-1.23%
2021/07/09171.601271.2670.70-11243-4.52%
2021/07/06269.4500.0069.5022410.83%
2021/07/05569.4600.0069.5052472.02%
2021/07/02468.8800.0069.0042541.57%
2021/06/30467.9800.0068.0042621.52%
2021/06/28667.9800.0068.1062672.25%
2021/06/24467.3800.0067.4042691.49%
2021/06/21165.3000.0065.2012750.36%
2021/06/18267.3500.0067.4022760.72%
2021/06/1500.00166.9067.30-1284-0.35%
2021/06/11367.0700.0066.7032861.05%
2021/06/10166.7000.0066.8012890.35%
2021/06/02166.40266.6066.00-1303-0.33%
2021/06/01366.5700.0066.6033050.98%
2021/05/27064.60064.6065.0003110.00%
2021/05/24663.98663.9864.0003250.00%
2021/05/18260.40462.8063.00-2365-0.55%
2021/05/1300.001562.8263.00-15365-4.11%
2021/05/11168.3000.0066.8013500.29%
2021/05/10270.4000.0069.2023470.58%
2021/05/0500.00168.5069.30-1356-0.28%
2021/05/04168.8000.0070.0013580.28%
2021/04/2000.00275.9576.00-2457-0.44%
2021/04/1900.00576.1276.00-5457-1.09%
2021/04/16673.80173.7073.9054521.10%
2021/04/1500.00272.6573.10-2453-0.44%
2021/04/1400.002973.1072.70-29453-6.39%
2021/04/1300.001274.9074.00-12448-2.68%
2021/04/1200.00975.4675.60-9444-2.03%
2021/04/09775.06176.3074.9064391.37%
2021/04/08775.7700.0075.6074331.62%
2021/04/071474.8600.0075.60144253.29%
2021/04/061373.4400.0073.40134183.11%
2021/04/0100.00272.7572.50-2418-0.48%
2021/03/31272.9000.0072.8024150.48%
2021/03/3000.00473.0873.20-4412-0.97%
2021/03/2900.00472.9872.80-4411-0.97%
2021/03/26272.80772.4172.90-5410-1.22%
2021/03/2500.002172.6772.30-21407-5.15%
2021/03/24273.0000.0073.0024050.49%
2021/03/2300.00573.4473.30-5402-1.24%
2021/03/17475.8800.0075.8043951.01%
2021/03/161775.9000.0076.00173944.30%
2021/03/15575.1400.0074.8053941.27%
2021/03/12175.6000.0075.4013960.25%
2021/03/11276.00475.8376.40-2400-0.50%
2021/03/093273.8200.0074.40324107.80%
2021/03/081375.10174.9073.60124082.94%
2021/03/0400.00475.8076.10-4406-0.99%
2021/03/032075.4100.0075.50204054.93%
2021/03/02477.35277.2076.3024020.50%
2021/02/263277.4700.0077.60324027.96%
2021/02/251078.0900.0078.10104002.50%
2021/02/2400.00478.4577.80-4399-1.00%
2021/02/2300.001576.9578.40-15398-3.77%
2021/02/2200.00578.1478.00-5390-1.28%
2021/02/19874.6600.0076.6083802.10%
2021/02/18473.9300.0073.8043691.08%
2021/02/17172.9000.0072.8013650.27%
2021/02/0500.00972.0472.20-9361-2.49%
2021/01/2900.001870.3770.10-18358-5.02%
2021/01/2800.002070.9271.20-20356-5.62%
2021/01/2700.002470.9270.80-24353-6.80%
2021/01/2600.00270.9070.90-2346-0.58%
2021/01/2500.002671.1271.70-26343-7.58%
2021/01/2200.001671.6371.80-16337-4.74%
2021/01/2100.001573.4372.50-15332-4.52%
2021/01/1900.001780.3080.90-17266-6.37%
2021/01/18873.3400.0073.6082253.55%
2021/01/14272.5000.0072.5022150.93%
2021/01/12172.40873.2872.40-7211-3.31%
2021/01/111073.6000.0074.10102074.83%
2021/01/08371.3700.0071.3032011.49%
2021/01/0600.00872.6872.00-8199-4.02%
2021/01/04572.5200.0072.6051962.54%
2020/12/31371.6300.0071.6031931.55%
2020/12/2300.00171.7071.70-1187-0.53%
2020/12/1100.00174.7073.10-1195-0.51%
2020/12/0700.001477.0276.60-14197-7.08%
2020/12/0400.00376.1076.20-3193-1.55%
2020/12/03174.30474.4074.00-3186-1.61%
2020/12/0200.00274.1073.90-2186-1.07%
2020/12/01174.10474.4874.10-3187-1.60%
2020/11/3000.001574.2974.00-15192-7.81%
2020/11/271273.5200.0074.00121986.03%
2020/11/261372.4000.0072.50131966.60%
2020/11/2300.00373.8373.70-3197-1.52%
2020/11/18572.0600.0072.0051922.60%
2020/11/17270.9000.0070.9021891.05%
2020/11/16570.56270.7070.5032011.49%
2020/11/13570.06670.0069.90-1203-0.49%
2020/11/1200.00270.5070.50-2206-0.97%
2020/11/1100.00271.0571.20-2207-0.96%
2020/11/1000.001770.6170.60-17208-8.16%
2020/11/0200.00567.2667.10-5220-2.26%
2020/10/2200.00170.9070.20-1259-0.38%
2020/10/19171.6000.0071.7012810.36%
2020/10/1600.00872.7871.50-8285-2.80%
2020/10/14770.50170.4071.0062902.06%
2020/10/13270.1500.0070.0022980.67%
2020/10/1200.00170.3070.00-1304-0.33%
2020/10/0800.00371.9771.60-3316-0.95%
2020/10/0700.00171.9071.90-1321-0.31%
2020/10/0600.00372.0772.00-3325-0.92%
2020/10/0500.00371.9772.00-3338-0.89%
2020/09/30472.05271.7072.3023580.56%
2020/09/2900.00571.0671.00-5365-1.37%
2020/09/28370.40170.3070.3023890.51%
2020/09/2500.00870.0069.50-8420-1.90%
2020/09/2400.002270.9770.80-22439-5.01%
2020/09/2300.002372.2772.30-23442-5.20%
2020/09/22172.601272.2372.80-11454-2.42%
2020/09/2100.00673.6073.10-6462-1.30%
2020/09/1800.00274.4074.20-2479-0.42%
2020/09/17174.10174.4074.1005060.00%
2020/09/1600.00374.9074.60-3587-0.51%
2020/09/152174.41174.3074.60205973.34%
2020/09/14773.811573.4474.30-8607-1.32%
2020/09/1100.002472.3572.40-24613-3.91%
2020/09/1000.004374.3073.40-43610-7.05%
2020/09/0900.001073.9474.50-10611-1.64%
2020/09/0800.002375.0774.80-23613-3.75%
2020/09/0700.00876.6576.30-8617-1.30%
2020/09/0400.00377.5777.50-3621-0.48%
2020/09/0300.00779.4679.10-7628-1.11%
2020/09/0200.00379.4380.50-3631-0.48%
2020/09/0100.001477.2877.30-14642-2.18%
2020/08/3100.001477.4777.50-14652-2.15%
2020/08/28176.80676.8276.80-5654-0.76%
2020/08/27776.79977.3877.40-2661-0.30%
2020/08/26577.94577.8877.8006680.00%
2020/08/25177.20377.4777.50-2671-0.30%
2020/08/24277.20476.8877.00-2672-0.30%
2020/08/21175.503175.3775.70-30678-4.42%
2020/08/2000.002274.8773.90-22679-3.24%
2020/08/1900.00778.0477.60-7669-1.05%
2020/08/1800.00879.1178.80-8669-1.19%
2020/08/17479.781179.8279.80-7670-1.04%
2020/08/141079.52879.6079.8026710.30%
2020/08/131180.4300.0079.90116711.64%
2020/08/121880.56380.5080.70156722.23%
2020/08/11680.32479.7079.3026730.30%
2020/08/10282.10881.6680.90-6673-0.89%
2020/08/0700.001081.9681.80-10675-1.48%
2020/08/061482.40482.8082.80106751.48%
2020/08/05283.401783.5183.10-15677-2.21%
2020/08/0400.00583.4883.50-5684-0.73%
2020/08/0317482.61183.1083.2017368425.29% 大買/鉅額交易
2020/07/311780.98180.7081.10166772.36%
2020/07/307480.3900.0080.307467710.93%
2020/07/292475.9200.0077.90246723.57%
2020/07/28674.571274.6174.20-6669-0.90%
2020/07/271174.15276.5074.0096731.34%
2020/07/24379.432779.3378.50-24674-3.56%
2020/07/23179.9000.0080.4016820.15%
2020/07/21181.1000.0081.3016880.15%
2020/07/202778.2700.0079.60276933.90%
2020/07/17179.401481.2079.00-13691-1.88%
2020/07/1600.001481.2781.10-14691-2.02%
2020/07/15685.5200.0085.2066910.87%
2020/07/131286.07886.0186.4046840.58%
2020/07/101986.332286.0085.50-3687-0.44%
2020/07/09187.5000.0087.5016820.15%
2020/07/08989.33489.7389.4056670.75%
2020/07/07788.811189.8189.00-4662-0.60%
2020/07/061991.5000.0091.20196532.91%
2020/07/03790.29289.0089.4056280.80%
2020/07/02187.60387.5087.60-2614-0.33%
2020/07/01688.50687.8287.0006120.00%
2020/06/30285.60185.7085.6016020.17%
2020/06/29885.51386.1385.1055960.84%
2020/06/2400.002089.4788.50-20579-3.45%
2020/06/23589.3012689.8490.10-121560-21.59% 大賣/鉅額交易
2020/06/22882.101782.3484.10-9483-1.86%
2020/06/1900.004882.1881.60-48482-9.94%
2020/06/18381.902381.4582.20-20483-4.13%
2020/06/17280.251080.8480.30-8483-1.65%
2020/06/16880.6500.0080.6084881.64%
2020/06/1500.004279.2579.30-42505-8.31%
2020/06/12576.402278.7879.00-17508-3.34%
2020/06/11679.324479.3878.30-38513-7.41%
2020/06/10179.801680.1379.90-15514-2.92%
2020/06/09181.003981.2480.90-38530-7.16%
2020/06/083482.007181.7981.80-37541-6.83%
2020/06/05579.42379.2080.0025230.38%
2020/06/04378.53878.7578.50-5524-0.95%
2020/06/03178.2000.0078.3015280.19%
2020/06/02177.1000.0077.8015260.19%
2020/06/011876.5100.0076.40185243.43%
2020/05/29475.35574.9675.60-1521-0.19%
2020/05/28175.90175.5075.6005220.00%
2020/05/27474.6500.0074.6045170.77%
2020/05/26174.90574.9474.10-4537-0.74%
2020/05/25573.90473.2074.6015360.19%
2020/05/22273.201073.3672.70-8537-1.49%
2020/05/21374.2000.0075.0035390.56%
2020/05/201272.6700.0072.60125422.21%
2020/05/196772.7700.0072.506754412.30%
2020/05/184371.92472.0571.50395447.16%
2020/05/151172.91673.0772.7055450.92%
2020/05/1400.003674.5974.00-36543-6.63%
2020/05/131575.941275.9275.8035430.55%
2020/05/12776.662476.4676.30-17549-3.09%
2020/05/115276.5000.0077.10525529.42%
2020/05/081675.52975.8375.4075471.28%
2020/05/076375.2000.0075.406355011.44%
2020/05/061075.263775.0674.70-27554-4.87%
2020/05/05576.384575.7175.40-40558-7.16%
2020/05/04174.808274.1374.90-81559-14.49%
2020/04/301175.00175.2075.20105671.76%
2020/04/293873.9600.0074.20385876.47%
2020/04/28474.552275.4274.60-18587-3.07%
2020/04/272973.6600.0074.20296094.76%
2020/04/24172.10173.3072.8006050.00%
2020/04/233572.21371.6772.30326015.32%
2020/04/224769.62168.4070.50465947.73%
2020/04/21671.521270.5969.60-6592-1.01%
2020/04/205572.3100.0072.00555909.32%
2020/04/17173.201773.5172.80-16588-2.72%
2020/04/161372.54573.0673.4085851.37%
2020/04/152072.61572.7072.50155852.56%
2020/04/14872.3400.0072.3085871.36%
2020/04/13770.2700.0070.6075851.20%
2020/04/102069.74469.4370.10165892.72%
2020/04/09269.501469.5669.10-12596-2.01%
2020/04/081870.641370.9871.3055870.85%
2020/04/07669.25469.4069.4025860.34%
2020/04/062067.20666.5567.70145862.39%
2020/04/01766.441866.6766.70-11590-1.86%
2020/03/3100.005066.1365.70-50601-8.31%
2020/03/304164.9700.0065.60416386.42%
2020/03/27366.672266.6565.40-19671-2.83%
2020/03/262765.291065.3866.00176712.53%
2020/03/251266.371666.5166.00-4670-0.60%
2020/03/241263.643563.9063.40-23663-3.46%
2020/03/231859.933761.8661.20-19660-2.88%
2020/03/207859.1900.0059.507865911.83%
2020/03/196755.70157.8054.106665410.09%
2020/03/182561.761262.1360.10136392.03%
2020/03/177261.7700.0061.307263911.26%
2020/03/16264.501366.1364.50-11635-1.73%
2020/03/132166.34364.9366.80186332.84%
2020/03/12271.50274.8071.5006150.00%
2020/03/111577.83877.1176.8076121.14%
2020/03/10277.0000.0077.0026210.32%
2020/03/09478.934679.4578.30-42615-6.82%
2020/03/062381.6100.0081.50236123.76%
2020/03/052982.4500.0082.30296164.70%
2020/03/042281.3000.0081.50226153.58%
2020/03/03981.1200.0080.8096201.45%
2020/03/021679.5900.0080.00166222.57%
2020/02/27680.887282.3580.30-66622-10.61%
2020/02/26781.14680.9781.6016050.17%
2020/02/251180.711480.3380.70-3606-0.49%
2020/02/24681.334781.4381.20-41610-6.71%
2020/02/211282.0400.0082.50126311.90%
2020/02/203581.7400.0081.70356355.51%
2020/02/193581.26581.4081.20306414.68%
2020/02/18381.1300.0081.0036440.47%
2020/02/1700.003281.4481.30-32646-4.95%
2020/02/145081.83182.2082.20496577.45%
2020/02/13981.90281.6581.0076641.05%
2020/02/122681.50181.3081.30256853.65%
2020/02/113379.891979.9280.00146862.04%
2020/02/10778.6100.0079.1076991.00%
2020/02/0700.0012281.2080.60-122704-17.33% 大賣/鉅額交易
2020/02/06282.70182.4082.4017210.14%
2020/02/0500.00181.3081.30-1726-0.14%
2020/02/0400.003780.9681.30-37732-5.05%
2020/02/031074.421076.8179.5007340.00%
2020/01/17190.7000.0090.7017120.14%
2020/01/16190.4000.0090.4017350.14%
2020/01/15191.10691.6391.10-5778-0.64%
2020/01/14191.80591.3491.80-4795-0.50%
2020/01/131189.8000.0090.80118011.37%
2020/01/0700.002591.4390.60-25884-2.83%
2020/01/06192.001592.1791.10-14891-1.57%
2020/01/03195.601794.1893.40-16895-1.79%
2020/01/021194.91894.9394.9039350.32%
2019/12/313694.2000.0093.80369513.78%
2019/12/30593.981094.7994.00-5962-0.52%
2019/12/2700.001795.6995.20-17965-1.76%
2019/12/2600.003795.8695.40-37966-3.83%
2019/12/2500.002995.6096.30-29963-3.01%
2019/12/244093.16391.3394.60379483.90%
2019/12/2300.003591.1390.00-35935-3.74%
2019/12/2000.001192.4591.90-11944-1.16%
2019/12/19392.471092.5592.60-7965-0.72%
2019/12/1800.001292.4992.10-12972-1.23%
2019/12/17391.771091.4592.10-7981-0.71%
2019/12/165391.8400.0091.80539895.36%
2019/12/13191.1000.0091.0011,0000.10%
2019/12/12591.501392.2291.00-81,014-0.79%
2019/12/11792.602592.5092.00-181,035-1.74%
2019/12/105092.3400.0092.30501,0544.74%
2019/12/091292.141292.8992.1001,0670.00%
2019/12/06192.201692.2392.20-151,116-1.34%
2019/12/058791.2700.0092.00871,1217.75%
2019/12/042090.4900.0089.80201,1391.76%
2019/12/03190.002589.6690.00-241,174-2.04%
2019/12/02589.18690.5089.80-11,196-0.08%
2019/11/29290.20690.8290.20-41,341-0.30%
2019/11/28290.75291.0590.9001,3530.00%
2019/11/27591.08491.4891.3011,3810.07%
2019/11/261591.2500.0091.30151,4191.06%
2019/11/25190.8000.0090.8011,4600.07%
2019/11/22292.1000.0091.5021,5110.13%
2019/11/21691.2000.0091.0061,5430.39%
2019/11/2000.00691.3091.10-61,688-0.36%
2019/11/191988.8800.0089.50191,7211.10%
2019/11/181488.4600.0087.70141,7720.79%
2019/11/1413.888.7700.0088.7013.81,9440.71%
2019/11/13788.701788.5888.40-101,960-0.51%
2019/11/12988.4300.0088.5091,9760.46%
2019/11/11389.20189.8088.9021,9990.10%
2019/11/081593.7000.0094.00152,0110.75%
2019/11/07293.7000.0092.7022,0600.10%
2019/11/061295.0700.0094.70122,1220.57%
2019/11/05495.8800.0094.8042,1590.19%
2019/11/04696.0800.0096.1062,2010.27%
2019/11/01294.701094.6194.70-82,259-0.35%
2019/10/311196.062596.1495.20-142,396-0.58%
2019/10/302696.3900.0095.90262,5941.00%
2019/10/29195.8000.0095.8012,6390.04%
2019/10/28197.7000.0097.7012,6900.04%
2019/10/25197.6000.0097.6012,7470.04%
2019/10/24197.8000.0097.8012,9140.03%
2019/10/23197.8000.0097.8013,1210.03%
2019/10/22195.00159.794.7895.00-158.73,101-5.12% 大賣/鉅額交易
2019/10/2100.007194.1994.60-713,158-2.25%
2019/10/18194.3014594.1794.30-1443,198-4.50% 大賣/鉅額交易
2019/10/17794.8610494.1693.80-973,206-3.02% 大賣/
2019/10/164392.46192.2092.50423,1771.32%
2019/10/1515592.588792.3392.10683,1742.14% 大買/
2019/10/1400.002696.0295.10-263,154-0.82%
2019/10/092995.311894.6395.00113,1510.35%
2019/10/086494.8600.0094.40643,1562.03%
2019/10/0700.001100.0098.10-13,112-0.03%
2019/10/0400.005101.50100.50-53,105-0.16%
2019/10/032101.002101.50101.0003,1210.00%
2019/10/0237101.1200.00102.00373,1231.18%
2019/10/0118100.7800.00100.50183,1250.58%
2019/09/271104.5000.00101.0013,1320.03%
2019/09/2614104.001105.00104.00133,1350.41%
2019/09/2513102.8100.00103.00133,1400.41%
2019/09/2414103.6100.00103.50143,1800.44%
2019/09/2312102.1300.00102.50123,1650.38%
2019/09/2012101.832101.50102.50103,1650.32%
2019/09/1913101.194102.00101.0093,1580.28%
2019/09/1812101.255100.50101.5073,1630.22%
2019/09/1700.0029100.66100.00-293,165-0.92%
2019/09/1612101.426102.50101.5063,1930.19%
2019/09/1200.0019103.97103.50-193,203-0.59%
2019/09/119103.3962103.06103.00-533,199-1.66%
2019/09/1000.0089103.36103.50-893,196-2.78%
2019/09/0900.0032109.56110.00-323,149-1.02%
2019/09/0600.008109.81109.00-83,135-0.26%
2019/09/0500.009111.50111.00-93,112-0.29%
2019/09/0316110.091.1113.87109.0014.93,0740.49%
2019/09/0218107.7824107.52108.50-62,951-0.20%
2019/08/3000.0074107.93107.00-742,939-2.52%
2019/08/2964106.7900.00106.00642,9152.20%
2019/08/28100109.0200.00107.501002,8803.47%
2019/08/270.1112.003.6112.00110.00-3.52,851-0.12%
2019/08/2600.0045108.71108.50-452,807-1.60%
2019/08/237111.9323111.15111.50-162,792-0.57%
2019/08/2210108.5000.00108.00102,6530.38%
2019/08/2123107.2818108.50107.5052,6130.19%
2019/08/208108.7512105.54107.50-42,574-0.16%
2019/08/198101.8100.00102.5082,4300.33%
2019/08/167100.7134100.13100.50-272,449-1.10%
2019/08/154998.441098.8599.30392,4641.58%
2019/08/140.9102.506103.00101.00-5.12,476-0.21%
2019/08/1300.004102.50100.50-42,484-0.16%
2019/08/122103.50170104.57103.50-1682,533-6.63% 大賣/鉅額交易
2019/08/0845109.48220110.28112.00-1752,625-6.66% 大賣/鉅額交易
2019/08/0717105.85361108.48105.50-3442,604-13.21% 大賣/鉅額交易
2019/08/06215102.60365108.59108.50-1502,646-5.67% 大買/大賣/鉅額交易
2019/08/0510110.30154110.85107.00-1442,683-5.37% 大賣/鉅額交易
2019/08/02137111.50180114.01113.50-432,685-1.60% 大買/大賣/
2019/08/01163113.3976112.26114.00872,6523.28% 大買/
2019/07/3130103.2750104.31104.00-202,468-0.81%
2019/07/30224103.2380104.58103.001442,4595.85% 大買/鉅額交易
2019/07/2939107.0036109.06106.5032,4670.12%
2019/07/26367111.2000.00111.503672,48414.77% 大買/鉅額交易
2019/07/25163108.773108.67110.501602,3366.85% 大買/鉅額交易
2019/07/245799.29899.43100.50492,1742.25%
2019/07/232599.34399.3798.60222,2101.00%
2019/07/2217096.92797.4097.701632,2087.38% 大買/鉅額交易
2019/07/1900.001194.9994.50-112,280-0.48%
2019/07/1800.001693.4393.80-162,381-0.67%
2019/07/1700.003894.0293.70-382,513-1.51%
2019/07/161094.4712394.8794.40-1132,644-4.27% 大賣/鉅額交易
2019/07/1500.006592.9293.30-652,751-2.36%
2019/07/12293.5514393.5893.10-1412,827-4.99% 大賣/鉅額交易
2019/07/112492.655192.6392.80-272,858-0.94%
2019/07/102792.395392.4292.50-262,971-0.87%
2019/07/0900.001993.4992.30-192,992-0.63%
2019/07/081895.521395.4995.7052,9710.17%
2019/07/051295.182395.1095.20-112,990-0.37%
2019/07/041994.978194.7894.70-623,007-2.06%
2019/07/0200.00897.4896.30-83,082-0.26%
2019/07/0100.005296.5296.10-523,073-1.69%
2019/06/282091.642191.8991.50-13,029-0.03%
2019/06/273893.041292.8092.60263,0350.86%
2019/06/265591.73791.6791.80483,0351.58%
2019/06/251593.134292.4291.80-273,033-0.89%
2019/06/2400.0032293.8093.60-3223,021-10.66% 大賣/鉅額交易
2019/06/2100.0015196.2894.00-1513,014-5.01% 大賣/鉅額交易
2019/06/205596.171795.7697.10382,9791.28%
2019/06/194894.81794.3495.40412,9621.38%
2019/06/18393.377693.3892.30-732,949-2.47%
2019/06/1700.00792.8693.20-72,940-0.24%
2019/06/1400.005993.7193.20-592,938-2.01%
2019/06/1300.002894.2593.60-282,955-0.95%
2019/06/123995.083394.9994.7062,9580.20%
2019/06/1100.004294.9294.40-422,967-1.42%
2019/06/10192.101693.2695.00-152,989-0.50%
2019/06/0600.007090.8091.10-702,970-2.36%
2019/06/05791.635291.8391.20-452,973-1.51%
2019/06/043791.223391.1390.7042,9910.13%
2019/06/03790.916690.8790.50-593,002-1.96%
2019/05/31592.8612992.8093.00-1243,005-4.13% 大賣/鉅額交易
2019/05/30792.393692.4493.00-293,008-0.96%
2019/05/29691.252390.9690.70-173,002-0.57%
2019/05/28691.2200.0091.5063,0100.20%
2019/05/277488.4200.0090.80743,0032.46%
2019/05/242390.1600.0089.00233,0040.77%
2019/05/2323588.2400.0088.702353,0117.80% 大買/鉅額交易
2019/05/22993.0800.0090.7092,9980.30%
2019/05/2118391.3700.0091.601833,0006.10% 大買/鉅額交易
2019/05/2029391.51592.0291.502883,0229.53% 大買/鉅額交易
2019/05/1742592.31492.8394.104212,99014.08% 大買/鉅額交易
2019/05/1622193.618193.8392.001402,9164.80% 大買/鉅額交易
2019/05/1534102.2256102.54100.00-222,776-0.79%
2019/05/1421102.29266101.97102.00-2452,728-8.98% 大賣/鉅額交易
2019/05/13119104.8874105.24106.00452,6481.70% 大買/
2019/05/1018100.1917100.93102.5012,5710.04%
2019/05/0900.00177102.56101.00-1772,521-7.02% 大賣/鉅額交易
2019/05/081100.00146100.15100.00-1452,410-6.02% 大賣/鉅額交易
2019/05/0700.00171101.18102.50-1712,385-7.17% 大賣/鉅額交易
2019/05/0615100.57314100.3299.20-2992,340-12.77% 大賣/鉅額交易
2019/05/039104.00424103.85104.50-4152,271-18.27% 大賣/鉅額交易
2019/05/0200.00164101.16101.50-1642,185-7.51% 大賣/鉅額交易
2019/04/306998.10164100.13100.50-952,155-4.41% 大賣/
2019/04/291098.90308100.7199.40-2982,095-14.22% 大賣/鉅額交易
2019/04/26240100.4125100.98101.002152,04210.53% 大買/鉅額交易
2019/04/2514104.0097106.24104.00-831,984-4.18%
2019/04/2400.0017104.21103.50-171,889-0.90%
2019/04/23145105.576103.42103.001391,7737.84% 大買/鉅額交易
2019/04/22779101.5700.00105.007791,64247.43% 大買/鉅額交易
2019/04/1964995.89695.3295.606431,50542.72% 大買/鉅額交易
2019/04/1826491.7100.0090.102641,38519.06% 大買/鉅額交易
2019/04/171590.1200.0090.00151,3091.15%
2019/04/1613390.22787.9191.001261,2699.93% 大買/鉅額交易
2019/04/15786.694087.1186.60-331,155-2.85%
2019/04/121784.043383.9584.10-161,136-1.41%
2019/04/08783.5900.0086.7071,0040.70%
2019/04/033483.28183.1083.20339643.42%
2019/04/023182.872382.7883.1089510.84%
2019/04/01482.8300.0082.3049430.42%
2019/03/29382.23682.0282.50-3933-0.32%
2019/03/273481.6600.0081.40349343.64%
2019/03/26781.1700.0081.1079340.75%
2019/03/2500.00281.3080.30-2945-0.21%
2019/03/2200.00381.4082.00-3940-0.32%
2019/03/21182.2000.0082.5019350.11%
2019/03/2000.00281.9081.50-2939-0.21%
2019/03/18781.8600.0081.5079720.72%
2019/03/1500.00980.5680.60-9962-0.93%
2019/03/14581.481082.3280.70-5972-0.51%
2019/03/13781.94581.5082.3029730.21%
2019/03/1200.00379.7080.00-3951-0.32%
2019/03/08477.8000.0078.0049860.41%
2019/03/0700.0015480.0779.30-154981-15.70% 大賣/鉅額交易
2019/03/0600.002080.0581.30-20991-2.02%
2019/03/041379.67180.5080.00121,0091.19%
2019/02/272180.594080.9180.30-191,010-1.88%
2019/02/2600.004682.4982.20-461,017-4.52%
2019/02/251083.303983.1683.40-291,043-2.78%
2019/02/2200.0014983.1282.10-1491,049-14.20% 大賣/鉅額交易
2019/02/2100.002183.4684.00-211,037-2.03%
2019/02/2000.00484.0584.40-41,010-0.40%
2019/02/1900.00682.1585.20-6975-0.61%
2019/02/182180.416280.7080.80-41912-4.49%
2019/02/15381.033779.4679.60-34900-3.78%
2019/02/1400.001381.1679.70-13887-1.47%
2019/02/1300.001781.1880.50-17877-1.94%
2019/02/124580.73180.7081.00448795.00%
2019/02/11781.071681.5981.30-9868-1.04%
2019/01/304179.94780.0479.50348404.05%
2019/01/291278.76278.7579.00108191.22%
2019/01/281478.7600.0078.40148171.71%
2019/01/252578.4000.0078.70258153.07%
2019/01/246077.97277.4578.40588187.09%
2019/01/231877.58377.8777.50158181.83%
2019/01/2200.001977.5978.00-19815-2.33%
2019/01/2100.001378.7877.80-13810-1.60%
2019/01/1800.003579.4079.30-35817-4.28%
2019/01/16479.7800.0080.3048000.50%
2019/01/152477.851377.7278.10117811.41%
2019/01/14577.583077.5577.20-25778-3.21%
2019/01/11576.28376.3076.2027720.26%
2019/01/101776.6400.0076.00177762.19%
2019/01/0900.002377.9177.10-23769-2.99%
2019/01/081276.48176.4078.20117621.44%
2019/01/072276.5200.0076.80227562.91%
2019/01/04375.201676.7175.20-13759-1.71%
2019/01/0300.00677.2877.50-6755-0.79%
2019/01/02377.402677.6077.60-23754-3.05%
2018/12/28176.703176.5176.90-30764-3.92%
2018/12/27576.121376.1475.90-8771-1.04%
2018/12/2600.001676.3474.80-16770-2.08%
2018/12/21375.233175.8077.00-28782-3.58%
2018/12/201274.891175.3875.5017740.13%
2018/12/191776.4200.0076.20177642.22%
2018/12/185276.04776.6476.10457595.93%
2018/12/1700.00280.1078.70-2742-0.27%
2018/12/14179.002780.5280.00-26736-3.53%
2018/12/13980.164579.4980.00-36722-4.98%
2018/12/1200.0019980.2079.70-199715-27.81% 大賣/鉅額交易
2018/12/114677.645777.7878.60-11684-1.61%
2018/12/10277.201077.4077.30-8671-1.19%
2018/12/071877.983478.2478.90-16658-2.43%
2018/12/064077.71277.3577.10386385.95%
2018/12/0512578.8000.0078.2012561920.18% 大買/鉅額交易
2018/12/0410880.79380.1380.4010560217.44% 大買/鉅額交易
2018/12/036480.3800.0079.906458510.93%
2018/11/308378.9500.0078.708355514.95%
2018/11/296578.6400.0077.706553212.21%
2018/11/2814377.652676.8777.8011750323.22% 大買/鉅額交易
2018/11/27274.95574.9475.80-3467-0.64%
2018/11/263174.9300.0075.30314566.79%
2018/11/233576.1000.0074.50354467.85%
2018/11/227775.35575.1474.807241817.19%
2018/11/212273.71273.4573.50203835.22%
2018/11/202172.2300.0072.30213575.88%
2018/11/191870.3900.0070.50183445.22%
2018/11/16870.8600.0070.0083452.32%
2018/11/15370.2000.0070.5033440.87%
2018/11/1200.00370.4370.80-3349-0.86%
2018/11/0800.00969.2868.50-9345-2.60%
2018/11/0700.00968.1668.20-9347-2.59%
2018/11/0600.001068.2567.80-10367-2.72%
2018/11/0500.005968.6968.30-59378-15.60%
2018/11/02569.54369.5369.5023760.53%
2018/11/01369.7000.0069.2033750.80%
2018/10/311668.4300.0068.80163714.31%
2018/10/30168.2000.0068.3013700.27%
2018/10/292367.9200.0068.00233786.08%
2018/10/26166.80367.8367.80-2384-0.52%
2018/10/2500.001070.4570.30-10375-2.66%
2018/10/241272.64472.8372.8083742.14%
2018/10/2300.002673.2872.90-26380-6.84%
2018/10/22173.2000.0073.5013740.27%
2018/10/19171.7000.0072.7013800.26%
2018/10/18273.0000.0072.5023830.52%
2018/10/1600.00271.6572.00-2404-0.49%
2018/10/121769.1600.0070.70174823.52%
2018/10/111365.9800.0067.50135552.34%
2018/10/053973.0700.0074.70397505.20%
2018/10/041273.9800.0074.60127401.62%
2018/10/032874.37274.7074.50267403.51%
2018/10/023873.8800.0074.90387405.13%
2018/10/0100.001174.8974.70-11741-1.48%
2018/09/282271.9000.0072.50227233.04%
2018/09/271171.6400.0071.40117241.52%
2018/09/26971.4200.0071.4097261.24%
2018/09/251671.9400.0072.00167342.18%
2018/09/212071.5300.0072.00207512.66%
2018/09/19171.2000.0071.1017530.13%
2018/09/1300.00369.0768.90-3763-0.39%
2018/09/11369.1000.0069.0037740.39%
2018/09/0700.00170.6070.50-1782-0.13%
2018/09/0500.00972.2771.40-9818-1.10%
2018/09/04172.701172.9772.80-10823-1.21%
2018/09/0300.00572.2272.00-5825-0.61%
2018/08/3100.00572.0471.50-5827-0.60%
2018/08/3000.002071.7271.60-20832-2.40%
2018/08/272368.76769.0769.20168781.82%
2018/08/24468.604068.5268.30-36907-3.97%
2018/08/231068.0400.0068.50109061.10%
2018/08/22868.03269.6067.9069070.66%
2018/08/21369.77569.7868.90-2903-0.22%
2018/08/20669.52169.3069.6059040.55%
2018/08/17769.874970.0069.10-42902-4.65%
2018/08/162267.7000.0069.50228962.45%
2018/08/15767.6400.0067.5078890.79%
2018/08/142768.07568.0468.50228842.49%
2018/08/134367.752767.5168.00168811.81%
2018/08/10672.708271.6470.80-76868-8.75%
2018/08/09573.881973.8873.80-14855-1.64%
2018/08/08674.1700.0074.2068530.70%
2018/08/07774.6000.0074.3078500.82%
2018/08/06675.2000.0075.0068480.71%
2018/08/03775.2400.0076.2078460.83%
2018/08/02774.8400.0074.1078390.83%
2018/08/01474.3800.0075.9048300.48%
2018/07/3000.00276.2074.20-2826-0.24%
2018/07/27375.5300.0075.4038200.37%
2018/07/261676.03876.8175.9088150.98%
2018/07/251975.64676.3075.90138071.61%
2018/07/242776.043876.0176.40-11809-1.36%
2018/07/2300.0019375.5975.00-193807-23.90% 大賣/鉅額交易
2018/07/202577.972278.9280.1037950.38%
2018/07/192678.949980.3878.60-73770-9.47%
2018/07/184484.954384.1183.5017250.14%
2018/07/17182.7000.0082.3016530.15%
2018/07/162483.71183.0084.10236023.82%
2018/07/132180.35279.5579.90194813.94%
2018/07/122177.96177.5077.80204304.65%
2018/07/11377.10277.7577.8014330.23%
2018/07/10677.97378.3078.0034300.70%
2018/07/0900.001978.2578.20-19426-4.45%
2018/07/061176.831576.0477.70-4420-0.95%
2018/07/0500.00576.2076.00-5415-1.20%
2018/07/041576.29277.1076.60134123.15%
2018/07/03377.071578.5276.30-12411-2.92%
2018/07/0200.003679.2478.10-36404-8.90%
2018/06/291277.98178.6077.90113872.84%
2018/06/2800.00377.8376.90-3384-0.78%
2018/06/27678.6300.0077.5063791.58%
2018/06/261776.5200.0076.50173714.57%
2018/06/2200.00175.7076.10-1359-0.28%
2018/06/212075.77175.5076.00193595.28%
2018/06/204274.92176.5074.704135811.44%
2018/06/19676.85278.1576.6043491.14%
2018/06/151679.5400.0079.10163444.65%
2018/06/141979.3200.0078.90193395.60%
2018/06/131079.932380.4779.50-13335-3.87%
2018/06/12876.531176.6577.00-3301-0.99%
2018/06/111576.383076.3976.50-15298-5.02%
2018/06/041578.0700.0078.00152685.59%
2018/06/0100.00172.0075.70-1237-0.42%
2018/05/3100.001171.3771.40-11206-5.32%
2018/05/3000.001269.6570.40-12203-5.90%
2018/05/2900.002069.6670.50-20203-9.82%
2018/05/28266.20166.8069.0011970.51%
2018/05/2500.00165.2066.10-1201-0.50%
2018/05/2400.00165.1065.70-1212-0.47%
2018/05/21465.1300.0065.7042351.70%
2018/05/18264.2500.0064.2022360.84%
2018/05/17264.2000.0064.3022410.83%
2018/05/16363.5700.0063.4032461.22%
2018/05/14164.6000.0064.5012650.38%
2018/05/10765.1600.0065.0072702.59%
2018/05/0900.00264.8064.50-2271-0.74%
2018/05/08264.40464.8564.60-2272-0.73%
2018/05/0700.001364.9265.20-13273-4.75%
2018/05/03362.2000.0061.7032691.11%
2018/05/02561.2000.0061.8052691.86%
2018/04/301660.3900.0060.50162715.89%
2018/04/271060.5500.0060.70102653.77%
2018/04/26262.3000.0060.0022690.74%
2018/04/25661.7300.0062.0062622.29%
2018/04/24163.60164.1063.0002570.00%
2018/04/2300.00765.5465.00-7252-2.77%
2018/04/20268.3500.0068.0022460.81%
2018/04/19568.6600.0068.6052492.01%
2018/04/18168.3000.0068.9012530.39%
2018/04/1700.00268.7068.20-2255-0.78%
2018/04/13271.0000.0071.3022640.76%
2018/04/1100.00371.3370.30-3275-1.09%
2018/04/1000.00570.5470.40-5280-1.78%
2018/04/0900.00670.7370.00-6285-2.10%
2018/04/0300.00371.0071.10-3296-1.01%
2018/04/02871.7300.0071.7082992.67%
2018/03/29371.4000.0071.3033130.96%
2018/03/28672.2300.0072.3063191.88%
2018/03/2000.00273.7073.60-2339-0.59%
2018/03/1600.00472.1372.00-4343-1.17%
2018/03/1500.000.773.4073.20-0.7349-0.19%
2018/03/13172.8000.0072.3013500.29%
2018/03/12173.5000.0073.3013500.29%
2018/03/09273.40173.6073.0013570.28%
2018/03/08273.10173.1073.0013810.26%
2018/03/07173.0000.0073.1013930.25%
2018/03/0600.00673.3573.40-6395-1.52%
2018/03/0500.001972.6672.60-19395-4.80%
2018/03/0200.00172.3072.50-1394-0.25%
2018/02/221076.9500.0077.80103732.68%
2018/02/211376.8800.0077.30133713.50%
2018/02/1200.00374.6375.40-3365-0.82%
2018/02/09473.25474.1874.5003670.00%
2018/02/08674.9800.0074.0063641.65%
2018/02/07175.1000.0075.0013620.28%
2018/02/06171.7000.0074.1013630.27%
2018/02/0500.00475.9577.10-4356-1.12%
2018/02/0200.00376.7776.90-3360-0.83%
2018/02/0100.00176.0076.30-1377-0.27%
2018/01/3100.001075.9775.80-10404-2.47%
2018/01/3000.00376.2775.80-3407-0.74%
2018/01/2900.00175.9075.20-1410-0.24%
2018/01/242277.3400.0076.60224285.14%
2018/01/2300.00277.5076.70-2432-0.46%
2018/01/2200.002677.4877.30-26438-5.93%
2018/01/1900.001176.1976.50-11433-2.54%
2018/01/1800.00177.0076.50-1433-0.23%
2018/01/1700.00176.4076.90-1435-0.23%
2018/01/16977.28177.2077.3084441.80%
2018/01/15176.80176.8077.3004430.00%
2018/01/12575.90175.4076.5044410.91%
2018/01/111373.61174.5075.00124382.73%
2018/01/10573.28173.4073.4044520.88%
2018/01/0900.00176.2074.80-1453-0.22%
2018/01/0800.00478.8577.00-4448-0.89%
2018/01/05876.8100.0077.4084451.80%
2018/01/0400.00376.6077.30-3452-0.66%
2018/01/0300.00377.3377.10-3456-0.66%
2018/01/0200.00276.4577.10-2455-0.44%
昇達科前2月營收低軌衛星營收占比已超越3成Anue鉅亨-9天前
昇達科擬以每股53.8元購併芮特-KY 完成100%持股Anue鉅亨-15天前
昇達科低軌衛星相關營收占比可望倍增到30% 有利營運成長Anue鉅亨-2024/01/31
昇達科 相關文章