聚積 (3527)-瑞士信貸券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
90.1
漲跌
▼2.7
漲幅
-2.91%
成交量
161張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/01/05	3	104.00	0	0.00	103.50	3	203	1.47%
2023/01/04	3	103.50	0	0.00	103.50	3	205	1.46%
2023/01/03	3	101.67	0	0.00	102.50	3	207	1.45%
2022/12/30	3	100.33	0	0.00	100.00	3	209	1.43%
2022/12/29	3	99.00	0	0.00	99.10	3	210	1.42%
2022/12/28	3	99.33	0	0.00	98.50	3	213	1.40%
2022/12/27	3	102.00	0	0.00	101.50	3	214	1.40%
2022/12/26	3	100.50	0	0.00	100.00	3	216	1.39%
2022/12/23	4	100.50	0	0.00	100.00	4	218	1.83%
2022/12/22	4	101.88	0	0.00	100.00	4	220	1.82%
2022/12/21	4	101.50	0	0.00	100.50	4	226	1.76%
2022/12/16	0	0.00	1	107.00	105.50	-1	233	-0.43%
2022/12/15	0	0.00	1	110.50	108.50	-1	232	-0.43%
2022/12/14	1	110.50	3	110.00	110.50	-2	232	-0.86%
2022/12/13	0	0.00	11	109.91	108.00	-11	233	-4.72%
2022/12/12	0	0.00	4	109.13	109.00	-4	234	-1.70%
2022/12/09	0	0.00	16	111.63	109.00	-16	236	-6.76%
2022/12/08	0	0.00	1	113.00	112.00	-1	237	-0.42%
2022/12/01	0	106.50	0	0.00	107.00	0	214	0.00%
2022/11/16	0	0.00	1	105.50	106.00	-1	317	-0.31%
2022/11/15	0	0.00	2	104.75	104.50	-2	328	-0.61%
2022/11/11	2	102.25	0	0.00	102.00	2	397	0.50%
2022/11/10	4	100.38	0	0.00	101.00	4	434	0.92%
2022/11/08	2	99.75	0	0.00	96.70	2	458	0.44%
2022/11/07	3	97.83	0	0.00	98.40	3	484	0.62%
2022/11/04	7	95.96	0	0.00	96.40	7	511	1.37%
2022/11/03	4	95.18	0	0.00	95.80	4	514	0.78%
2022/11/02	11	95.46	0	0.00	95.10	11	518	2.12%
2022/11/01	17	93.32	0	0.00	93.50	17	529	3.21%
2022/10/31	19	91.84	0	0.00	91.70	19	532	3.57%
2022/10/27	8	91.29	0	0.00	91.50	8	535	1.49%
2022/10/18	1	93.40	0	0.00	93.90	1	559	0.18%
2022/10/17	1	87.60	1	87.60	92.40	0	562	0.00%
2022/10/13	1	90.20	0	0.00	85.80	1	565	0.18%
2022/10/11	0	0.00	1	93.90	93.00	-1	560	-0.18%
2022/09/19	0	0.00	1	105.50	106.00	-1	618	-0.16%
2022/09/13	0	112.50	0	112.00	110.50	0	624	0.00%
2022/08/17	3	118.33	7	128.00	129.00	-4	548	-0.73%
2022/08/16	3	120.00	0	0.00	118.50	3	518	0.58%
2022/08/12	2	116.50	1	116.00	119.00	1	508	0.20%
2022/08/11	2	116.25	0	0.00	117.00	2	492	0.41%
2022/08/10	0	0.00	18	105.36	106.50	-18	480	-3.75%
2022/08/09	0	0.00	33	104.24	104.50	-33	491	-6.72%
2022/08/08	0	0.00	35	104.17	103.50	-35	507	-6.90%
2022/08/05	0	0.00	7	113.50	113.50	-7	506	-1.38%
2022/08/04	0	0.00	14	112.54	114.00	-14	515	-2.72%
2022/08/03	2	112.75	13	112.65	111.00	-11	528	-2.08%
2022/08/02	0	0.00	22	113.82	114.00	-22	560	-3.92%
2022/08/01	0	0.00	13	119.12	118.00	-13	564	-2.30%
2022/07/29	0	0.00	5	120.40	120.50	-5	565	-0.88%
2022/07/28	0	0.00	9	114.72	114.50	-9	578	-1.56%
2022/07/27	0	0.00	2	111.50	114.00	-2	592	-0.34%
2022/07/26	0	0.00	6	110.83	110.00	-6	602	-1.00%
2022/07/18	2	108.25	0	0.00	108.50	2	660	0.30%
2022/07/14	9	105.78	0	0.00	106.50	9	659	1.36%
2022/07/13	2	103.00	1	104.00	102.00	1	658	0.15%
2022/07/11	8	106.25	0	0.00	107.00	8	654	1.22%
2022/07/07	1	108.00	0	0.00	107.50	1	632	0.16%
2022/07/05	4	115.00	0	0.00	118.00	4	635	0.63%
2022/07/04	10	114.05	0	0.00	115.00	10	630	1.59%
2022/06/30	0	0.00	16	120.66	120.00	-16	617	-2.59%
2022/06/29	0	0.00	9	124.28	124.50	-9	612	-1.47%
2022/06/28	0	0.00	15	126.73	123.50	-15	611	-2.45%
2022/06/27	2	129.50	2	128.00	129.50	0	611	0.00%
2022/06/24	0	0.00	5	125.90	126.00	-5	612	-0.82%
2022/06/23	1	123.50	8	124.50	123.50	-7	616	-1.14%
2022/06/21	2	132.50	0	0.00	133.50	2	609	0.33%
2022/06/17	6	134.92	0	0.00	135.50	6	603	0.99%
2022/06/16	1	142.00	0	0.00	142.50	1	592	0.17%
2022/06/06	1	164.50	0	0.00	165.00	1	580	0.17%
2022/06/02	0	0.00	4	169.13	169.00	-4	582	-0.69%
2022/06/01	1	169.50	0	0.00	169.50	1	585	0.17%
2022/05/31	7	168.00	0	0.00	167.00	7	583	1.20%
2022/05/30	28	165.59	0	0.00	168.00	28	575	4.86%
2022/05/27	28	162.79	0	0.00	163.00	28	564	4.96%
2022/05/26	1	157.50	1	160.50	156.50	0	558	0.00%
2022/05/25	7	155.14	0	0.00	155.50	7	558	1.25%
2022/05/23	2	160.25	0	0.00	157.00	2	570	0.35%
2022/05/19	3	160.50	0	0.00	162.50	3	594	0.50%
2022/05/17	7	164.21	0	0.00	165.00	7	611	1.14%
2022/05/13	24	159.67	0	0.00	160.00	24	623	3.85%
2022/05/12	25	159.58	0	0.00	153.50	25	618	4.04%
2022/05/11	1	157.00	0	0.00	160.00	1	614	0.16%
2022/05/10	51	157.57	0	0.00	158.50	51	606	8.42%
2022/05/09	0	0.00	2	148.75	148.50	-2	584	-0.34%
2022/05/05	7	158.79	15	157.47	155.50	-8	578	-1.38%
2022/05/04	1	154.50	22	154.48	152.50	-21	560	-3.75%
2022/05/03	9	152.72	0	0.00	153.00	9	548	1.64%
2022/04/29	2	149.50	5	150.10	153.00	-3	547	-0.55%
2022/04/28	7	137.64	0	0.00	145.50	7	531	1.32%
2022/04/27	18	133.33	0	0.00	132.50	18	554	3.25%
2022/04/21	0	0.00	1	152.50	153.50	-1	577	-0.17%
2022/04/18	0	0.00	2	151.00	151.00	-2	663	-0.30%
2022/04/15	0	0.00	10	151.95	151.00	-10	669	-1.49%
2022/04/14	0	0.00	4	156.50	155.50	-4	681	-0.59%
2022/04/13	1	159.50	7	158.14	156.00	-6	696	-0.86%
2022/04/12	0	0.00	10	151.20	150.00	-10	690	-1.45%
2022/04/11	0	0.00	14	155.96	153.50	-14	694	-2.02%
2022/04/08	8	156.25	1	155.50	156.50	7	689	1.02%
2022/04/07	2	158.50	14	155.89	153.00	-12	689	-1.74%
2022/04/01	2	161.25	0	0.00	162.00	2	705	0.28%
2022/03/30	19	165.24	0	0.00	164.00	19	709	2.68%
2022/03/29	14	163.82	3	160.00	164.00	11	709	1.55%
2022/03/28	4	158.00	3	156.50	159.50	1	710	0.14%
2022/03/25	1	163.00	0	0.00	162.50	1	708	0.14%
2022/03/24	7	165.07	0	0.00	165.00	7	709	0.99%
2022/03/23	6	166.08	0	0.00	167.00	6	714	0.84%
2022/03/18	0	0.00	1	161.50	161.00	-1	733	-0.14%
2022/03/17	6	158.42	0	0.00	157.50	6	751	0.80%
2022/03/09	0	0.00	11	167.32	167.00	-11	866	-1.27%
2022/03/08	0	0.00	2	166.50	165.00	-2	877	-0.23%
2022/03/07	0	0.00	17	171.06	170.00	-17	878	-1.93%
2022/03/04	4	182.50	4	178.50	178.50	0	876	0.00%
2022/03/03	0	0.00	10	184.65	183.50	-10	886	-1.13%
2022/03/02	15	184.07	0	0.00	186.00	15	900	1.67%
2022/03/01	12	182.92	0	0.00	183.50	12	908	1.32%
2022/02/21	0	0.00	12	191.67	192.50	-12	1,024	-1.17%
2022/02/18	0	0.00	22	187.80	191.50	-22	1,035	-2.13%
2022/02/17	15	190.87	1	188.50	191.50	14	1,048	1.34%
2022/02/16	17	189.65	1	191.50	192.00	16	1,057	1.51%
2022/02/15	0	0.00	1	181.50	181.00	-1	1,036	-0.10%
2022/02/14	0	0.00	5	177.80	180.00	-5	1,052	-0.47%
2022/02/09	1	177.00	0	0.00	181.50	1	1,116	0.09%
2022/02/08	5	175.40	0	0.00	176.50	5	1,205	0.41%
2022/01/26	1	169.00	0	0.00	167.00	1	1,258	0.08%
2022/01/25	1	169.00	0	0.00	168.50	1	1,317	0.08%
2022/01/24	1	171.00	0	0.00	173.50	1	1,390	0.07%
2022/01/21	1	176.50	0	0.00	175.00	1	1,452	0.07%
2022/01/20	2	182.00	2	182.50	183.50	0	1,554	0.00%
2022/01/19	2	176.00	0	0.00	175.50	2	1,584	0.13%
2022/01/18	0	0.00	2	181.00	177.50	-2	1,644	-0.12%
2022/01/17	0	0.00	2	178.75	181.50	-2	1,754	-0.11%
2022/01/14	0	0.00	1	182.50	177.00	-1	1,847	-0.05%
2022/01/12	0	0.00	1	183.00	181.00	-1	1,947	-0.05%
2021/12/17	0	0.00	2	185.25	185.00	-2	3,010	-0.07%
2021/12/16	2	190.00	0	0.00	190.00	2	3,086	0.06%
2021/12/14	0	0.00	1	183.50	183.50	-1	3,344	-0.03%
2021/12/13	0	0.00	2	183.50	186.50	-2	3,428	-0.06%
2021/12/09	0	0.00	78	198.23	195.50	-78	3,558	-2.19%
2021/12/08	45	206.53	0	0.00	210.00	45	3,617	1.24%
2021/12/07	0	0.00	52	200.85	199.00	-52	3,663	-1.42%
2021/12/06	15	199.80	7	200.43	200.50	8	3,660	0.22%
2021/12/03	70	199.91	0	0.00	201.50	70	3,662	1.91%
2021/12/02	0	0.00	74	195.78	193.50	-74	3,659	-2.02%
2021/12/01	27	197.76	3	198.00	200.00	24	3,654	0.66%
2021/11/30	7	195.86	0	0.00	195.00	7	3,648	0.19%
2021/11/29	56	192.13	7	187.07	193.00	49	3,647	1.34%
2021/11/25	1	193.00	0	0.00	193.00	1	3,631	0.03%
2021/11/23	0	0.00	5	211.00	203.50	-5	3,607	-0.14%
2021/11/22	5	201.80	0	0.00	201.50	5	3,565	0.14%
2021/11/17	0	0.00	6	204.75	207.00	-6	3,781	-0.16%
2021/11/16	0	0.00	2	202.00	202.00	-2	4,062	-0.05%
2021/11/15	0	0.00	1	194.50	200.00	-1	4,294	-0.02%
2021/11/12	0	0.00	6	190.33	190.00	-6	4,468	-0.13%
2021/11/11	0	0.00	11	189.18	188.50	-11	4,543	-0.24%
2021/11/10	0	0.00	2	188.75	192.50	-2	4,644	-0.04%
2021/11/09	15	187.10	3	188.50	186.00	12	4,729	0.25%
2021/11/08	6	187.50	3	190.33	187.50	3	4,756	0.06%
2021/11/05	1	192.00	4	194.63	192.00	-3	4,818	-0.06%
2021/11/04	0	0.00	5	215.90	213.00	-5	4,831	-0.10%
2021/11/03	0	0.00	12	214.29	212.50	-12	4,853	-0.25%
2021/11/02	6	210.33	8	216.44	214.50	-2	4,846	-0.04%
2021/11/01	32	225.00	2	221.00	225.00	30	4,794	0.63%
2021/10/29	0	0.00	9	215.72	215.50	-9	4,742	-0.19%
2021/10/28	0	0.00	13	210.65	219.50	-13	4,724	-0.28%
2021/10/27	4	209.50	63	212.56	209.50	-59	4,670	-1.26%
2021/10/26	56	206.34	0	0.00	205.00	56	4,642	1.21%
2021/10/25	0	0.00	161	222.60	215.00	-161	4,614	-3.49%	大賣/鉅額交易
2021/10/22	3	198.00	124	213.72	220.50	-121	4,555	-2.66%	大賣/鉅額交易
2021/10/21	0	0.00	197	199.25	200.50	-197	4,495	-4.38%	大賣/鉅額交易
2021/10/20	0	0.00	82	191.00	194.00	-82	4,477	-1.83%
2021/10/19	10	186.80	0	0.00	189.00	10	4,533	0.22%
2021/10/18	9	179.00	19	182.16	179.00	-10	4,562	-0.22%
2021/10/15	13	182.58	12	184.42	183.00	1	4,594	0.02%
2021/10/14	81	178.32	8	175.00	179.00	73	4,574	1.60%
2021/10/13	0	0.00	36	176.92	177.50	-36	4,600	-0.78%
2021/10/12	29	182.88	143	176.70	177.50	-114	4,614	-2.47%	大賣/鉅額交易
2021/10/08	6	180.75	54	180.42	181.00	-48	4,690	-1.02%
2021/10/07	281	183.10	6	182.25	185.00	275	4,743	5.80%	大買/鉅額交易
2021/10/06	59	174.48	110	179.14	174.00	-51	4,755	-1.07%	大賣/
2021/10/05	299	179.88	10	181.10	189.00	289	4,786	6.04%	大買/鉅額交易
2021/10/04	85	177.14	56	178.74	174.00	29	4,818	0.60%
2021/10/01	128	179.96	15	182.70	183.50	113	4,823	2.34%	大買/鉅額交易
2021/09/30	5	184.50	98	185.78	183.50	-93	4,822	-1.93%
2021/09/29	106	186.73	15	189.20	184.00	91	4,733	1.92%	大買/
2021/09/28	26	206.27	13	211.19	203.00	13	4,639	0.28%
2021/09/27	0	0.00	219	204.68	206.00	-219	4,540	-4.82%	大賣/鉅額交易
2021/09/24	0	0.00	6	205.50	213.50	-6	4,459	-0.13%
2021/09/23	0	0.00	2	192.00	194.50	-2	4,361	-0.05%
2021/09/22	1	193.50	2	197.75	193.50	-1	4,309	-0.02%
2021/09/17	39	196.09	3	205.17	195.50	36	4,172	0.86%
2021/09/16	24	214.40	4	213.38	215.50	20	4,042	0.49%
2021/09/15	42	210.31	5	214.50	208.50	37	3,954	0.94%
2021/09/14	30	217.02	6	227.25	216.50	24	3,878	0.62%
2021/09/13	24	225.00	3	225.50	225.00	21	3,803	0.55%
2021/09/10	124	240.60	0	0.00	230.00	124	3,697	3.35%	大買/鉅額交易
2021/09/09	0	0.00	1	249.00	255.50	-1	3,616	-0.03%
2021/09/07	0	0.00	2	244.50	247.00	-2	3,612	-0.06%
2021/09/06	0	0.00	2	263.00	257.00	-2	3,606	-0.06%
2021/09/02	0	0.00	3	266.83	265.00	-3	3,602	-0.08%
2021/09/01	0	0.00	4	267.13	270.50	-4	3,606	-0.11%
2021/08/31	0	0.00	4	251.25	257.00	-4	3,611	-0.11%
2021/08/30	0	0.00	11	241.50	245.50	-11	3,641	-0.30%
2021/08/27	0	0.00	7	231.14	231.50	-7	3,633	-0.19%
2021/08/26	0	0.00	16	250.41	251.00	-16	3,616	-0.44%
2021/08/25	0	0.00	14	257.36	265.00	-14	3,593	-0.39%
2021/08/24	0	0.00	22	241.36	249.00	-22	3,551	-0.62%
2021/08/23	70	226.50	8	225.56	226.50	62	3,508	1.77%
2021/08/20	0	0.00	25	201.88	215.00	-25	3,333	-0.75%
2021/08/19	62	200.10	50	202.25	207.00	12	3,024	0.40%
2021/08/18	4	176.50	5	175.30	188.50	-1	2,771	-0.04%
2021/08/17	1	169.50	7	172.07	171.50	-6	2,568	-0.23%
2021/08/16	4	171.00	15	172.97	176.00	-11	2,479	-0.44%
2021/08/13	0	0.00	4	163.00	163.00	-4	2,360	-0.17%
2021/08/12	22	161.25	2	166.25	161.00	20	2,254	0.89%
2021/08/11	2	166.00	133	166.89	165.00	-131	2,206	-5.94%	大賣/鉅額交易
2021/08/10	135	175.53	0	0.00	176.50	135	2,112	6.39%	大買/鉅額交易
2021/08/09	1	162.00	158	163.29	160.50	-157	2,011	-7.81%	大賣/鉅額交易
2021/08/06	0	0.00	58	158.94	160.00	-58	1,971	-2.94%
2021/08/03	44	168.00	0	0.00	168.00	44	1,967	2.24%
2021/08/02	27	165.56	0	0.00	170.50	27	1,917	1.41%
2021/07/30	0	0.00	37	157.42	156.50	-37	1,857	-1.99%
2021/07/29	0	0.00	2	164.50	164.50	-2	1,837	-0.11%
2021/07/28	53	149.63	6	157.58	160.50	47	1,806	2.60%
2021/07/27	118	161.35	102	168.92	158.00	16	1,762	0.91%	大買/大賣/
2021/07/26	1	168.00	18	169.00	169.00	-17	1,734	-0.98%
2021/07/23	130	170.51	7	162.50	173.50	123	1,690	7.28%	大買/鉅額交易
2021/07/22	1	161.50	11	160.27	158.00	-10	1,591	-0.63%
2021/07/21	5	156.40	81	155.94	158.00	-76	1,584	-4.80%
2021/07/20	40	151.11	13	149.96	152.00	27	1,570	1.72%
2021/07/19	0	0.00	47	153.49	151.00	-47	1,669	-2.82%
2021/07/16	5	155.70	50	155.75	154.00	-45	1,695	-2.65%
2021/07/15	12	152.46	72	153.75	155.50	-60	1,652	-3.63%
2021/07/14	1	149.50	0	0.00	151.50	1	1,552	0.06%
2021/07/13	20	139.53	6	145.33	138.00	14	1,451	0.96%
2021/07/12	0	0.00	4	134.63	143.00	-4	1,387	-0.29%
2021/07/09	9	133.61	0	0.00	136.00	9	1,276	0.70%
2021/07/07	21	127.43	0	0.00	127.50	21	1,097	1.91%
2021/07/05	3	119.00	0	0.00	120.00	3	1,050	0.29%
2021/07/02	15	117.20	0	0.00	117.50	15	1,112	1.35%
2021/06/30	4	114.25	0	0.00	113.50	4	1,167	0.34%
2021/06/29	0	0.00	3	119.33	112.00	-3	1,172	-0.26%
2021/06/28	2	114.25	0	0.00	115.00	2	1,164	0.17%
2021/06/25	9	113.22	0	0.00	113.50	9	1,164	0.77%
2021/06/24	14	114.50	0	0.00	114.00	14	1,167	1.20%
2021/06/23	31	113.63	0	0.00	113.00	31	1,165	2.66%
2021/06/17	7	117.14	0	0.00	116.50	7	1,201	0.58%
2021/06/15	11	113.86	0	0.00	113.00	11	1,221	0.90%
2021/06/10	11	113.23	0	0.00	113.00	11	1,225	0.90%
2021/06/09	3	112.33	0	0.00	115.50	3	1,239	0.24%
2021/06/08	1	111.50	3	111.33	111.50	-2	1,236	-0.16%
2021/06/07	1	111.00	0	0.00	113.50	1	1,225	0.08%
2021/06/04	1	106.00	0	0.00	105.50	1	1,185	0.08%
2021/06/03	39	105.28	0	0.00	105.00	39	1,191	3.27%
2021/06/02	12	104.17	1	105.00	103.50	11	1,195	0.92%
2021/06/01	29	106.05	0	0.00	106.00	29	1,209	2.40%
2021/05/31	20	103.28	0	0.00	104.00	20	1,248	1.60%
2021/05/28	0	0.00	1	101.50	103.00	-1	1,278	-0.08%
2021/05/27	1	100.50	0	0.00	99.90	1	1,276	0.08%
2021/05/26	0	0.00	9	99.56	100.00	-9	1,275	-0.71%
2021/05/25	7	96.47	9	97.48	98.10	-2	1,271	-0.16%
2021/05/24	6	93.38	6	94.72	95.00	0	1,269	0.00%
2021/05/21	13	92.18	1	92.50	92.50	12	1,271	0.94%
2021/05/20	3	91.30	1	91.50	89.20	2	1,284	0.16%
2021/05/19	1	90.10	0	0.00	90.90	1	1,286	0.08%
2021/05/18	0	0.00	3	83.87	89.40	-3	1,286	-0.23%
2021/05/17	9	84.63	6	86.03	82.00	3	1,282	0.23%
2021/05/14	1	94.10	81	91.22	88.80	-80	1,271	-6.29%
2021/05/13	0	0.00	38	92.53	93.10	-38	1,252	-3.03%
2021/05/12	0	0.00	66	98.09	92.50	-66	1,247	-5.29%
2021/05/11	0	0.00	24	100.44	99.80	-24	1,228	-1.95%
2021/05/07	8	106.63	0	0.00	106.50	8	1,209	0.66%
2021/05/04	15	106.43	0	0.00	106.00	15	1,197	1.25%
2021/05/03	18	112.25	0	0.00	110.00	18	1,185	1.52%
2021/04/29	22	116.89	0	0.00	116.50	22	1,177	1.87%
2021/04/28	25	121.16	0	0.00	120.00	25	1,183	2.11%
2021/04/27	4	122.25	0	0.00	122.00	4	1,297	0.31%
2021/04/26	29	118.29	0	0.00	118.50	29	1,261	2.30%
2021/04/20	10	110.50	0	0.00	111.00	10	1,029	0.97%
2021/04/19	7	108.50	0	0.00	112.00	7	1,027	0.68%
2021/04/16	1	106.50	0	0.00	107.50	1	1,018	0.10%
2021/04/15	0	0.00	22	105.89	108.00	-22	1,015	-2.17%
2021/04/14	2	106.25	61	106.27	106.50	-59	1,016	-5.81%
2021/04/13	3	106.00	16	108.56	106.00	-13	1,008	-1.29%
2021/04/09	37	114.36	4	117.13	113.50	33	1,005	3.28%
2021/04/08	3	118.17	17	119.82	117.50	-14	996	-1.40%
2021/04/07	74	110.66	0	0.00	116.50	74	920	8.04%
2021/04/06	31	106.55	4	106.00	106.00	27	876	3.08%
2021/03/31	24	107.96	6	108.00	107.00	18	859	2.09%
2021/03/30	36	106.13	0	0.00	106.00	36	837	4.30%
2021/03/29	17	105.82	3	106.00	106.00	14	835	1.68%
2021/03/26	4	105.38	1	105.00	105.50	3	832	0.36%
2021/03/25	0	0.00	18	106.17	105.00	-18	837	-2.15%
2021/03/24	11	109.23	12	107.38	107.00	-1	835	-0.12%
2021/03/23	0	0.00	10	106.85	104.50	-10	808	-1.24%
2021/03/22	0	0.00	11	108.00	106.50	-11	807	-1.36%
2021/03/19	0	0.00	36	107.25	107.50	-36	806	-4.46%
2021/03/18	10	106.95	0	0.00	111.00	10	793	1.26%
2021/03/17	23	105.80	7	105.79	106.50	16	799	2.00%
2021/03/16	8	105.00	10	105.25	105.00	-2	836	-0.24%
2021/03/15	28	106.64	0	0.00	107.00	28	921	3.04%
2021/03/12	10	101.90	1	102.50	102.50	9	967	0.93%
2021/03/11	11	100.59	4	100.15	100.50	7	987	0.71%
2021/03/10	5	98.94	5	99.46	99.00	0	1,031	0.00%
2021/03/08	0	0.00	2	104.00	101.50	-2	1,059	-0.19%
2021/03/05	0	0.00	1	105.00	102.50	-1	1,054	-0.09%
2021/03/04	0	0.00	9	108.33	105.00	-9	1,040	-0.86%
2021/03/03	28	105.71	26	105.56	104.50	2	1,013	0.20%
2021/03/02	7	99.93	2	101.00	98.70	5	981	0.51%
2021/02/26	1	100.50	0	0.00	99.50	1	981	0.10%
2021/02/25	0	0.00	7	101.14	101.00	-7	977	-0.72%
2021/02/24	25	101.62	2	101.50	102.00	23	975	2.36%
2021/02/23	4	101.10	7	99.97	102.00	-3	979	-0.31%
2021/02/22	0	0.00	7	102.36	101.00	-7	974	-0.72%
2021/02/19	5	96.58	0	0.00	99.20	5	960	0.52%
2021/02/18	8	96.06	3	94.63	96.40	5	966	0.52%
2021/02/17	10	95.17	0	0.00	95.30	10	963	1.04%
2021/02/05	0	0.00	3	93.30	92.60	-3	959	-0.31%
2021/02/04	1	93.20	2	93.55	93.20	-1	956	-0.10%
2021/02/03	1	93.40	1	95.20	93.00	0	955	0.00%
2021/02/01	3	94.77	5	94.46	95.00	-2	950	-0.21%
2021/01/29	8	96.78	2	99.00	95.20	6	948	0.63%
2021/01/28	10	97.95	3	98.13	97.40	7	943	0.74%
2021/01/27	3	98.63	0	0.00	99.20	3	940	0.32%
2021/01/26	3	98.17	1	99.80	98.00	2	938	0.21%
2021/01/25	9	99.36	4	99.45	99.70	5	930	0.54%
2021/01/22	6	100.48	55	100.34	100.50	-49	922	-5.31%
2021/01/21	0	0.00	61	101.71	100.50	-61	915	-6.66%
2021/01/20	44	105.50	79	107.39	103.50	-35	894	-3.91%
2021/01/19	5	104.10	0	0.00	108.00	5	758	0.66%
2021/01/18	27	99.78	0	0.00	100.50	27	734	3.67%
2021/01/15	10	99.32	0	0.00	99.20	10	730	1.37%
2021/01/14	6	102.67	0	0.00	102.00	6	722	0.83%
2021/01/13	32	101.88	0	0.00	101.50	32	712	4.49%
2021/01/12	9	98.71	14	100.11	98.20	-5	700	-0.71%
2021/01/11	30	99.72	0	0.00	99.20	30	692	4.33%
2021/01/08	19	99.91	0	0.00	101.00	19	689	2.75%
2021/01/07	27	99.56	0	0.00	99.50	27	684	3.94%
2020/12/31	0	0.00	1	99.40	101.00	-1	634	-0.16%
2020/12/30	1	98.30	0	0.00	97.80	1	618	0.16%
2020/12/29	0	0.00	91	100.46	98.10	-91	616	-14.75%
2020/12/24	6	94.93	0	0.00	94.80	6	627	0.96%
2020/12/23	16	94.39	0	0.00	94.90	16	637	2.51%
2020/12/22	9	92.97	0	0.00	92.60	9	643	1.40%
2020/12/21	61	94.82	0	0.00	95.60	61	642	9.50%
2020/12/18	8	96.90	44	99.35	96.50	-36	633	-5.68%
2020/12/17	13	99.25	3	99.80	98.80	10	626	1.60%
2020/12/16	32	100.66	0	0.00	100.50	32	623	5.13%
2020/12/15	6	99.28	0	0.00	98.00	6	618	0.97%
2020/12/14	0	0.00	67	103.13	102.00	-67	605	-11.06%
2020/12/11	2	104.00	16	102.78	101.00	-14	595	-2.35%
2020/12/10	38	108.36	1	111.00	107.00	37	571	6.47%
2020/12/09	1	111.00	50	113.47	112.50	-49	526	-9.31%
2020/12/08	1	110.00	30	104.97	110.50	-29	434	-6.68%
2020/12/07	7	101.93	39	102.05	100.50	-32	368	-8.69%
2020/12/04	22	97.62	0	0.00	100.50	22	342	6.43%
2020/12/03	8	97.10	0	0.00	95.40	8	295	2.70%
2020/12/02	2	97.10	0	0.00	98.30	2	292	0.68%
2020/12/01	38	93.76	0	0.00	94.40	38	267	14.20%
2020/11/30	17	93.78	0	0.00	93.40	17	267	6.35%
2020/11/27	8	93.99	0	0.00	95.00	8	266	3.00%
2020/11/26	13	91.80	0	0.00	92.00	13	254	5.12%
2020/11/25	8	92.10	0	0.00	91.60	8	284	2.82%
2020/11/24	6	91.75	0	0.00	91.70	6	288	2.08%
2020/11/23	10	92.37	0	0.00	91.70	10	290	3.45%
2020/11/20	18	92.16	0	0.00	92.60	18	287	6.26%
2020/11/19	4	90.08	0	0.00	89.90	4	279	1.43%
2020/11/18	2	90.35	0	0.00	90.40	2	279	0.72%
2020/11/17	9	91.01	0	0.00	91.10	9	278	3.23%
2020/11/16	21	88.92	0	0.00	89.20	21	277	7.56%
2020/11/13	1	88.00	0	0.00	88.00	1	279	0.36%
2020/11/12	3	88.63	3	89.03	88.70	0	281	0.00%
2020/11/11	8	88.41	2	88.65	88.80	6	282	2.12%
2020/11/10	5	87.94	3	88.40	87.90	2	282	0.71%
2020/11/09	5	88.12	2	88.75	88.10	3	283	1.06%
2020/11/06	2	88.60	6	88.43	88.10	-4	284	-1.40%
2020/11/05	0	0.00	1	88.20	88.20	-1	286	-0.35%
2020/11/04	2	88.60	8	87.31	89.40	-6	291	-2.06%
2020/11/03	8	86.95	1	86.70	86.80	7	297	2.36%
2020/11/02	1	86.60	4	86.43	86.60	-3	321	-0.93%
2020/10/30	2	86.70	20	86.79	86.40	-18	339	-5.30%
2020/10/29	0	0.00	6	86.82	86.80	-6	339	-1.77%
2020/10/28	0	0.00	24	88.47	88.00	-24	338	-7.09%
2020/10/27	2	89.75	5	89.60	89.50	-3	344	-0.87%
2020/10/26	0	0.00	4	90.25	90.10	-4	344	-1.16%
2020/10/23	9	89.88	6	89.93	90.00	3	342	0.88%
2020/10/22	0	0.00	5	89.04	89.50	-5	345	-1.45%
2020/10/21	0	0.00	5	89.56	89.50	-5	347	-1.44%
2020/10/20	2	89.60	7	89.54	89.40	-5	351	-1.42%
2020/10/19	6	89.55	0	0.00	89.50	6	352	1.70%
2020/10/16	3	91.10	0	0.00	89.30	3	354	0.85%
2020/10/15	1	91.60	9	91.01	91.00	-8	358	-2.23%
2020/10/14	4	92.30	0	0.00	91.70	4	361	1.11%
2020/10/13	24	91.84	10	91.05	92.50	14	363	3.85%
2020/10/12	5	90.62	9	90.30	90.10	-4	361	-1.11%
2020/10/08	3	91.83	1	92.10	91.80	2	362	0.55%
2020/10/07	7	92.59	0	0.00	92.30	7	362	1.93%
2020/10/06	5	91.62	5	91.68	91.20	0	359	0.00%
2020/10/05	3	91.43	5	91.90	91.10	-2	362	-0.55%
2020/09/30	20	92.09	5	91.08	92.70	15	366	4.09%
2020/09/29	24	92.60	2	93.25	92.00	22	368	5.97%
2020/09/28	0	0.00	55	88.71	88.40	-55	346	-15.87%
2020/09/25	1	87.20	23	88.14	89.00	-22	340	-6.46%
2020/09/24	1	87.50	15	87.33	88.00	-14	339	-4.12%
2020/09/23	1	88.10	4	88.28	88.40	-3	352	-0.85%
2020/09/22	1	88.10	5	88.08	88.10	-4	362	-1.10%
2020/09/21	0	0.00	2	88.80	88.80	-2	363	-0.55%
2020/09/18	6	90.10	10	90.09	90.10	-4	367	-1.09%
2020/09/17	7	89.80	0	0.00	89.90	7	368	1.90%
2020/09/16	13	89.53	1	89.40	89.40	12	371	3.23%
2020/09/15	1	89.70	14	89.46	89.10	-13	375	-3.46%
2020/09/14	14	89.36	2	89.15	89.30	12	390	3.07%
2020/09/11	3	88.43	12	88.39	88.20	-9	419	-2.14%
2020/09/10	2	90.10	15	90.09	88.80	-13	424	-3.06%
2020/09/09	16	89.89	3	89.07	90.00	13	431	3.01%
2020/09/08	3	89.10	5	89.80	89.90	-2	441	-0.45%
2020/09/07	20	94.22	0	0.00	92.50	20	449	4.45%
2020/09/04	40	92.71	0	0.00	93.30	40	458	8.72%
2020/09/03	3	94.60	1	95.10	93.90	2	503	0.40%
2020/09/02	20	94.82	1	95.90	94.80	19	506	3.75%
2020/09/01	3	94.93	0	0.00	94.70	3	510	0.59%
2020/08/31	3	95.43	1	95.60	94.60	2	520	0.38%
2020/08/28	2	89.75	1	90.20	92.80	1	494	0.20%
2020/08/27	1	88.50	2	88.10	88.00	-1	493	-0.20%
2020/08/26	9	88.02	0	0.00	87.60	9	495	1.82%
2020/08/25	2	87.00	0	0.00	87.00	2	497	0.40%
2020/08/24	11	86.20	0	0.00	87.00	11	497	2.21%
2020/08/21	4	83.50	0	0.00	84.40	4	498	0.80%
2020/08/20	8	82.53	0	0.00	81.80	8	498	1.60%
2020/08/19	4	89.73	0	0.00	88.50	4	496	0.81%
2020/08/18	1	90.30	0	0.00	90.20	1	498	0.20%
2020/08/17	4	91.03	0	0.00	90.90	4	502	0.80%
2020/08/14	2	91.15	0	0.00	91.00	2	507	0.39%
2020/08/13	6	91.02	0	0.00	90.80	6	515	1.16%
2020/08/12	8	90.48	5	91.00	90.80	3	526	0.57%
2020/08/11	1	91.70	0	0.00	91.30	1	533	0.19%
2020/08/10	2	92.70	5	92.00	92.00	-3	538	-0.56%
2020/08/07	6	94.50	0	0.00	93.90	6	544	1.10%
2020/08/06	1	98.10	36	95.38	93.90	-35	541	-6.46%
2020/08/05	16	94.59	32	94.83	95.20	-16	525	-3.04%
2020/08/04	4	91.98	2	92.65	92.00	2	534	0.37%
2020/08/03	0	0.00	1	93.90	92.00	-1	541	-0.18%
2020/07/31	31	92.46	5	92.92	93.60	26	554	4.69%
2020/07/30	4	90.75	0	0.00	90.80	4	550	0.73%
2020/07/28	2	90.05	0	0.00	90.00	2	565	0.35%
2020/07/27	0	0.00	7	90.43	90.00	-7	566	-1.24%
2020/07/24	15	92.58	8	92.05	90.80	7	569	1.23%
2020/07/23	6	92.18	6	92.27	91.90	0	573	0.00%
2020/07/22	13	92.75	0	0.00	92.50	13	584	2.22%
2020/07/21	2	93.85	25	94.56	92.70	-23	586	-3.92%
2020/07/20	7	90.63	14	91.99	93.30	-7	600	-1.17%
2020/07/17	1	90.60	33	90.83	90.10	-32	604	-5.29%
2020/07/16	5	91.54	16	91.29	91.10	-11	607	-1.81%
2020/07/15	4	92.40	36	91.67	90.60	-32	607	-5.27%
2020/07/14	0	0.00	24	92.29	92.00	-24	609	-3.94%
2020/07/13	3	93.43	5	94.14	93.40	-2	608	-0.33%
2020/07/10	7	94.60	25	93.93	93.40	-18	611	-2.94%
2020/07/09	10	96.74	0	0.00	96.50	10	612	1.63%
2020/07/08	18	96.29	28	96.52	96.70	-10	607	-1.65%
2020/07/07	5	96.30	25	95.94	95.70	-20	605	-3.31%
2020/07/06	14	97.95	0	0.00	98.90	14	600	2.33%
2020/07/03	9	96.38	0	0.00	96.60	9	601	1.50%
2020/07/02	68	97.76	2	97.60	97.70	66	604	10.91%
2020/07/01	27	95.78	0	0.00	94.30	27	591	4.56%
2020/06/30	23	93.35	2	93.40	93.40	21	582	3.60%
2020/06/29	2	92.25	3	93.67	92.20	-1	584	-0.17%
2020/06/24	17	94.14	0	0.00	93.50	17	583	2.91%
2020/06/23	10	93.39	9	94.19	93.50	1	590	0.17%
2020/06/22	2	95.65	6	94.65	93.80	-4	595	-0.67%
2020/06/19	9	97.46	54	97.02	94.90	-45	599	-7.50%
2020/06/18	21	97.19	35	97.84	97.10	-14	589	-2.38%
2020/06/17	4	93.53	8	94.03	94.20	-4	563	-0.71%
2020/06/16	7	93.84	9	93.62	93.70	-2	566	-0.35%
2020/06/15	20	93.14	8	93.16	92.20	12	579	2.07%
2020/06/12	17	88.58	48	90.16	91.00	-31	576	-5.38%
2020/06/11	29	94.30	27	95.04	92.00	2	591	0.34%
2020/06/10	8	96.15	100	98.13	96.70	-92	589	-15.61%
2020/06/09	0	0.00	1	92.30	92.10	-1	563	-0.18%
2020/06/08	12	90.96	1	90.80	90.80	11	575	1.91%
2020/06/05	12	92.73	10	91.92	91.30	2	577	0.35%
2020/06/04	1	91.40	1	91.20	92.00	0	579	0.00%
2020/06/03	4	90.13	5	90.14	91.20	-1	587	-0.17%
2020/06/02	0	0.00	3	89.60	89.50	-3	586	-0.51%
2020/06/01	21	87.93	0	0.00	88.50	21	596	3.52%
2020/05/29	0	0.00	3	87.07	86.80	-3	598	-0.50%
2020/05/28	3	88.73	13	87.60	87.30	-10	605	-1.65%
2020/05/27	17	88.21	0	0.00	88.20	17	611	2.78%
2020/05/26	19	87.66	6	88.30	87.10	13	629	2.07%
2020/05/25	34	88.07	9	88.08	88.10	25	646	3.87%
2020/05/22	0	0.00	27	89.54	89.00	-27	702	-3.85%
2020/05/21	17	92.29	0	0.00	91.80	17	719	2.36%
2020/05/20	31	91.84	3	92.03	92.00	28	736	3.80%
2020/05/19	8	91.41	0	0.00	91.90	8	769	1.04%
2020/05/18	6	88.80	6	89.48	89.50	0	822	0.00%
2020/05/14	1	89.00	12	88.64	85.90	-11	869	-1.27%
2020/05/13	9	89.50	19	89.53	89.70	-10	866	-1.15%
2020/05/12	23	89.23	15	89.95	89.20	8	880	0.91%
2020/05/11	14	90.27	18	91.49	90.10	-4	880	-0.45%
2020/05/08	18	95.12	4	95.50	95.00	14	859	1.63%
2020/05/07	4	95.80	20	95.95	96.00	-16	861	-1.86%
2020/05/06	4	94.20	12	94.19	93.70	-8	851	-0.94%
2020/05/05	15	94.89	45	94.82	94.50	-30	858	-3.49%
2020/05/04	30	91.73	8	91.75	92.30	22	860	2.56%
2020/04/30	10	93.73	4	94.50	93.50	6	861	0.70%
2020/04/29	13	93.28	6	93.55	92.90	7	874	0.80%
2020/04/28	11	94.55	19	95.31	93.70	-8	874	-0.91%
2020/04/27	0	0.00	62	95.33	95.30	-62	886	-6.99%
2020/04/24	9	91.30	20	92.24	92.10	-11	889	-1.24%
2020/04/23	4	92.70	57	92.94	91.50	-53	897	-5.90%
2020/04/22	43	86.94	3	85.93	89.50	40	912	4.38%
2020/04/21	15	87.29	29	87.62	86.00	-14	942	-1.49%
2020/04/20	32	88.07	0	0.00	88.60	32	999	3.20%
2020/04/17	6	88.53	20	89.00	87.10	-14	1,007	-1.39%
2020/04/16	48	87.73	3	87.53	87.90	45	1,047	4.30%
2020/04/15	34	87.74	9	87.49	87.80	25	1,062	2.35%
2020/04/14	7	86.16	3	85.50	86.40	4	1,068	0.37%
2020/04/13	10	84.59	8	84.76	84.20	2	1,069	0.19%
2020/04/10	7	84.54	11	84.88	84.80	-4	1,074	-0.37%
2020/04/09	11	85.73	31	86.26	85.40	-20	1,076	-1.86%
2020/04/08	14	85.88	11	84.71	86.80	3	1,076	0.28%
2020/04/07	25	82.60	23	84.21	84.20	2	1,071	0.19%
2020/04/06	8	79.33	3	79.50	80.10	5	1,073	0.47%
2020/04/01	43	78.85	0	0.00	79.30	43	1,082	3.97%
2020/03/31	15	79.27	7	79.50	78.30	8	1,108	0.72%
2020/03/30	47	77.33	0	0.00	78.70	47	1,112	4.23%
2020/03/27	4	78.95	38	79.51	78.30	-34	1,110	-3.06%
2020/03/26	48	77.69	11	76.22	78.80	37	1,109	3.34%
2020/03/25	34	77.18	21	77.81	78.10	13	1,116	1.16%
2020/03/24	38	73.71	9	72.98	73.30	29	1,111	2.61%
2020/03/23	9	69.80	4	70.65	69.30	5	1,108	0.45%
2020/03/20	35	72.91	17	71.62	73.10	18	1,110	1.62%
2020/03/19	43	68.11	17	68.97	68.00	26	1,103	2.36%
2020/03/18	15	77.06	28	76.57	74.20	-13	1,086	-1.20%
2020/03/17	57	75.37	0	0.00	76.00	57	1,082	5.26%
2020/03/16	0	0.00	3	84.90	80.80	-3	1,059	-0.28%
2020/03/13	2	82.65	30	81.91	86.10	-28	1,047	-2.67%
2020/03/12	13	92.90	23	95.00	90.00	-10	1,031	-0.97%
2020/03/11	0	0.00	16	101.06	99.00	-16	1,019	-1.57%
2020/03/10	0	0.00	31	99.11	102.00	-31	1,012	-3.06%
2020/03/09	0	0.00	24	101.54	100.00	-24	995	-2.41%
2020/03/05	0	0.00	71	105.23	106.00	-71	984	-7.21%
2020/03/04	0	0.00	5	102.60	102.50	-5	974	-0.51%
2020/03/03	1	103.50	4	103.38	103.00	-3	976	-0.31%
2020/03/02	0	0.00	4	101.88	101.50	-4	974	-0.41%
2020/02/27	0	0.00	5	102.50	102.00	-5	979	-0.51%
2020/02/26	0	0.00	57	107.13	106.00	-57	972	-5.86%
2020/02/25	50	104.42	4	104.75	105.00	46	975	4.72%
2020/02/24	4	110.63	4	107.75	107.00	0	920	0.00%
2020/02/21	1	116.50	5	113.30	113.00	-4	901	-0.44%
2020/02/20	1	120.50	4	116.63	116.00	-3	881	-0.34%
2020/02/19	2	115.25	0	0.00	116.50	2	849	0.24%
2020/02/18	1	109.50	1	113.50	112.00	0	789	0.00%
2020/02/17	1	110.50	11	107.23	110.50	-10	769	-1.30%
2020/02/14	13	104.92	0	0.00	105.00	13	749	1.73%
2020/02/13	0	0.00	6	108.25	106.00	-6	746	-0.80%
2020/02/12	1	105.50	6	105.67	105.50	-5	746	-0.67%
2020/02/11	5	103.60	11	101.77	105.00	-6	752	-0.80%
2020/02/10	23	100.65	2	102.00	100.50	21	754	2.78%
2020/02/07	0	0.00	24	104.38	103.50	-24	757	-3.17%
2020/02/06	100	104.69	16	104.44	106.50	84	768	10.93%
2020/02/05	9	102.94	8	104.94	103.00	1	766	0.13%
2020/02/03	1	103.00	5	102.50	104.00	-4	770	-0.52%
2020/01/31	17	112.97	1	111.50	113.00	16	782	2.04%
2020/01/30	23	115.09	24	115.81	111.50	-1	880	-0.11%
2020/01/20	0	0.00	2	124.25	123.00	-2	934	-0.21%
2020/01/17	0	0.00	15	123.60	122.50	-15	928	-1.62%
2020/01/16	21	123.62	0	0.00	123.00	21	925	2.27%
2020/01/15	21	123.71	14	125.79	125.00	7	934	0.75%
2020/01/14	10	121.50	15	122.90	125.00	-5	917	-0.54%
2020/01/13	9	118.61	0	0.00	119.00	9	858	1.05%
2020/01/10	23	118.33	30	118.52	118.00	-7	853	-0.82%
2020/01/09	28	115.20	2	114.50	117.50	26	811	3.20%
2020/01/07	0	0.00	33	112.67	113.00	-33	795	-4.15%
2020/01/06	0	0.00	12	113.29	113.00	-12	790	-1.52%
2020/01/03	10	115.05	41	114.12	113.50	-31	788	-3.93%
2020/01/02	51	115.33	1	115.50	115.00	50	784	6.37%
2019/12/31	4	113.50	4	113.63	113.50	0	792	0.00%
2019/12/30	0	0.00	16	114.50	113.50	-16	795	-2.01%
2019/12/23	3	113.00	1	111.50	112.00	2	802	0.25%
2019/12/19	0	0.00	3	110.17	111.50	-3	804	-0.37%
2019/12/18	0	0.00	5	110.70	110.50	-5	804	-0.62%
2019/12/16	7	111.50	0	0.00	111.50	7	807	0.87%
2019/12/13	0	0.00	1	110.50	109.50	-1	807	-0.12%
2019/12/12	0	0.00	2	111.25	110.00	-2	809	-0.25%
2019/12/11	0	0.00	1	111.50	111.00	-1	821	-0.12%
2019/12/10	0	0.00	7	110.86	111.50	-7	828	-0.85%
2019/12/09	0	0.00	29	111.12	110.50	-29	830	-3.49%
2019/12/06	6	113.67	3	112.00	111.50	3	831	0.36%
2019/12/05	16	112.50	16	112.25	112.00	0	834	0.00%
2019/12/04	3	111.83	17	111.53	111.50	-14	853	-1.64%
2019/12/03	20	112.25	31	110.94	110.50	-11	870	-1.26%
2019/11/22	0	0.00	89	115.98	115.50	-89	952	-9.34%
2019/11/21	0	0.00	24	110.98	112.00	-24	963	-2.49%
2019/11/20	0	0.00	11	111.32	110.50	-11	984	-1.12%
2019/11/19	0	0.00	13	112.08	111.00	-13	1,014	-1.28%
2019/11/18	0	0.00	30	112.28	112.50	-30	1,030	-2.91%
2019/11/15	0	0.00	32	112.16	112.50	-32	1,064	-3.01%
2019/11/14	0	0.00	68	112.48	112.00	-68	1,137	-5.98%
2019/11/13	0	0.00	37	110.47	110.00	-37	1,196	-3.09%
2019/11/12	0	0.00	26	111.79	111.50	-26	1,197	-2.17%
2019/11/11	0	0.00	49	111.66	110.50	-49	1,201	-4.08%
2019/11/08	0	0.00	14	114.46	114.50	-14	1,196	-1.17%
2019/11/07	9	118.11	0	0.00	117.50	9	1,195	0.75%
2019/11/06	48	120.50	0	0.00	119.00	48	1,204	3.99%
2019/11/05	2	126.00	7	124.21	123.00	-5	1,204	-0.42%
2019/11/04	12	123.42	6	123.33	123.00	6	1,205	0.50%
2019/11/01	10	121.80	0	0.00	121.50	10	1,213	0.82%
2019/10/31	0	0.00	6	124.58	121.50	-6	1,235	-0.49%
2019/10/30	39	126.37	96	125.94	126.00	-57	1,231	-4.63%
2019/10/29	107	127.92	21	130.26	125.00	86	1,217	7.06%	大買/
2019/10/28	121	125.04	0	0.00	130.00	121	1,144	10.57%	大買/鉅額交易
2019/10/25	32	119.56	9	120.39	118.50	23	1,156	1.99%
2019/10/24	49	120.31	3	119.67	120.00	46	1,168	3.94%
2019/10/23	16	120.81	3	120.50	120.50	13	1,201	1.08%
2019/10/22	17	117.82	0	0.00	118.00	17	1,235	1.38%
2019/10/21	3	115.00	4	115.13	115.00	-1	1,326	-0.08%
2019/10/18	9	115.72	0	0.00	115.50	9	1,470	0.61%
2019/10/17	1	115.00	14	115.61	114.50	-13	1,490	-0.87%
2019/10/16	9	116.50	41	115.18	115.50	-32	1,489	-2.15%
2019/10/15	16	114.56	16	114.03	114.00	0	1,491	0.00%
2019/10/14	18	114.53	7	115.14	114.00	11	1,496	0.74%
2019/10/09	11	113.32	29	113.45	113.50	-18	1,513	-1.19%
2019/10/08	13	113.92	23	114.11	114.00	-10	1,522	-0.66%
2019/10/07	47	113.86	28	113.73	113.50	19	1,537	1.24%
2019/10/04	0	0.00	6	116.67	116.50	-6	1,548	-0.39%
2019/10/03	30	116.90	3	116.50	117.50	27	1,547	1.74%
2019/10/02	70	117.61	3	117.50	118.00	67	1,546	4.33%
2019/10/01	57	117.53	0	0.00	118.00	57	1,559	3.66%
2019/09/27	5	114.00	0	0.00	114.00	5	1,554	0.32%
2019/09/26	0	0.00	1	117.50	116.00	-1	1,562	-0.06%
2019/09/25	4	117.38	15	117.30	116.50	-11	1,559	-0.71%
2019/09/24	14	117.64	8	118.13	119.00	6	1,572	0.38%
2019/09/20	11	114.95	0	0.00	115.00	11	1,622	0.68%
2019/09/19	12	114.75	0	0.00	114.00	12	1,633	0.73%
2019/09/18	0	0.00	1	115.00	114.50	-1	1,653	-0.06%
2019/09/17	0	0.00	7	113.29	113.00	-7	1,684	-0.42%
2019/09/16	0	0.00	16	112.69	111.50	-16	1,694	-0.94%
2019/09/12	0	0.00	13	116.58	115.50	-13	1,689	-0.77%
2019/09/11	0	0.00	6	115.75	115.50	-6	1,716	-0.35%
2019/09/10	0	0.00	54	115.55	115.50	-54	1,718	-3.14%
2019/09/09	9	115.94	38	115.20	114.50	-29	1,716	-1.69%
2019/09/06	0	0.00	126	117.37	117.00	-126	1,731	-7.27%	大賣/鉅額交易
2019/09/05	7	121.43	25	122.08	121.50	-18	1,716	-1.05%
2019/09/04	7	120.14	41	120.76	121.50	-34	1,701	-2.00%
2019/09/03	11	116.95	5	116.70	116.50	6	1,665	0.36%
2019/09/02	30	116.92	12	117.25	117.00	18	1,666	1.08%
2019/08/30	39	117.37	9	116.78	116.50	30	1,660	1.81%
2019/08/29	0	0.00	59	115.62	115.00	-59	1,656	-3.56%
2019/08/28	73	118.62	5	118.60	119.00	68	1,635	4.16%
2019/08/27	148	117.68	20	117.08	116.00	128	1,628	7.86%	大買/鉅額交易
2019/08/26	14	116.32	129	119.49	115.00	-115	1,617	-7.11%	大賣/鉅額交易
2019/08/23	75	125.96	5	127.00	126.00	70	1,585	4.42%
2019/08/22	20	128.45	38	128.61	127.00	-18	1,563	-1.15%
2019/08/21	45	127.37	25	127.82	126.00	20	1,530	1.31%
2019/08/20	35	128.31	18	128.06	128.00	17	1,515	1.12%
2019/08/19	153	127.01	1	127.00	127.00	152	1,476	10.29%	大買/鉅額交易
2019/08/16	58	121.71	7	120.50	122.50	51	1,401	3.64%
2019/08/15	13	111.73	0	0.00	111.50	13	1,330	0.98%
2019/08/14	6	113.75	0	0.00	114.00	6	1,326	0.45%
2019/08/13	11	112.91	0	0.00	113.00	11	1,319	0.83%
2019/08/12	4	111.50	5	111.00	111.50	-1	1,313	-0.08%
2019/08/08	21	114.05	6	110.50	115.00	15	1,307	1.15%
2019/08/07	1	109.50	27	111.11	109.50	-26	1,301	-2.00%
2019/08/06	70	106.99	81	109.30	109.00	-11	1,296	-0.85%
2019/08/05	39	111.87	0	0.00	110.00	39	1,285	3.03%
2019/08/02	2	115.00	31	116.56	115.00	-29	1,296	-2.24%
2019/08/01	29	120.47	10	121.30	122.00	19	1,286	1.48%
2019/07/31	6	120.75	1	120.50	120.50	5	1,281	0.39%
2019/07/30	38	119.68	0	0.00	119.00	38	1,270	2.99%
2019/07/29	6	122.25	0	0.00	122.00	6	1,257	0.48%
2019/07/26	5	129.40	0	0.00	131.00	5	1,185	0.42%
2019/07/25	0	0.00	7	131.00	130.50	-7	1,169	-0.60%
2019/07/24	37	129.47	15	127.33	131.00	22	1,139	1.93%
2019/07/23	30	127.63	18	125.00	125.00	12	1,082	1.11%
2019/07/22	4	124.00	0	0.00	123.00	4	991	0.40%
2019/07/16	45	115.06	0	0.00	114.50	45	884	5.09%
2019/07/15	0	0.00	35	115.99	114.50	-35	920	-3.80%
2019/07/12	0	0.00	112	116.50	117.50	-112	915	-12.23%	大賣/鉅額交易
2019/07/11	0	0.00	4	116.50	116.00	-4	926	-0.43%
2019/07/09	0	0.00	1	112.50	111.50	-1	953	-0.10%
2019/07/08	2	110.50	0	0.00	111.00	2	982	0.20%
2019/06/27	0	0.00	2	114.50	114.00	-2	1,183	-0.17%
2019/06/26	2	113.00	6	113.25	114.00	-4	1,195	-0.33%
2019/06/25	0	0.00	1	113.00	113.00	-1	1,201	-0.08%
2019/06/24	0	0.00	10	111.55	113.00	-10	1,196	-0.84%
2019/06/21	0	0.00	14	110.64	108.00	-14	1,186	-1.18%
2019/06/20	12	110.00	1	110.00	110.50	11	1,189	0.92%
2019/06/19	20	109.85	2	108.00	109.00	18	1,235	1.46%
2019/06/17	0	0.00	2	105.50	104.50	-2	1,276	-0.16%
2019/06/14	0	0.00	19	105.05	105.50	-19	1,344	-1.41%
2019/06/13	0	0.00	17	101.38	103.50	-17	1,390	-1.22%
2019/06/12	4	102.50	0	0.00	102.50	4	1,397	0.29%
2019/06/11	24	101.88	0	0.00	102.50	24	1,405	1.71%
2019/06/10	12	101.25	0	0.00	101.00	12	1,402	0.86%
2019/06/03	0	0.00	1	99.90	100.50	-1	1,420	-0.07%
2019/05/28	1	99.70	0	0.00	100.50	1	1,429	0.07%
2019/05/24	0	0.00	1	101.50	101.50	-1	1,446	-0.07%
2019/05/23	0	0.00	3	99.03	101.00	-3	1,459	-0.21%
2019/05/22	3	102.33	0	0.00	100.00	3	1,471	0.20%
2019/05/21	1	99.90	0	0.00	101.50	1	1,482	0.07%
2019/05/16	8	104.56	8	103.13	99.70	0	1,554	0.00%
2019/05/15	0	0.00	8	102.19	103.00	-8	1,554	-0.51%
2019/05/14	10	97.74	0	0.00	99.30	10	1,556	0.64%
2019/05/13	6	97.83	0	0.00	97.30	6	1,565	0.38%
2019/05/07	0	0.00	7	107.43	107.00	-7	1,544	-0.45%
2019/05/06	0	0.00	12	109.17	106.00	-12	1,550	-0.77%
2019/05/03	0	0.00	16	110.94	112.00	-16	1,550	-1.03%
2019/05/02	0	0.00	7	108.86	109.00	-7	1,593	-0.44%
2019/04/30	42	107.73	2	107.50	108.50	40	1,592	2.51%
2019/04/29	2	108.50	0	0.00	107.00	2	1,587	0.13%
2019/04/26	0	0.00	1	114.50	113.50	-1	1,571	-0.06%
2019/04/23	0	0.00	4	118.88	118.50	-4	1,571	-0.25%
2019/04/22	0	0.00	70	120.09	120.00	-70	1,568	-4.46%
2019/04/19	4	117.25	1	115.50	122.00	3	1,568	0.19%
2019/04/18	0	0.00	3	114.83	113.00	-3	1,541	-0.19%
2019/04/17	42	114.14	36	115.49	114.50	6	1,555	0.39%
2019/04/16	0	0.00	52	117.28	117.50	-52	1,551	-3.35%
2019/04/15	4	115.00	1	114.00	115.50	3	1,513	0.20%
2019/04/12	72	112.04	12	115.71	111.00	60	1,513	3.97%
2019/04/11	53	116.48	0	0.00	116.50	53	1,487	3.56%
2019/04/10	0	0.00	1	121.00	120.00	-1	1,473	-0.07%
2019/04/09	0	0.00	14	124.32	120.00	-14	1,451	-0.96%
2019/04/08	0	0.00	45	125.33	123.50	-45	1,404	-3.20%
2019/04/03	11	121.95	10	122.45	120.50	1	1,407	0.07%
2019/04/02	1	121.00	20	121.50	121.50	-19	1,381	-1.38%
2019/04/01	66	108.44	0	0.00	111.00	66	1,300	5.07%
2019/03/29	2	106.00	0	0.00	106.50	2	1,278	0.16%
2019/03/28	2	103.75	0	0.00	105.00	2	1,285	0.16%
2019/03/26	0	0.00	5	103.40	106.50	-5	1,302	-0.38%
2019/03/25	16	100.81	1	99.80	102.00	15	1,317	1.14%
2019/03/22	9	103.89	39	104.87	103.50	-30	1,336	-2.24%
2019/03/21	0	0.00	27	103.69	103.50	-27	1,317	-2.05%
2019/03/20	20	100.90	16	101.00	103.00	4	1,340	0.30%
2019/03/19	19	103.95	21	99.96	99.20	-2	1,354	-0.15%
2019/03/18	20	97.08	0	0.00	103.50	20	1,318	1.52%
2019/03/15	72	95.08	6	95.55	94.50	66	1,348	4.89%
2019/03/14	0	0.00	4	94.23	92.90	-4	1,380	-0.29%
2019/03/11	0	0.00	10	95.74	96.00	-10	1,559	-0.64%
2019/03/07	0	0.00	2	93.80	94.70	-2	1,615	-0.12%
2019/03/06	0	0.00	47	94.69	94.20	-47	1,614	-2.91%
2019/03/05	0	0.00	12	93.13	94.60	-12	1,617	-0.74%
2019/03/04	34	93.41	0	0.00	93.00	34	1,622	2.10%
2019/02/27	20	93.14	4	93.25	93.00	16	1,627	0.98%
2019/02/26	6	96.20	13.1	94.82	94.20	-7.1	1,631	-0.43%
2019/02/25	11	95.24	3	95.23	96.90	8	1,639	0.49%
2019/02/22	0	0.00	4	95.83	94.00	-4	1,633	-0.24%
2019/02/21	0	0.00	63	97.09	96.90	-63	1,621	-3.88%
2019/02/20	0	0.00	30	97.70	96.30	-30	1,610	-1.86%
2019/02/19	0	0.00	66	98.24	97.50	-66	1,600	-4.12%
2019/02/18	32	93.25	32	93.07	94.90	0	1,548	0.00%
2019/02/15	0	0.00	25	92.90	91.70	-25	1,537	-1.63%
2019/02/14	6	92.90	2	93.00	92.70	4	1,542	0.26%
2019/02/13	3	93.77	0	0.00	92.70	3	1,555	0.19%
2019/02/12	21	93.03	0	0.00	94.50	21	1,553	1.35%
2019/02/11	57	91.63	2	91.85	92.00	55	1,545	3.56%
2019/01/29	14	91.83	0	0.00	91.60	14	1,543	0.91%
2019/01/28	3	91.97	2	92.15	91.70	1	1,538	0.06%
2019/01/25	3	92.07	115	92.28	91.60	-112	1,543	-7.26%	大賣/鉅額交易
2019/01/24	3	92.97	14	93.32	92.10	-11	1,544	-0.71%
2019/01/23	9	91.70	4	92.53	92.60	5	1,543	0.32%
2019/01/22	6	89.03	4	89.60	88.90	2	1,511	0.13%
2019/01/21	3	89.60	0	0.00	89.50	3	1,524	0.20%
2019/01/15	0	0.00	4	90.80	90.20	-4	1,517	-0.26%
2019/01/11	0	0.00	1	91.00	90.40	-1	1,507	-0.07%
2019/01/10	0	0.00	13	89.49	88.60	-13	1,484	-0.88%
2019/01/09	0	0.00	64	88.61	88.70	-64	1,475	-4.34%
2019/01/08	78	83.45	4	83.53	84.00	74	1,461	5.06%
2019/01/07	4	85.63	0	0.00	85.00	4	1,454	0.27%
2018/12/21	0	0.00	35	94.34	93.30	-35	1,373	-2.55%
2018/12/20	35	91.75	32	95.51	92.80	3	1,351	0.22%
2018/12/19	0	0.00	80	95.79	94.80	-80	1,333	-6.00%
2018/12/18	115	94.59	0	0.00	92.90	115	1,311	8.77%	大買/鉅額交易
2018/12/13	0	0.00	60	105.61	108.00	-60	1,254	-4.78%
2018/12/12	0	0.00	59	107.46	104.00	-59	1,224	-4.82%
2018/12/11	0	0.00	82	104.54	105.50	-82	1,197	-6.85%
2018/12/10	12	97.10	228	101.23	105.50	-216	1,188	-18.18%	大賣/鉅額交易
2018/12/07	31	88.95	17	95.64	96.80	14	1,097	1.28%
2018/12/06	106	90.27	0	0.00	88.00	106	1,071	9.90%	大買/鉅額交易
2018/12/05	34.7	98.50	6	96.00	94.30	28.7	1,051	2.73%
2018/12/03	19	91.91	0	0.00	92.20	19	906	2.10%
2018/11/30	19	83.04	60.6	81.17	83.90	-41.6	879	-4.73%
2018/11/29	40	81.44	0	0.00	80.10	40	859	4.65%
2018/11/28	47	78.34	42.3	77.29	78.70	4.7	861	0.55%
2018/11/27	37	76.81	0.1	77.80	78.10	37	857	4.31%
2018/11/26	75	74.47	4	75.50	75.10	71	852	8.33%
2018/11/23	0	0.00	46	74.89	75.00	-46	859	-5.35%
2018/11/22	0	0.00	164	77.51	76.10	-164	895	-18.32%	大賣/鉅額交易
2018/11/21	0	0.00	54	79.13	79.50	-54	886	-6.09%
2018/11/20	3	80.30	0	0.00	79.60	3	896	0.33%
2018/11/19	21	79.90	0	0.00	80.50	21	896	2.34%
2018/11/16	10	78.75	1	78.60	78.80	9	898	1.00%
2018/11/15	16	76.81	5	79.06	77.50	11	899	1.22%
2018/11/14	0	0.00	37	79.25	78.70	-37	901	-4.11%
2018/11/13	8	75.99	12	76.46	78.20	-4	924	-0.43%
2018/11/12	2	79.80	25	79.81	79.70	-23	925	-2.48%
2018/11/09	17	86.25	0	0.00	85.20	17	918	1.85%
2018/11/08	2	89.30	0	0.00	88.40	2	915	0.22%
2018/11/07	35	88.59	0	0.00	89.40	35	920	3.80%
2018/11/06	0	0.00	26	88.37	86.10	-26	947	-2.74%
2018/11/05	12	87.16	0	0.00	87.40	12	982	1.22%
2018/11/02	10	88.16	0	0.00	86.70	10	1,020	0.98%
2018/11/01	52	84.88	0	0.00	85.70	52	1,027	5.06%
2018/10/31	84	83.27	0	0.00	83.00	84	1,038	8.09%
2018/10/30	70	78.61	0	0.00	78.20	70	1,042	6.72%
2018/10/29	5	82.08	0	0.00	82.90	5	1,069	0.47%
2018/10/25	0	0.00	1	89.10	89.00	-1	1,086	-0.09%
2018/10/24	9	92.00	3	89.27	90.60	6	1,095	0.55%
2018/10/23	12	89.08	14	88.79	88.20	-2	1,086	-0.18%
2018/10/22	3	87.80	3	90.80	90.20	0	1,096	0.00%
2018/10/19	14	85.77	0	0.00	87.10	14	1,099	1.27%
2018/10/18	0	0.00	4	89.83	88.50	-4	1,125	-0.36%
2018/10/16	14	91.24	0	0.00	89.00	14	1,162	1.20%
2018/10/15	7	89.13	81.3	88.74	88.30	-74.3	1,170	-6.35%
2018/10/12	1	89.80	28	90.45	91.00	-27	1,162	-2.32%
2018/10/11	35	87.85	35	87.95	87.40	0	1,157	0.00%
2018/10/09	1	100.00	74	99.16	97.00	-73	1,145	-6.37%
2018/10/08	0	0.00	68	97.57	96.20	-68	1,131	-6.01%
2018/10/05	0	0.00	66	99.39	99.50	-66	1,147	-5.75%
2018/10/04	30	104.27	32	103.77	103.50	-2	1,139	-0.18%
2018/10/03	0	0.00	30	103.15	105.50	-30	1,147	-2.61%
2018/10/02	0	0.00	24	104.56	103.50	-24	1,163	-2.06%
2018/10/01	6	104.17	57	104.10	105.50	-51	1,171	-4.35%
2018/09/28	5	104.90	16	104.31	104.00	-11	1,189	-0.92%
2018/09/27	0	0.00	48	106.10	103.50	-48	1,208	-3.97%
2018/09/26	0	0.00	13	107.58	107.00	-13	1,244	-1.04%
2018/09/25	20	108.60	12	106.54	109.50	8	1,275	0.63%
2018/09/21	0	0.00	40	113.66	110.00	-40	1,321	-3.03%
2018/09/20	1	114.00	15	113.33	114.50	-14	1,315	-1.06%
2018/09/19	0	0.00	53	114.82	113.50	-53	1,340	-3.95%
2018/09/17	1	107.00	0	0.00	113.00	1	1,338	0.07%
2018/09/14	22	106.50	17	106.85	107.00	5	1,340	0.37%
2018/09/13	12	96.97	17	98.24	100.50	-5	1,344	-0.37%
2018/09/12	7	97.93	46	96.80	95.80	-39	1,381	-2.82%
2018/09/11	26	100.12	14	99.93	102.00	12	1,421	0.84%
2018/09/10	35	96.90	35	97.14	96.50	0	1,437	0.00%
2018/09/07	0	0.00	77	102.64	102.00	-77	1,492	-5.16%
2018/09/06	1	108.00	35	108.63	107.50	-34	1,521	-2.23%
2018/09/05	0	0.00	44	116.57	115.00	-44	1,597	-2.75%
2018/09/04	3	117.00	15	118.60	119.00	-12	1,624	-0.74%
2018/09/03	0	0.00	64	115.80	111.50	-64	1,702	-3.76%
2018/08/31	0	0.00	13	117.27	117.50	-13	1,760	-0.74%
2018/08/30	10	117.85	12	117.58	118.50	-2	1,776	-0.11%
2018/08/29	0	0.00	12	117.71	119.00	-12	1,778	-0.67%
2018/08/28	0	0.00	13	109.73	109.50	-13	1,764	-0.74%
2018/08/27	62	103.93	12	104.83	109.00	50	1,774	2.82%
2018/08/24	0	0.00	7	103.29	105.00	-7	1,777	-0.39%
2018/08/22	20	107.75	0	0.00	108.00	20	1,813	1.10%
2018/08/21	36	105.58	0	0.00	107.50	36	1,842	1.95%
2018/08/20	142	102.69	2	106.25	103.50	140	1,859	7.53%	大買/鉅額交易
2018/08/17	2	109.50	11	111.95	109.50	-9	1,880	-0.48%
2018/08/16	9	113.17	24	115.23	115.00	-15	1,922	-0.78%
2018/08/15	12	111.75	0	0.00	112.50	12	1,953	0.61%
2018/08/14	19	112.74	0	0.00	112.50	19	1,952	0.97%
2018/08/13	281	108.21	0	0.00	109.50	281	1,961	14.32%	大買/鉅額交易
2018/08/10	200	113.95	0	0.00	114.50	200	1,949	10.26%	大買/鉅額交易
2018/08/06	0	0.00	12	136.71	138.00	-12	1,976	-0.61%
2018/08/03	3	137.33	12	136.75	135.00	-9	2,036	-0.44%
2018/08/02	0	0.00	30	128.42	130.00	-30	2,017	-1.49%
2018/08/01	0	0.00	11	126.64	132.50	-11	1,992	-0.55%
2018/07/31	3	120.17	11	123.59	123.50	-8	1,970	-0.41%
2018/07/30	0	0.00	41	120.67	119.50	-41	1,956	-2.10%
2018/07/27	0	0.00	46	125.92	124.50	-46	1,946	-2.36%
2018/07/26	0	0.00	9	125.89	127.00	-9	1,938	-0.46%
2018/07/25	0	0.00	42	126.60	126.50	-42	1,935	-2.17%
2018/07/24	6	115.50	0	0.00	123.50	6	1,903	0.32%
2018/07/23	82	110.19	1	114.00	112.50	81	1,892	4.28%
2018/07/20	8	121.50	10	117.00	116.50	-2	1,871	-0.11%
2018/07/19	30	122.62	0	0.00	123.00	30	1,850	1.62%
2018/07/18	27	121.33	3	123.67	121.00	24	1,852	1.30%
2018/07/17	0	0.00	34	125.96	122.00	-34	1,851	-1.84%
2018/07/16	3	127.33	0	0.00	126.50	3	1,845	0.16%
2018/07/13	0	0.00	143	127.67	127.00	-143	1,842	-7.76%	大賣/鉅額交易
2018/07/12	11	127.59	12	126.04	131.00	-1	1,822	-0.05%
2018/07/11	0	0.00	135	126.29	125.50	-135	1,825	-7.39%	大賣/鉅額交易
2018/07/10	36	126.96	33	129.23	130.00	3	1,822	0.16%
2018/07/09	3	120.00	35	120.39	120.00	-32	1,810	-1.77%
2018/07/06	44	121.09	61	122.92	123.50	-17	1,827	-0.93%
2018/07/05	139	122.38	23	123.65	122.00	116	1,813	6.40%	大買/鉅額交易
2018/07/04	156	130.58	44	128.66	126.00	112	1,792	6.25%	大買/鉅額交易
2018/07/03	30	139.65	44	143.03	140.00	-14	1,751	-0.80%
2018/07/02	0	0.00	141	148.13	148.00	-141	1,722	-8.18%	大賣/鉅額交易
2018/06/29	0	0.00	58	142.40	145.00	-58	1,671	-3.47%
2018/06/28	25	141.18	125	141.81	140.00	-100	1,657	-6.03%	大賣/
2018/06/27	13	140.85	40	145.75	138.00	-27	1,627	-1.66%
2018/06/26	24	142.33	28	141.30	142.00	-4	1,623	-0.25%
2018/06/25	15	148.00	13	144.85	149.00	2	1,591	0.13%
2018/06/22	5	143.70	49	145.18	144.50	-44	1,577	-2.79%
2018/06/21	83	145.86	7	150.00	151.50	76	1,549	4.91%
2018/06/20	156	139.66	0	0.00	138.50	156	1,511	10.32%	大買/鉅額交易
2018/06/19	0	0.00	36	154.36	151.00	-36	1,460	-2.46%
2018/06/15	0	0.00	45	155.09	153.00	-45	1,442	-3.12%
2018/06/14	35	148.66	1	151.50	145.50	34	1,385	2.45%
2018/06/13	44	150.99	4	161.88	148.50	40	1,348	2.97%
2018/06/12	0	0.00	1	156.50	152.50	-1	1,268	-0.08%
2018/06/11	0	0.00	2	147.50	146.50	-2	1,234	-0.16%
2018/06/08	0	0.00	49	136.60	141.50	-49	1,159	-4.23%
2018/06/07	0	0.00	7	129.00	129.00	-7	1,115	-0.63%
2018/06/06	0	0.00	9	114.83	117.50	-9	1,100	-0.82%
2018/06/05	109	114.50	168	115.65	113.00	-59	1,089	-5.42%	大買/大賣/
2018/06/04	0	0.00	113	112.90	115.00	-113	1,070	-10.56%	大賣/鉅額交易
2018/06/01	83	109.69	1	107.00	109.50	82	1,074	7.63%
2018/05/31	76	112.18	72	112.47	109.00	4	1,064	0.38%
2018/05/30	44	110.03	3	112.50	115.00	41	1,060	3.87%
2018/05/29	2	112.00	7	116.00	112.00	-5	1,055	-0.47%
2018/05/28	0	0.00	11	117.64	118.00	-11	1,082	-1.02%
2018/05/25	0	0.00	46	119.96	118.00	-46	1,105	-4.16%
2018/05/24	12	112.50	2	114.50	117.50	10	1,057	0.95%
2018/05/23	15	108.20	66	108.40	111.50	-51	1,002	-5.09%
2018/05/22	82	101.91	31	102.58	101.50	51	958	5.32%
2018/05/21	6	104.00	96	104.74	103.00	-90	953	-9.44%
2018/05/18	47	102.05	101	103.42	103.50	-54	932	-5.79%	大賣/
2018/05/17	0	0.00	50	104.11	102.00	-50	909	-5.50%
2018/05/16	23	103.04	0	0.00	108.00	23	881	2.61%
2018/05/15	130	105.01	0	0.00	102.50	130	853	15.24%	大買/鉅額交易
2018/05/14	358	101.67	0	0.00	102.00	358	815	43.92%	大買/鉅額交易
2018/05/11	238	98.67	0	0.00	99.00	238	772	30.82%	大買/鉅額交易
2018/05/10	14	88.32	0	0.00	91.80	14	694	2.02%
2018/05/09	7	83.04	0	0.00	83.50	7	664	1.05%
2018/05/08	31	83.81	0	0.00	83.00	31	661	4.68%
2018/05/07	0	0.00	2	81.85	82.70	-2	657	-0.30%
2018/05/04	0	0.00	2	81.70	81.90	-2	655	-0.30%
2018/05/03	0	0.00	19	81.93	83.00	-19	655	-2.90%
2018/05/02	0	0.00	16	84.03	83.90	-16	649	-2.46%
2018/04/30	0	0.00	37	83.34	83.10	-37	642	-5.76%
2018/04/27	0	0.00	8	81.09	83.00	-8	637	-1.26%
2018/04/26	0	0.00	13	78.01	77.30	-13	623	-2.08%
2018/04/25	3	74.80	0	0.00	77.00	3	618	0.49%
2018/04/24	11	74.75	13	76.04	74.70	-2	619	-0.32%
2018/04/23	0	0.00	36	78.53	77.10	-36	613	-5.86%
2018/04/20	2	78.60	16	78.79	78.30	-14	608	-2.30%
2018/04/19	0	0.00	38	79.28	78.50	-38	606	-6.26%
2018/04/18	0	0.00	6	79.25	78.90	-6	603	-0.99%
2018/04/17	8	78.58	26	79.67	78.80	-18	599	-3.00%
2018/04/16	0	0.00	61	83.61	82.70	-61	588	-10.37%
2018/04/13	0	0.00	2	87.00	86.90	-2	576	-0.35%
2018/04/12	8	87.79	45	87.55	88.90	-37	566	-6.53%
2018/04/11	44	84.04	23	84.38	84.80	21	535	3.92%
2018/04/10	0	0.00	16	83.96	83.40	-16	528	-3.03%
2018/04/09	8	84.09	21	83.79	84.00	-13	525	-2.48%
2018/04/03	5	83.08	0	0.00	83.30	5	518	0.96%
2018/04/02	25	84.38	0	0.00	84.00	25	511	4.89%
2018/03/30	31	83.47	0	0.00	83.90	31	500	6.20%
2018/03/29	1	84.50	0	0.00	83.80	1	495	0.20%
2018/03/28	77	82.46	0	0.00	82.50	77	473	16.26%
2018/03/27	1	81.20	0	0.00	81.60	1	463	0.22%
2018/03/26	26	78.88	3	78.17	78.80	23	455	5.05%
2018/03/23	70	77.33	7	77.43	77.80	63	451	13.96%
2018/03/22	25	79.52	7	80.96	79.50	18	442	4.07%
2018/03/21	4	82.00	9	82.39	81.70	-5	434	-1.15%
2018/03/20	3	81.80	15	82.09	82.20	-12	425	-2.82%
2018/03/19	0	0.00	24	80.36	80.80	-24	415	-5.77%
2018/03/16	2	81.30	5	82.06	81.20	-3	409	-0.73%
2018/03/15	0	0.00	9	82.31	81.00	-9	403	-2.23%
2018/03/14	16	83.70	12	82.99	81.30	4	395	1.01%
2018/03/13	107	81.47	0	0.00	81.10	107	369	28.98%	大買/鉅額交易
2018/03/12	14	77.91	0	0.00	78.40	14	346	4.04%
2018/03/09	0	0.00	9	77.87	77.30	-9	338	-2.66%
2018/03/08	5	75.06	16	77.51	77.90	-11	331	-3.32%
2018/03/07	4	74.60	19	76.29	76.00	-15	320	-4.69%
2018/03/06	0	0.00	29	78.70	78.50	-29	298	-9.70%
2018/03/05	0	0.00	25	79.14	78.50	-25	292	-8.54%
2018/03/01	1	78.30	0	0.00	78.70	1	265	0.38%
2018/02/27	2	72.10	0	0.00	75.60	2	209	0.96%
2018/02/26	9	68.94	0	0.00	68.80	9	166	5.42%
2018/02/23	5	69.06	0	0.00	69.00	5	192	2.59%
2018/02/22	18	68.17	0	0.00	68.70	18	214	8.39%
2018/02/21	11	66.85	6	67.77	66.40	5	225	2.22%
2018/02/12	0	0.00	10	66.40	65.80	-10	222	-4.50%
2018/02/09	2	65.60	5	66.58	66.30	-3	223	-1.34%
2018/02/08	4	68.20	2	68.50	67.80	2	223	0.90%
2018/02/07	3	68.13	0	0.00	67.50	3	221	1.36%
2018/02/06	1	65.80	22	67.03	66.60	-21	223	-9.38%
2018/02/05	0	0.00	2	69.95	69.60	-2	219	-0.91%
2018/01/31	1	66.20	0	0.00	66.70	1	209	0.48%
2018/01/29	4	66.90	0	0.00	67.10	4	215	1.86%
2018/01/26	1	66.50	0	0.00	66.80	1	220	0.45%
2018/01/25	2	67.10	0	0.00	67.00	2	227	0.88%
2018/01/24	6	66.85	0	0.00	67.00	6	235	2.55%
2018/01/23	3	67.30	0	0.00	67.00	3	238	1.26%
2018/01/22	5	67.42	0	0.00	67.80	5	242	2.06%
2018/01/19	3	67.53	0	0.00	67.20	3	246	1.22%
2018/01/18	6	68.30	0	0.00	67.80	6	248	2.41%
2018/01/17	8	67.26	0	0.00	67.30	8	261	3.06%
2018/01/16	4	67.35	0	0.00	67.30	4	273	1.46%
2018/01/15	0.2	66.50	0	0.00	67.00	0.2	273	0.07%
2018/01/12	4	66.65	0	0.00	67.00	4	273	1.46%
2018/01/11	7	64.96	0	0.00	65.40	7	271	2.58%
2018/01/10	1	65.10	0	0.00	65.20	1	272	0.37%
2018/01/09	1	66.20	1	66.80	65.90	0	274	0.00%
2018/01/08	1	66.80	4	66.80	66.50	-3	281	-1.07%
2018/01/05	2	66.00	0	0.00	66.20	2	280	0.71%
2018/01/04	9	65.68	0	0.00	66.10	9	283	3.17%
2018/01/03	5	65.64	0	0.00	65.60	5	285	1.75%
2018/01/02	3	65.03	0	0.00	65.20	3	285	1.05%