台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.42%
  • 成交量
    6,221
  • 產業
    上市 半導體類股
  • 1033人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敦泰 (3545)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/1751167.82314167.11169.50-26326,950-0.98% 大賣/鉅額交易
2021/09/1610167.7055166.68165.50-4527,110-0.17%
2021/09/1545165.57335168.86165.00-29027,266-1.06% 大賣/鉅額交易
2021/09/14334177.1360176.74176.5027427,6470.99% 大買/鉅額交易
2021/09/1390176.45330179.28175.00-24028,072-0.85% 大賣/鉅額交易
2021/09/10157179.631,206183.70179.00-1,04928,528-3.68% 大買/大賣/鉅額交易
2021/09/091,094178.1135173.76179.501,05928,5303.71% 大買/鉅額交易
2021/09/0857172.20194172.39169.00-13728,671-0.48% 大賣/鉅額交易
2021/09/07188176.81122176.34176.506629,1410.23% 大買/大賣/
2021/09/06673174.3219173.92174.5065429,4202.22% 大買/鉅額交易
2021/09/03167180.361186.50180.5016629,7850.56% 大買/鉅額交易
2021/09/021195.00100193.34186.00-9930,498-0.32%
2021/09/0188194.6443194.15195.504531,4760.14%
2021/08/316193.0894192.78191.50-8832,096-0.27%
2021/08/3056189.295191.10189.005132,6470.16%
2021/08/2700.0029189.41190.50-2933,242-0.09%
2021/08/2600.008191.88190.50-834,115-0.02%
2021/08/2550185.0357190.82193.50-735,424-0.02%
2021/08/2400.0051193.64190.00-5135,921-0.14%
2021/08/2300.0053200.19202.00-5336,217-0.15%
2021/08/2000.00251195.79190.50-25136,492-0.69% 大賣/鉅額交易
2021/08/1978190.01424196.09189.50-34636,702-0.94% 大賣/鉅額交易
2021/08/18257200.38138200.64208.0011936,8770.32% 大買/大賣/鉅額交易
2021/08/172214.00527218.92207.50-52537,064-1.42% 大賣/鉅額交易
2021/08/16417221.3453222.97221.0036437,9880.96% 大買/鉅額交易
2021/08/1332229.50781230.13224.00-74938,240-1.96% 大賣/鉅額交易
2021/08/12224236.333239.33236.5022138,7580.57% 大買/鉅額交易
2021/08/11741.3237.78280247.22237.00461.339,6871.16% 大買/大賣/鉅額交易
2021/08/10297251.26171253.30248.5012639,8410.32% 大買/大賣/鉅額交易
2021/08/09133254.064263.50252.0012940,1930.32% 大買/鉅額交易
2021/08/0641270.099266.11269.503241,1210.08%
2021/08/0572266.3810269.20265.506241,8680.15%
2021/08/0469275.3423277.70274.004642,8180.11%
2021/08/03148282.8231285.23282.5011742,7790.27% 大買/鉅額交易
2021/08/02633293.73731288.02280.00-9842,832-0.23% 大買/大賣/
2021/07/30272282.169281.56276.5026342,2310.62% 大買/鉅額交易
2021/07/299.7274.159267.94275.000.741,7220.00%
2021/07/2800.00371270.42261.00-37141,284-0.90% 大賣/鉅額交易
2021/07/27150284.14246283.85290.00-9641,322-0.23% 大買/大賣/
2021/07/26258281.211,418282.35276.00-1,16040,993-2.83% 大買/大賣/鉅額交易
2021/07/231,669266.802270.50270.501,66740,1974.15% 大買/鉅額交易
2021/07/221236.5000.00246.00139,1070.00%
2021/07/2100.0043219.19224.00-4338,837-0.11%
2021/07/2000.0052215.29214.00-5239,098-0.13%
2021/07/1953226.6245224.99226.00839,4140.02%
2021/07/16220227.2867220.61225.5015339,7210.39% 大買/鉅額交易
2021/07/151226.0060216.97224.50-5940,297-0.15%
2021/07/14124215.6400.00215.5012441,0130.30% 大買/鉅額交易
2021/07/1300.001223.50210.00-141,3110.00%
2021/07/125221.301227.00221.00442,2350.01%
2021/07/092221.755223.40220.50-343,038-0.01%
2021/07/089225.117227.00225.00243,9620.00%
2021/07/0710224.009231.00224.00144,6130.00%
2021/07/067231.4311234.23231.00-445,041-0.01%
2021/07/055239.1014234.32238.50-945,758-0.02%
2021/07/0200.0019226.66228.00-1945,754-0.04%
2021/07/0100.0022226.55222.00-2245,948-0.05%
2021/06/301226.0091224.30226.00-9046,289-0.19%
2021/06/29164219.0000.00219.0016446,9990.35% 大買/鉅額交易
2021/06/283230.3348224.90233.00-4546,737-0.10%
2021/06/2557219.63158220.09220.00-10146,470-0.22% 大賣/鉅額交易
2021/06/24128216.0432220.77217.009646,3690.21% 大買/
2021/06/237.7221.53415221.00217.50-407.346,246-0.88% 大賣/鉅額交易
2021/06/22109213.11268211.85212.50-15945,753-0.35% 大買/大賣/鉅額交易
2021/06/21643210.4322213.43208.0062145,3601.37% 大買/鉅額交易
2021/06/1817222.50152228.90222.50-13544,912-0.30% 大賣/鉅額交易
2021/06/17131225.0976224.36228.505544,6810.12% 大買/
2021/06/1682223.4932242.63223.005044,4100.11%
2021/06/1522244.36105243.92242.50-8343,982-0.19% 大賣/
2021/06/1100.0023245.41241.00-2344,896-0.05%
2021/06/1016248.8467249.16240.00-5144,973-0.11%
2021/06/09106243.7616233.81248.009044,8620.20% 大買/
2021/06/0817232.0010238.95230.50744,7520.02%
2021/06/0710236.35220229.68238.00-21044,289-0.47% 大賣/鉅額交易
2021/06/04158228.86475228.36226.50-31743,743-0.72% 大買/大賣/鉅額交易
2021/06/03697230.0685228.18230.0061243,2431.42% 大買/鉅額交易
2021/06/02307222.11124224.76216.0018342,2690.43% 大買/大賣/鉅額交易
2021/06/0148226.66174226.25232.50-12640,906-0.31% 大賣/鉅額交易
2021/05/31248208.8100.00211.5024839,9730.62% 大買/鉅額交易
2021/05/281200.00582204.54199.50-58139,364-1.48% 大賣/鉅額交易
2021/05/2727195.0037195.97200.00-1039,070-0.03%
2021/05/2669196.64248200.89192.50-17938,520-0.46% 大賣/鉅額交易
2021/05/25160200.62908200.94199.50-74837,898-1.97% 大買/大賣/鉅額交易
2021/05/241,081186.0100.00190.001,08136,6432.95% 大買/鉅額交易
2021/05/213175.17444170.28176.00-44135,838-1.23% 大賣/鉅額交易
2021/05/20106175.2841176.48169.006535,6350.18% 大買/
2021/05/19217174.411177.50179.0021635,1520.61% 大買/鉅額交易
2021/05/1860160.63264.1158.06163.00-204.134,334-0.59% 大賣/鉅額交易
2021/05/17289157.59596156.11148.50-30734,113-0.90% 大買/大賣/鉅額交易
2021/05/1463163.84316176.96164.50-25333,842-0.75% 大賣/鉅額交易
2021/05/133162.6711170.05171.00-832,760-0.02%
2021/05/12255155.13777159.37161.00-52231,940-1.63% 大買/大賣/鉅額交易
2021/05/1189164.73545168.72162.50-45630,804-1.48% 大賣/鉅額交易
2021/05/10120181.23551186.29180.50-43130,623-1.41% 大買/大賣/鉅額交易
2021/05/0793182.1460178.95183.003330,2250.11%
2021/05/06196172.82183174.53171.001329,8530.04% 大買/大賣/
2021/05/056178.42278184.24172.50-27229,380-0.93% 大賣/鉅額交易
2021/05/04548172.01394181.97191.5015429,1110.53% 大買/大賣/鉅額交易
2021/05/0300.005193.20179.50-528,545-0.02%
2021/04/29100199.9834199.31199.006628,3950.23%
2021/04/2800.007203.43201.00-728,586-0.02%
2021/04/2700.0010201.70195.50-1028,353-0.04%
2021/04/2600.00158196.75196.50-15828,220-0.56% 大賣/鉅額交易
2021/04/2377184.7429183.40193.504828,1080.17%
2021/04/2248181.95629182.88176.00-58128,446-2.04% 大賣/鉅額交易
2021/04/211,131177.9298176.87179.001,03328,3873.64% 大買/鉅額交易
2021/04/20482183.914,179201.11182.00-3,69727,900-13.25% 大買/大賣/鉅額交易
2021/04/19200199.9373201.45198.5012727,2350.47% 大買/鉅額交易
2021/04/16136220.50237230.48220.50-10127,122-0.37% 大買/大賣/鉅額交易
2021/04/15104205.72117.5210.69220.00-13.526,314-0.05% 大買/大賣/
2021/04/14301191.03404199.59200.00-10325,679-0.40% 大買/大賣/鉅額交易
2021/04/13316203.59106209.18202.5021024,9240.84% 大買/大賣/鉅額交易
2021/04/12173206.75387211.66202.50-21424,342-0.88% 大買/大賣/鉅額交易
2021/04/0978224.22200235.17225.00-12223,930-0.51% 大賣/鉅額交易
2021/04/0871233.69121229.44236.50-5023,464-0.21% 大賣/
2021/04/0700.001,023217.09215.00-1,02323,107-4.43% 大賣/鉅額交易
2021/04/061213.50675215.52218.50-67422,891-2.94% 大賣/鉅額交易
2021/04/01370185.13474187.77199.00-10422,675-0.46% 大買/大賣/鉅額交易
2021/03/3100.002185.25181.00-222,011-0.01%
2021/03/2600.003156.17158.50-323,226-0.01%
2021/03/2500.004144.88144.50-423,434-0.02%
2021/03/2400.001151.50148.00-123,6080.00%
2021/03/2300.005151.00152.00-523,801-0.02%
2021/03/2200.002.8159.60154.00-2.824,108-0.01%
2021/03/1900.004159.00159.00-424,041-0.02%
2021/03/1800.006150.67152.50-623,912-0.03%
2021/03/17774.6140.81194140.96139.00580.623,8432.43% 大買/大賣/鉅額交易
2021/03/1642145.3589144.76148.50-4722,616-0.21%
2021/03/1500.00279132.84135.00-27921,961-1.27% 大賣/鉅額交易
2021/03/1259120.8366117.70123.00-721,016-0.03%
2021/03/11346107.2559108.30112.0028719,9531.44% 大買/鉅額交易
2021/03/10211102.64294104.83102.00-8319,630-0.42% 大買/大賣/
2021/03/0922098.0322597.81100.00-519,296-0.03% 大買/大賣/
2021/03/0824596.753499.9096.1021119,3651.09% 大買/鉅額交易
2021/03/057899.9717599.2699.20-9719,397-0.50% 大賣/
2021/03/0434101.5081100.76101.50-4719,409-0.24%
2021/03/03134101.87439102.79101.00-30519,427-1.57% 大買/大賣/鉅額交易
2021/03/02252106.42276102.99104.50-2419,354-0.12% 大買/大賣/
2021/02/2619299.391,085100.9599.80-89319,082-4.68% 大買/大賣/鉅額交易
2021/02/25876102.5166107.14101.0081018,9504.27% 大買/鉅額交易
2021/02/24575107.30126113.63106.5044918,8322.38% 大買/大賣/鉅額交易
2021/02/231,060111.1232110.33113.501,02818,6695.51% 大買/鉅額交易
2021/02/22145106.57131108.44109.001418,4700.08% 大買/大賣/
2021/02/19230103.1588101.4099.7014218,1880.78% 大買/鉅額交易
2021/02/1871697.272498.9199.3069217,8903.87% 大買/鉅額交易
2021/02/17193.503994.4194.80-3817,744-0.21%
2021/02/059987.878087.2388.301917,6060.11%
2021/02/046283.9483284.3983.10-77017,491-4.40% 大賣/鉅額交易
2021/02/032584.7745783.6083.60-43217,453-2.48% 大賣/鉅額交易
2021/02/0225182.0440282.1681.90-15117,654-0.86% 大買/大賣/鉅額交易
2021/02/011,43581.8290381.4281.6053217,7353.00% 大買/大賣/鉅額交易
2021/01/2963485.8541489.2584.0022017,4921.26% 大買/大賣/鉅額交易
2021/01/2831090.0437390.9288.40-6317,286-0.36% 大買/大賣/
2021/01/2719591.2315091.8290.804517,1750.26% 大買/大賣/
2021/01/2663291.601692.1390.8061617,2153.58% 大買/鉅額交易
2021/01/254898.499498.5095.60-4616,996-0.27%
2021/01/22428100.741098.88101.0041817,0062.46% 大買/鉅額交易
2021/01/2128695.193597.4597.9025116,9451.48% 大買/鉅額交易
2021/01/2016598.73149104.4298.601616,8130.10% 大買/大賣/
2021/01/19484109.46441109.35109.504316,8980.25% 大買/大賣/
2021/01/18265108.65285108.46108.50-2016,782-0.12% 大買/大賣/
2021/01/1593109.40557110.35110.50-46416,420-2.83% 大賣/鉅額交易
2021/01/14271102.86127102.60106.0014415,6380.92% 大買/大賣/鉅額交易
2021/01/1326795.9710799.1896.6016015,3091.05% 大買/大賣/鉅額交易
2021/01/1216994.113795.1193.5013215,0660.88% 大買/鉅額交易
2021/01/1147896.1013999.5698.0033914,8302.29% 大買/大賣/鉅額交易
2021/01/081,62892.9633693.8792.901,29214,4858.92% 大買/大賣/鉅額交易
2021/01/0732287.3236588.9891.90-4314,161-0.30% 大買/大賣/
2021/01/0615285.9663189.0686.10-47913,867-3.45% 大買/大賣/鉅額交易
2021/01/0538587.8316588.5987.9022013,6291.61% 大買/大賣/鉅額交易
2021/01/0416892.1745992.0790.70-29113,423-2.17% 大買/大賣/鉅額交易
2020/12/3133993.923397.8193.5030613,2252.31% 大買/鉅額交易
2020/12/303396.3613096.3295.10-9712,730-0.76% 大賣/
2020/12/295996.3433397.7495.50-27412,492-2.19% 大賣/鉅額交易
2020/12/287797.1430997.8099.00-23212,246-1.89% 大賣/鉅額交易
2020/12/252489.9000.0091.502411,7910.20%
2020/12/2433486.3973787.2887.50-40311,465-3.52% 大買/大賣/鉅額交易
2020/12/236279.5950680.0885.00-44410,799-4.11% 大賣/鉅額交易
2020/12/2224580.2747583.3377.50-23010,442-2.20% 大買/大賣/鉅額交易
2020/12/213375.6310775.7780.80-749,725-0.76% 大賣/
2020/12/183472.841,16071.9973.50-1,1269,411-11.96% 大賣/鉅額交易
2020/12/171,38970.9913172.1372.201,2589,18013.70% 大買/大賣/鉅額交易
2020/12/1618270.1480270.4368.40-6208,966-6.91% 大買/大賣/鉅額交易
2020/12/1550768.733968.9267.704688,5305.49% 大買/鉅額交易
2020/12/146969.563869.1968.50318,4520.37%
2020/12/1127969.7211468.0768.701658,4051.96% 大買/大賣/鉅額交易
2020/12/102468.231,30168.4767.50-1,2778,237-15.50% 大賣/鉅額交易
2020/12/0913268.1836368.5369.90-2318,013-2.88% 大買/大賣/鉅額交易
2020/12/085265.9527465.6866.50-2227,848-2.83% 大賣/鉅額交易
2020/12/0759464.5928464.7665.103107,7843.98% 大買/大賣/鉅額交易
2020/12/0437164.8742266.8764.80-517,756-0.66% 大買/大賣/
2020/12/031966.8236667.3467.40-3477,653-4.53% 大賣/鉅額交易
2020/12/0259767.757067.4766.505277,6246.91% 大買/鉅額交易
2020/12/0100.0091166.4165.70-9117,342-12.41% 大賣/鉅額交易
2020/11/3028665.40966.1466.602777,1663.87% 大買/鉅額交易
2020/11/2711962.7011261.7062.5076,9710.10% 大買/大賣/
2020/11/2696661.279061.9661.908766,86512.76% 大買/鉅額交易
2020/11/2524359.393260.4759.102116,8483.08% 大買/鉅額交易
2020/11/2459160.81260.9060.905896,8058.65% 大買/鉅額交易
2020/11/2318960.4631860.6160.10-1296,790-1.90% 大買/大賣/鉅額交易
2020/11/2016359.4422059.4359.80-576,750-0.84% 大買/大賣/
2020/11/1918558.4138959.1258.40-2046,661-3.06% 大買/大賣/鉅額交易
2020/11/18957.9414557.5257.20-1366,590-2.06% 大賣/鉅額交易
2020/11/176.356.8121557.2657.40-208.76,694-3.12% 大賣/鉅額交易
2020/11/1600.009556.8257.00-956,670-1.42%
2020/11/1371157.1915056.8457.105616,6148.48% 大買/大賣/鉅額交易
2020/11/1215855.9022956.5755.00-716,515-1.09% 大買/大賣/
2020/11/11655.6726455.9856.30-2586,390-4.04% 大賣/鉅額交易
2020/11/1043555.8621956.6156.302166,4373.36% 大買/大賣/鉅額交易
2020/11/092052.946153.6054.80-416,022-0.68%
2020/11/0610550.46650.5249.90995,7971.71% 大買/
2020/11/0510250.235850.3750.30445,8450.75% 大買/
2020/11/0411050.024050.3050.40705,8461.20% 大買/
2020/11/033250.4116149.9349.70-1295,814-2.22% 大賣/鉅額交易
2020/11/027951.653151.7252.00485,8170.83%
2020/10/3016551.706753.0551.20985,8471.68% 大買/
2020/10/293351.1926251.4952.50-2295,939-3.86% 大賣/鉅額交易
2020/10/2818950.38345.150.4251.20-156.15,850-2.67% 大買/大賣/鉅額交易
2020/10/2716748.6818648.7448.40-195,502-0.35% 大買/大賣/
2020/10/2614246.8041746.9447.00-2755,212-5.28% 大買/大賣/鉅額交易
2020/10/147833.5830533.5333.50-2275,038-4.51% 大賣/鉅額交易
2020/10/1326633.572533.2333.802415,0924.73% 大買/鉅額交易
2020/10/122634.11209.332.6732.60-183.35,098-3.59% 大賣/鉅額交易
2020/10/0822133.923133.9034.151905,1743.67% 大買/鉅額交易
2020/10/0779733.8120.533.8434.00776.55,33814.55% 大買/鉅額交易
2020/10/061,18533.671333.6133.501,1725,61020.89% 大買/鉅額交易
2020/10/0510732.922032.9133.25875,8031.50% 大買/
2020/09/3022132.522632.4832.701955,9763.26% 大買/鉅額交易
2020/09/2929632.624932.4032.302476,1544.01% 大買/鉅額交易
2020/09/2823331.726131.5731.751726,4192.68% 大買/鉅額交易
2020/09/254631.2661.931.3530.55-15.96,892-0.23%
2020/09/241832.565232.4732.05-347,514-0.45%
2020/09/23833.6352.333.4733.30-44.37,630-0.58%
2020/09/2224233.441533.2033.602277,6612.96% 大買/鉅額交易
2020/09/21233.8538733.8433.40-3857,659-5.03% 大賣/鉅額交易
2020/09/188233.401433.3533.30687,7070.88%
2020/09/171333.42133.3533.20127,9200.15%
2020/09/163333.13133.2033.00328,1870.39%
2020/09/156733.34933.3333.05588,3080.70%
2020/09/1416033.1100.0033.201608,4191.90% 大買/鉅額交易
2020/09/111232.9012832.5332.45-1168,468-1.37% 大賣/鉅額交易
2020/09/1053833.1924033.0232.652988,5043.50% 大買/大賣/鉅額交易
2020/09/0900.004331.9032.20-438,541-0.50%
2020/09/08232.582932.3332.20-278,754-0.31%
2020/09/07432.655732.5232.35-538,899-0.60%
2020/09/042232.205932.2632.35-379,142-0.40%
2020/09/032233.0200.0032.90229,1780.24%
2020/09/021332.705432.8232.90-419,233-0.44%
2020/09/011232.557532.6332.55-639,341-0.67%
2020/08/311533.6882833.3933.05-8139,520-8.54% 大賣/鉅額交易
2020/08/28332.405732.2932.70-549,623-0.56%
2020/08/274432.1420232.8032.10-1589,829-1.61% 大賣/鉅額交易
2020/08/262233.0011733.2333.00-959,797-0.97% 大賣/
2020/08/251733.253833.4733.25-219,811-0.21%
2020/08/245033.3114333.3333.20-939,816-0.95% 大賣/
2020/08/21133.5021433.4833.45-2139,858-2.16% 大賣/鉅額交易
2020/08/203933.3736533.9732.95-3269,864-3.30% 大賣/鉅額交易
2020/08/191036.8023536.5135.95-2259,753-2.31% 大賣/鉅額交易
2020/08/1830737.5334437.2237.05-379,735-0.38% 大買/大賣/
2020/08/174637.4731536.5537.30-2699,709-2.77% 大賣/鉅額交易
2020/08/1400.0016136.5136.40-1619,816-1.64% 大賣/鉅額交易
2020/08/136737.491,00837.1636.85-9419,891-9.51% 大賣/鉅額交易
2020/08/121,35437.5316236.8937.951,1929,99011.93% 大買/大賣/鉅額交易
2020/08/11936.6428736.4735.85-2789,929-2.80% 大賣/鉅額交易
2020/08/102537.911,04937.3437.00-1,02410,113-10.13% 大賣/鉅額交易
2020/08/0715437.8116537.7237.90-1110,364-0.11% 大買/大賣/
2020/08/067238.1967937.8237.50-60711,129-5.45% 大賣/鉅額交易
2020/08/0570438.106538.3638.4563911,2615.67% 大買/鉅額交易
2020/08/04337.456537.0536.95-6211,444-0.54%
2020/08/033237.0400.0037.003211,8090.27%
2020/07/316037.02837.5036.855212,4860.42%
2020/07/3025136.9100.0036.7025112,9431.94% 大買/鉅額交易
2020/07/291535.3020335.5435.75-18813,194-1.42% 大賣/鉅額交易
2020/07/289237.4555736.5835.55-46513,258-3.51% 大賣/鉅額交易
2020/07/2740737.191737.3136.7039013,2682.94% 大買/鉅額交易
2020/07/2490637.7115237.0336.0075413,3565.65% 大買/大賣/鉅額交易
2020/07/2358437.8600.0038.0058413,4114.35% 大買/鉅額交易
2020/07/221336.5211936.5136.20-10613,559-0.78% 大賣/鉅額交易
2020/07/21536.3047236.1136.20-46713,699-3.41% 大賣/鉅額交易
2020/07/209835.7615035.7535.85-5213,805-0.38% 大賣/
2020/07/1724635.6121236.3235.453413,9330.24% 大買/大賣/
2020/07/1611836.48636.6236.3011213,9690.80% 大買/鉅額交易
2020/07/1545037.2010337.5436.8534714,0732.47% 大買/大賣/鉅額交易
2020/07/1400.0026137.7037.60-26114,035-1.86% 大賣/鉅額交易
2020/07/1344238.1948238.4438.35-4013,921-0.29% 大買/大賣/
2020/07/101,21037.082536.6536.501,18513,9108.52% 大買/鉅額交易
2020/07/098037.2910737.3837.20-2713,865-0.19% 大賣/
2020/07/081337.9556937.9237.60-55613,782-4.03% 大賣/鉅額交易
2020/07/0721537.1562536.4637.05-41013,740-2.98% 大買/大賣/鉅額交易
2020/07/067738.021,68337.9338.05-1,60613,518-11.88% 大賣/鉅額交易
2020/07/032,87335.413534.9636.952,83813,15221.58% 大買/鉅額交易
2020/07/021,26933.48533.7033.701,26412,61810.02% 大買/鉅額交易
2020/07/012332.55932.2532.501412,5260.11%
2020/06/301432.2028332.2432.20-26912,521-2.15% 大賣/鉅額交易
2020/06/2900.001,07332.2932.10-1,07312,586-8.53% 大賣/鉅額交易
2020/06/2457333.551,11833.6933.40-54512,549-4.34% 大買/大賣/鉅額交易
2020/06/2384133.3731534.1034.1052612,4224.23% 大買/大賣/鉅額交易
2020/06/2229433.0110232.9432.6519212,2371.57% 大買/大賣/鉅額交易
2020/06/1911732.834832.7532.756912,2030.57% 大買/
2020/06/1823332.6200.0032.4023312,1361.92% 大買/鉅額交易
2020/06/178932.292032.2032.156912,0970.57%
2020/06/1611532.414332.3832.157212,1310.59% 大買/
2020/06/1520033.3026432.7532.30-6412,122-0.53% 大買/大賣/
2020/06/1277932.4310332.0032.6567612,0115.63% 大買/大賣/鉅額交易
2020/06/118131.8319632.3931.65-11512,006-0.96% 大賣/鉅額交易
2020/06/107632.588832.5332.45-1211,876-0.10%
2020/06/0910432.662732.3232.457712,0630.64% 大買/
2020/06/0857432.762332.8532.2555112,3094.48% 大買/鉅額交易
2020/06/0500.0025932.8532.65-25912,621-2.05% 大賣/鉅額交易
2020/06/04132.3050032.3032.30-49912,878-3.87% 大賣/鉅額交易
2020/06/03731.4665731.9332.20-65012,993-5.00% 大賣/鉅額交易
2020/06/021730.7352930.8330.65-51213,175-3.89% 大賣/鉅額交易
2020/06/018130.8330330.8730.80-22213,257-1.67% 大賣/鉅額交易
2020/05/2923330.4224030.3630.35-713,309-0.05% 大買/大賣/
2020/05/28430.8312630.8030.15-12213,487-0.90% 大賣/鉅額交易
2020/05/27731.0218730.9430.80-18013,504-1.33% 大賣/鉅額交易
2020/05/26431.1423030.9930.75-22613,571-1.67% 大賣/鉅額交易
2020/05/2500.0016630.9430.85-16613,651-1.22% 大賣/鉅額交易
2020/05/22231.754931.6131.10-4713,957-0.34%
2020/05/2112832.4932132.2432.30-19313,961-1.38% 大買/大賣/鉅額交易
2020/05/2014931.6417931.7732.00-3013,923-0.22% 大買/大賣/
2020/05/197731.4944331.4331.85-36613,972-2.62% 大賣/鉅額交易
2020/05/1821230.653330.4930.0017913,8851.29% 大買/鉅額交易
2020/05/1572731.5336331.3331.2036414,2152.56% 大買/大賣/鉅額交易
2020/05/142,07731.2833731.0531.151,74014,55211.96% 大買/大賣/鉅額交易
2020/05/1382629.873,43930.3731.60-2,61314,457-18.07% 大買/大賣/鉅額交易
2020/05/128531.402,05431.8032.10-1,96913,689-14.38% 大賣/鉅額交易
2020/05/1111633.331,34632.3031.95-1,23013,404-9.18% 大買/大賣/鉅額交易
2020/05/0845136.0840935.6535.504213,0500.32% 大買/大賣/
2020/05/071,99736.3825235.8636.501,74512,65113.79% 大買/大賣/鉅額交易
2020/05/061,01935.53101.934.8035.00917.111,9777.66% 大買/大賣/鉅額交易
2020/05/051,00533.9816333.7633.7084211,4397.36% 大買/大賣/鉅額交易
2020/05/049932.1711332.6032.85-1411,179-0.13% 大賣/
2020/04/305031.9571431.6932.20-66411,116-5.97% 大賣/鉅額交易
2020/04/2927432.4720132.6132.057311,0010.66% 大買/大賣/
2020/04/281,72932.3618732.2731.451,54210,88714.16% 大買/大賣/鉅額交易
2020/04/2757034.3481133.3333.15-24110,629-2.27% 大買/大賣/鉅額交易
2020/04/241,19132.102931.6232.201,16210,39211.18% 大買/鉅額交易
2020/04/2321431.0529030.5730.90-7610,362-0.73% 大買/大賣/
2020/04/2262529.8631830.2730.1530710,3192.97% 大買/大賣/鉅額交易
2020/04/2132330.699331.4530.1523010,2122.25% 大買/鉅額交易
2020/04/2070232.3099131.6331.70-28910,104-2.86% 大買/大賣/鉅額交易
2020/04/1735233.5424634.2733.4510610,0461.06% 大買/大賣/鉅額交易
2020/04/1627033.412233.8334.0524810,1172.45% 大買/鉅額交易
2020/04/15295.933.1181932.8333.00-523.110,158-5.15% 大買/大賣/鉅額交易
2020/04/1466533.13832.9133.406579,8686.66% 大買/鉅額交易
2020/04/133331.9200.0031.90339,7050.34%
2020/04/1000.0022431.4331.35-2249,633-2.33% 大賣/鉅額交易
2020/04/093230.8711831.2731.40-869,501-0.91% 大賣/
2020/04/083630.1020130.9130.75-1659,417-1.75% 大賣/鉅額交易
2020/04/075529.646629.6930.00-119,309-0.12%
2020/04/061428.307328.3028.40-599,176-0.64%
2020/04/011128.204628.3928.10-359,128-0.38%
2020/03/311528.3931928.7328.30-3049,101-3.34% 大賣/鉅額交易
2020/03/3000.0018827.3728.90-1889,008-2.09% 大賣/鉅額交易
2020/03/275327.1834127.7227.10-2888,949-3.22% 大賣/鉅額交易
2020/03/2630127.4112127.4127.951808,9422.01% 大買/大賣/鉅額交易
2020/03/2527726.9624427.0426.70338,9420.37% 大買/大賣/
2020/03/2429126.459926.4126.301928,8692.16% 大買/鉅額交易
2020/03/238625.859825.7725.65-128,837-0.14%
2020/03/205126.6275126.6726.65-7008,873-7.89% 大賣/鉅額交易
2020/03/19124.701,11425.2425.10-1,1138,813-12.63% 大賣/鉅額交易
2020/03/18726.648527.6427.10-788,750-0.89%
2020/03/1779426.8318526.3527.256098,7386.97% 大買/大賣/鉅額交易
2020/03/1612927.194227.3026.30878,6551.01% 大買/
2020/03/1336726.241,55726.1726.65-1,1908,542-13.93% 大買/大賣/鉅額交易
2020/03/1257329.191,63829.4928.95-1,0658,308-12.82% 大買/大賣/鉅額交易
2020/03/112,16132.9323131.7532.151,9308,03224.03% 大買/大賣/鉅額交易
2020/03/101,13431.9692931.2031.152057,6692.67% 大買/大賣/鉅額交易
2020/03/0916330.921,23330.9330.50-1,0707,272-14.71% 大買/大賣/鉅額交易
2020/03/0666432.4512532.3833.055397,0477.65% 大買/大賣/鉅額交易
2020/03/0527731.3211030.8331.001676,6692.50% 大買/大賣/鉅額交易
2020/03/045830.6247630.3230.65-4186,657-6.28% 大賣/鉅額交易
2020/03/0350931.4231830.8331.051916,6662.87% 大買/大賣/鉅額交易
2020/03/0272330.133529.6430.156886,55510.49% 大買/鉅額交易
2020/02/278429.9056330.0630.40-4796,519-7.35% 大賣/鉅額交易
2020/02/2655529.768629.8430.154696,6807.02% 大買/鉅額交易
2020/02/2526529.6951230.1429.35-2476,769-3.65% 大買/大賣/鉅額交易
2020/02/2421931.39531.0031.702146,4803.30% 大買/鉅額交易
2020/02/214031.5857731.4431.55-5376,512-8.25% 大賣/鉅額交易
2020/02/2073531.512531.3831.307106,54610.85% 大買/鉅額交易
2020/02/1924231.472231.7631.802206,4463.41% 大買/鉅額交易
2020/02/1821531.13831.2931.602076,3423.26% 大買/鉅額交易
2020/02/1740330.6110529.8331.202986,0054.96% 大買/大賣/鉅額交易
2020/02/1477127.891927.6728.407525,46713.75% 大買/鉅額交易
2020/02/1343826.2711826.1826.303205,2146.14% 大買/大賣/鉅額交易
2020/02/126525.3712225.7726.05-575,171-1.10% 大賣/
2020/02/114324.747424.7024.80-315,261-0.59%
2020/02/102824.487324.4824.30-455,357-0.84%
2020/02/07224.8529325.2924.80-2915,375-5.41% 大賣/鉅額交易
2020/02/0600.0015225.6525.55-1525,398-2.82% 大賣/鉅額交易
2020/02/0500.0051325.7025.45-5135,485-9.35% 大賣/鉅額交易
2020/02/0400.0027825.4926.20-2785,467-5.08% 大賣/鉅額交易
2020/02/038724.9718824.8425.15-1015,465-1.85% 大賣/鉅額交易
2020/01/314025.7526425.9625.50-2245,467-4.10% 大賣/鉅額交易
2020/01/301,15225.804526.2025.751,1075,52420.04% 大買/鉅額交易
2020/01/206727.604127.5127.50265,6160.46%
2020/01/1741427.421927.0127.553955,5717.09% 大買/鉅額交易
2020/01/1671526.4900.0026.707155,42913.17% 大買/鉅額交易
2020/01/1540625.8713325.8026.002735,2975.15% 大買/大賣/鉅額交易
2020/01/1457425.5500.0025.655745,21411.01% 大買/鉅額交易
2020/01/132525.557925.0625.40-545,169-1.04%
2020/01/1018725.50525.2325.601825,0543.60% 大買/鉅額交易
2020/01/091424.89123.7524.85134,8790.27%
2020/01/08122.90522.9222.90-44,753-0.08%
2020/01/0714822.6800.0022.651484,7833.09% 大買/鉅額交易
2020/01/0634823.0500.0022.903484,7497.33% 大買/鉅額交易
2020/01/038623.8400.0023.75864,7031.83%
2020/01/025524.0400.0024.00554,6851.17%
2019/12/313023.8100.0023.80304,6640.64%
2019/12/30723.8400.0023.7574,6360.15%
2019/12/269223.568023.5523.65124,6220.26%
2019/12/257123.5200.0023.50714,6041.54%
2019/12/2410823.528123.6123.40274,6070.59% 大買/
2019/12/237023.5700.0023.40704,5821.53%
2019/12/20524.4042524.3024.15-4204,497-9.34% 大賣/鉅額交易
2019/12/1912224.951924.9025.001034,4242.33% 大買/鉅額交易
2019/12/1800.0011524.7024.75-1154,409-2.61% 大賣/鉅額交易
2019/12/17824.8713224.6624.40-1244,394-2.82% 大賣/鉅額交易
2019/12/1616025.035624.8924.901044,3262.40% 大買/鉅額交易
2019/12/138125.234325.1124.70384,3250.88%
2019/12/125025.4740825.4225.25-3584,300-8.32% 大賣/鉅額交易
2019/12/11326.0743525.6625.25-4324,192-10.30% 大賣/鉅額交易
2019/12/106725.841025.7126.00574,1301.38%
2019/12/09425.651525.6025.60-114,095-0.27%
2019/12/0624025.782525.7525.502154,0595.30% 大買/鉅額交易
2019/12/051426.2219226.0125.75-1784,015-4.43% 大賣/鉅額交易
2019/12/0400.0024626.2526.25-2463,948-6.23% 大賣/鉅額交易
2019/12/0311126.1911526.1626.50-43,903-0.10% 大買/大賣/
2019/12/028325.8314125.9325.80-583,803-1.52% 大賣/
2019/11/2922126.1251426.2626.20-2933,779-7.75% 大買/大賣/鉅額交易
2019/11/2812026.2627526.1426.30-1553,710-4.18% 大買/大賣/鉅額交易
2019/11/2700.0018825.5326.10-1883,641-5.16% 大賣/鉅額交易
2019/11/268225.7513125.7325.70-493,573-1.37% 大賣/
2019/11/2512126.2678825.7125.80-6673,521-18.94% 大買/大賣/鉅額交易
2019/11/2237025.411,47925.4625.50-1,1093,237-34.25% 大買/大賣/鉅額交易
2019/11/2123524.995424.8025.001813,0166.00% 大買/鉅額交易
2019/11/201,06824.7100.0024.751,0682,94336.29% 大買/鉅額交易
2019/11/1950025.1628024.1523.852202,8297.78% 大買/大賣/鉅額交易
2019/11/1896824.7400.0024.809682,65036.52% 大買/鉅額交易
2019/11/1560224.041223.6524.055902,58822.80% 大買/鉅額交易
2019/11/1417924.237423.5323.551052,5344.14% 大買/鉅額交易
2019/11/134824.81324.7024.80452,4431.84%
2019/11/1215724.78324.3524.951542,3896.45% 大買/鉅額交易
2019/11/11624.663924.5124.15-332,359-1.40%
2019/11/0800.0048724.7624.90-4872,305-21.13% 大賣/鉅額交易
2019/11/076324.634724.3525.00162,2080.72%
2019/11/0618524.271324.1824.051722,1008.19% 大買/鉅額交易
2019/11/0539824.0200.0024.003982,05519.36% 大買/鉅額交易
2019/11/042824.1332224.5724.00-2942,008-14.64% 大賣/鉅額交易
2019/10/3100.0036824.0223.80-3681,885-19.52% 大賣/鉅額交易
2019/10/305523.6510623.8223.90-511,832-2.78% 大賣/
2019/10/2913123.5611923.9523.40121,7860.67% 大買/大賣/
2019/10/284924.3133023.9624.90-2811,648-17.05% 大賣/鉅額交易
2019/10/2512922.824823.0022.95811,4605.55% 大買/
2019/10/2424522.5700.0022.502451,46116.76% 大買/鉅額交易
2019/10/236522.5400.0022.55651,5034.32%
2019/10/22322.651422.7622.60-111,511-0.73%
2019/10/2112422.51922.3522.551151,5057.64% 大買/鉅額交易
2019/10/182122.422622.5222.30-51,505-0.33%
2019/10/178222.441722.3522.45651,5094.31%
2019/10/161622.38322.3222.35131,5240.85%
2019/10/153822.2514822.3022.20-1101,518-7.24% 大賣/鉅額交易
2019/10/1410721.9500.0021.851071,4897.18% 大買/鉅額交易
2019/10/091521.6700.0021.50151,4941.00%
2019/10/082021.6800.0021.60201,5031.33%
2019/10/07321.63121.6021.6021,5180.13%
2019/10/0400.002521.6121.55-251,550-1.61%
2019/10/0300.003821.5921.65-381,559-2.44%
2019/10/02421.251321.2521.30-91,561-0.58%
2019/10/0100.00921.1821.25-91,570-0.57%
2019/09/2700.0013721.3521.10-1371,573-8.71% 大賣/鉅額交易
2019/09/261221.753521.7321.65-231,575-1.46%
2019/09/2400.001321.8921.85-131,616-0.80%
2019/09/23121.95222.1521.95-11,597-0.06%
2019/09/20421.88322.0222.1011,5910.06%
2019/09/192121.662421.7821.70-31,579-0.19%
2019/09/1813221.7617521.9121.80-431,571-2.74% 大買/大賣/
2019/09/179322.2229122.3322.05-1981,556-12.72% 大賣/鉅額交易
2019/09/16222.953722.9222.75-351,552-2.25%
2019/09/1221623.0400.0023.002161,58813.59% 大買/鉅額交易
2019/09/1112822.824422.8422.75841,5995.25% 大買/
2019/09/105422.914222.9822.90121,6070.75%
2019/09/09623.275923.2723.05-531,618-3.27%
2019/09/064623.292623.2923.30201,6201.23%
2019/09/0511623.237523.3223.30411,6252.52% 大買/
2019/09/046523.292123.3323.20441,6522.66%
2019/09/036323.4817723.4523.40-1141,656-6.88% 大賣/鉅額交易
2019/09/0239623.4200.0023.753961,62924.30% 大買/鉅額交易
2019/08/3027423.151723.0422.752571,58616.20% 大買/鉅額交易
2019/08/291922.9210022.9922.85-811,557-5.20%
2019/08/2810322.4800.0022.751031,5476.65% 大買/鉅額交易
2019/08/277822.1700.0022.20781,5585.01%
2019/08/261621.9626122.0621.85-2451,580-15.50% 大賣/鉅額交易
2019/08/231622.4810322.5622.45-871,615-5.38% 大賣/
2019/08/223422.541522.7322.50191,6201.17%
2019/08/2120422.621222.5222.751921,62811.79% 大買/鉅額交易
2019/08/20122.308222.3822.25-811,643-4.93%
2019/08/193722.4822222.5522.40-1851,664-11.12% 大賣/鉅額交易
2019/08/1611222.536322.3422.70491,7272.84% 大買/
2019/08/15221.454821.7322.00-461,731-2.66%
2019/08/1417522.26122.3022.001741,8139.59% 大買/鉅額交易
2019/08/13621.782221.7521.80-161,833-0.87%
2019/08/121621.732322.2222.10-71,854-0.38%
2019/08/08621.401021.2321.20-41,850-0.22%
2019/08/07621.13421.2521.1021,8670.11%
2019/08/06420.581120.6521.05-71,905-0.37%
2019/08/05321.5510421.7021.20-1011,954-5.17% 大賣/鉅額交易
2019/08/02322.3216722.2322.05-1641,976-8.30% 大賣/鉅額交易
2019/08/0100.001522.8322.90-152,020-0.74%
2019/07/311622.9700.0023.25162,0540.78%
2019/07/3016122.903222.8822.951292,0826.20% 大買/鉅額交易
2019/07/2928322.8534122.9722.80-582,095-2.77% 大買/大賣/
2019/07/2600.0017723.6723.60-1772,056-8.61% 大賣/鉅額交易
2019/07/2528123.755823.8323.952232,04710.89% 大買/鉅額交易
2019/07/2417923.21323.1823.301762,0188.72% 大買/鉅額交易
2019/07/238723.0400.0023.15872,1264.09%
2019/07/2216122.8000.0022.801612,3296.91% 大買/鉅額交易
2019/07/1913522.6612622.7322.6592,3880.38% 大買/大賣/
2019/07/1818122.9217022.9722.65112,4430.45% 大買/大賣/
2019/07/176723.4830523.4923.40-2382,570-9.26% 大賣/鉅額交易
2019/07/1621323.5600.0023.652132,7847.65% 大買/鉅額交易
2019/07/156723.76523.7523.60622,8212.20%
2019/07/129323.911024.0023.85832,8682.89%
2019/07/111624.15323.7523.75132,9040.45%
2019/07/1029123.68223.4023.902892,9789.70% 大買/鉅額交易
2019/07/099023.651023.5523.65802,9932.67%
2019/07/083323.541923.4623.50143,0290.46%
2019/07/056723.3900.0023.40673,1082.16%
2019/07/045523.4700.0023.50553,3281.65%
2019/07/039023.561823.7723.45723,4042.12%
2019/07/02224.032624.0024.10-243,462-0.69%
2019/07/01223.70523.5723.70-33,454-0.09%
2019/06/28623.2800.0023.1563,4920.17%
2019/06/279223.3100.0023.25923,5182.61%
2019/06/26322.95523.2522.90-23,543-0.06%
2019/06/2500.001123.4623.00-113,599-0.31%
2019/06/2400.003423.4123.45-343,665-0.93%
2019/06/211223.131323.0723.10-13,737-0.03%
2019/06/20123.103823.3023.30-373,805-0.97%
2019/06/192422.808222.8922.80-584,080-1.42%
2019/06/1800.0010422.8122.60-1044,151-2.51% 大賣/鉅額交易
2019/06/176322.384622.3622.60174,3120.39%
2019/06/1400.005522.6022.50-554,553-1.21%
2019/06/1300.002022.6222.50-204,880-0.41%
2019/06/1200.0016822.4922.50-1684,912-3.42% 大賣/鉅額交易
2019/06/111521.831521.8421.9004,8860.00%
2019/06/1000.008421.7421.60-844,884-1.72%
2019/06/0600.004721.7521.60-474,886-0.96%
2019/06/05222.256021.9821.90-584,892-1.19%
2019/06/044421.865021.9521.70-64,887-0.12%
2019/06/0313221.574121.7421.65914,8821.86% 大買/
2019/05/312121.43321.4321.40184,8810.37%
2019/05/30321.321321.0221.40-104,900-0.20%
2019/05/291320.206619.9620.30-534,876-1.09%
2019/05/281120.2011820.1420.30-1074,967-2.15% 大賣/鉅額交易
2019/05/2700.001720.3220.30-175,023-0.34%
2019/05/2400.006721.0320.95-675,067-1.32%
2019/05/23821.314021.3421.25-325,040-0.63%
2019/05/22420.664720.8320.55-434,973-0.86%
2019/05/2147619.9920319.7920.602734,9725.49% 大買/大賣/鉅額交易
2019/05/20121.2032120.9620.65-3204,902-6.53% 大賣/鉅額交易
2019/05/176022.205021.6921.60104,9920.20%
2019/05/1621422.572522.7522.451895,0763.72% 大買/鉅額交易
2019/05/15922.383722.2522.40-285,052-0.55%
2019/05/141221.1519221.4422.05-1805,089-3.54% 大賣/鉅額交易
2019/05/1300.0019822.4822.05-1985,062-3.91% 大賣/鉅額交易
2019/05/101823.132423.1423.20-65,029-0.12%
2019/05/0900.0012823.7623.20-1285,053-2.53% 大賣/鉅額交易
2019/05/081523.971224.7524.1035,0190.06%
2019/05/071824.6746824.6124.45-4505,027-8.95% 大賣/鉅額交易
2019/05/067424.4711124.5324.30-375,004-0.74% 大賣/
2019/05/0300.007125.0825.05-714,991-1.42%
2019/05/0200.00125.0524.85-15,002-0.02%
2019/04/308125.042025.1425.15614,9881.22%
2019/04/2900.0020725.7524.95-2074,995-4.14% 大賣/鉅額交易
2019/04/2600.0073126.2326.50-7314,899-14.92% 大賣/鉅額交易
2019/04/251226.209225.9926.40-804,713-1.70%
2019/04/2400.0032625.8125.70-3264,724-6.90% 大賣/鉅額交易
2019/04/2342326.264626.2926.203774,7957.86% 大買/鉅額交易
2019/04/2231225.765126.1826.502614,6875.57% 大買/鉅額交易
2019/04/1965724.69424.3324.806534,52914.42% 大買/鉅額交易
2019/04/1811924.336024.2124.00594,5871.29% 大買/
2019/04/176924.9200.0024.65694,5581.51%
2019/04/16124.901824.3624.60-174,542-0.37%
2019/04/151325.432325.6825.30-104,502-0.22%
2019/04/1200.001425.4125.40-144,497-0.31%
2019/04/11425.662325.9125.60-194,521-0.42%
2019/04/10125.3011825.9426.35-1174,474-2.61% 大賣/鉅額交易
2019/04/0900.002725.1325.70-274,267-0.63%
2019/04/0800.0019125.5325.45-1914,219-4.53% 大賣/鉅額交易
2019/04/031625.0512525.1725.05-1094,227-2.58% 大賣/鉅額交易
2019/04/021425.2020225.3025.35-1884,248-4.43% 大賣/鉅額交易
2019/04/01224.832125.1524.65-194,283-0.44%
2019/03/2900.003425.0024.80-344,284-0.79%
2019/03/282324.1650524.5624.55-4824,338-11.11% 大賣/鉅額交易
2019/03/276125.2526825.2425.20-2074,472-4.63% 大賣/鉅額交易
2019/03/261326.026226.0425.80-494,726-1.04%
2019/03/25826.3044225.9526.00-4344,815-9.01% 大賣/鉅額交易
2019/03/221,98826.654125.9726.501,9474,91239.63% 大買/鉅額交易
2019/03/21625.2731725.2325.05-3114,949-6.28% 大賣/鉅額交易
2019/03/201625.4240025.3725.10-3844,913-7.82% 大賣/鉅額交易
2019/03/197324.952524.9425.25484,7761.00%
2019/03/185624.313323.9424.60234,5570.50%
2019/03/1516122.04321.9022.401584,3223.66% 大買/鉅額交易
2019/03/144121.6900.0021.50414,3900.93%
2019/03/133021.80121.8021.75294,4180.66%
2019/03/125022.12422.0621.95464,4511.03%
2019/03/111522.044621.9422.10-314,487-0.69%
2019/03/081621.60721.6421.6594,5490.20%
2019/03/075221.9816021.9421.80-1084,614-2.34% 大賣/鉅額交易
2019/03/069722.3812922.3322.30-324,631-0.69% 大賣/
2019/03/0530622.4725322.4322.35534,6441.14% 大買/大賣/
2019/03/0418822.0612722.0522.10614,6091.32% 大買/大賣/
2019/02/2738321.7769621.7022.05-3134,585-6.83% 大買/大賣/鉅額交易
2019/02/262722.3147222.3422.60-4454,487-9.92% 大賣/鉅額交易
2019/02/253221.9916422.1021.85-1324,419-2.99% 大賣/鉅額交易
2019/02/22621.577421.5621.55-684,356-1.56%
2019/02/211021.5416521.5521.65-1554,364-3.55% 大賣/鉅額交易
2019/02/202821.4821521.4821.50-1874,351-4.30% 大賣/鉅額交易
2019/02/192021.5521921.5321.50-1994,357-4.57% 大賣/鉅額交易
2019/02/1810521.3636421.5021.65-2594,349-5.95% 大買/大賣/鉅額交易
2019/02/1500.0011521.6321.25-1154,246-2.71% 大賣/鉅額交易
2019/02/1416023.5200.0023.601604,1453.86% 大買/鉅額交易
2019/02/1325523.64523.5923.602504,1446.03% 大買/鉅額交易
2019/02/1217723.2500.0023.201774,0884.33% 大買/鉅額交易
2019/02/1148322.9900.0023.204834,11011.75% 大買/鉅額交易
2019/01/3047523.07923.0322.654664,08411.41% 大買/鉅額交易
2019/01/2953122.7100.0022.905314,03513.16% 大買/鉅額交易
2019/01/288222.709522.8522.90-134,025-0.32%
2019/01/255722.24522.2022.25523,9931.30%
2019/01/241722.2412922.3122.10-1124,006-2.80% 大賣/鉅額交易
2019/01/233121.9917222.1222.30-1414,006-3.52% 大賣/鉅額交易
2019/01/223521.87721.9421.80283,9800.70%
2019/01/211622.003722.1621.90-213,978-0.53%
2019/01/1800.003921.9722.05-393,976-0.98%
2019/01/1700.009221.9521.85-923,997-2.30%
2019/01/1600.0067521.8421.70-6754,009-16.83% 大賣/鉅額交易
2019/01/1500.001,44621.8821.70-1,4463,967-36.44% 大賣/鉅額交易
2019/01/1400.0044222.6322.30-4423,834-11.53% 大賣/鉅額交易
2019/01/1100.0074922.7622.70-7493,793-19.74% 大賣/鉅額交易
2019/01/1000.001,80922.6522.90-1,8093,735-48.43% 大賣/鉅額交易
2019/01/0900.0040624.4024.30-4063,626-11.19% 大賣/鉅額交易
2019/01/0800.0016224.1624.10-1623,594-4.51% 大賣/鉅額交易
2019/01/0700.0011324.2324.10-1133,565-3.17% 大賣/鉅額交易
2019/01/04124.1521424.1824.05-2133,541-6.02% 大賣/鉅額交易
2019/01/039825.0522525.1224.80-1273,535-3.59% 大賣/鉅額交易
2019/01/02126.8564926.2125.90-6483,478-18.63% 大賣/鉅額交易
2018/12/2800.0029126.6626.75-2913,437-8.46% 大賣/鉅額交易
2018/12/2715726.6238726.6426.35-2303,434-6.70% 大買/大賣/鉅額交易
2018/12/267726.2331326.7026.00-2363,398-6.94% 大賣/鉅額交易
2018/12/25727.5440427.5127.35-3973,315-11.97% 大賣/鉅額交易
2018/12/24628.7819628.8428.45-1903,268-5.81% 大賣/鉅額交易
2018/12/216527.2918127.5628.25-1163,155-3.68% 大賣/鉅額交易
2018/12/2010129.2446228.2327.85-3613,073-11.75% 大買/大賣/鉅額交易
2018/12/191,26729.40629.5329.301,2612,87743.82% 大買/鉅額交易
2018/12/181,28028.7311928.7128.251,1612,55545.44% 大買/大賣/鉅額交易
2018/12/171,48828.8031128.1528.101,1772,40848.87% 大買/大賣/鉅額交易
2018/12/142,29128.3710127.4029.002,1902,22798.31% 大買/大賣/鉅額交易
2018/12/132826.916426.5226.60-361,878-1.92%
2018/12/12226.2520726.1626.00-2051,835-11.17% 大賣/鉅額交易
2018/12/114824.955025.0225.75-21,795-0.11%
2018/12/1019625.3369225.1824.85-4961,772-27.99% 大買/大賣/鉅額交易
2018/12/0767627.1000.0027.456761,67340.41% 大買/鉅額交易
2018/12/0644025.9900.0025.554401,56828.05% 大買/鉅額交易
2018/12/0537926.458326.5126.302961,52719.38% 大買/鉅額交易
2018/12/0440627.0000.0026.854061,52426.63% 大買/鉅額交易
2018/12/0327226.6500.0026.852721,57617.25% 大買/鉅額交易
2018/11/3016225.47925.6525.651531,51010.13% 大買/鉅額交易
2018/11/293624.992125.0824.90151,4701.02%
2018/11/2815524.943824.8025.251171,4388.13% 大買/鉅額交易
2018/11/278624.325124.3124.40351,4222.46%
2018/11/2617423.61523.5823.601691,43311.79% 大買/鉅額交易
2018/11/232423.2700.0023.20241,4831.62%
2018/11/222723.942124.0623.4561,4960.40%
2018/11/2119724.2000.0024.101971,51013.04% 大買/鉅額交易
2018/11/206124.8000.0024.50611,5623.90%
2018/11/191825.0900.0024.90181,6091.12%
2018/11/1611625.021224.9524.901041,6036.49% 大買/鉅額交易
2018/11/156425.056525.0525.00-11,568-0.06%
2018/11/1420324.688024.4725.001231,5517.93% 大買/鉅額交易
2018/11/13924.232924.5324.70-201,551-1.29%
2018/11/124024.41123.9524.55391,6002.44%
2018/11/09423.959323.9424.00-891,605-5.54%
2018/11/08624.1823524.2824.15-2291,619-14.14% 大賣/鉅額交易
2018/11/079923.578023.5623.55191,6221.17%
2018/11/0611423.515623.6723.30581,6743.46% 大買/
2018/11/0510323.89223.8023.851011,6865.99% 大買/鉅額交易
2018/11/0217423.6300.0023.601741,67410.39% 大買/鉅額交易
2018/11/0129323.4000.0023.302931,66917.55% 大買/鉅額交易
2018/10/314922.8515022.8022.60-1011,644-6.14% 大賣/鉅額交易
2018/10/30622.66822.6022.50-21,639-0.12%
2018/10/2912022.609322.5422.40271,6391.65% 大買/
2018/10/261223.156923.1122.70-571,640-3.47%
2018/10/252723.372523.1223.2521,6180.12%
2018/10/241322.979522.6223.35-821,583-5.18%
2018/10/231422.8613122.9022.45-1171,559-7.50% 大賣/鉅額交易
2018/10/221321.8910021.8522.05-871,545-5.63%
2018/10/19820.988221.0121.35-741,548-4.78%
2018/10/18821.207121.2021.25-631,550-4.06%
2018/10/17921.427221.3521.35-631,550-4.06%
2018/10/16721.183221.1221.05-251,553-1.61%
2018/10/15820.8400.0020.8581,5640.51%
2018/10/12920.39320.1520.4061,5690.38%
2018/10/11821.101821.1221.10-101,556-0.64%
2018/10/09823.69623.5823.4021,5290.13%
2018/10/08923.93223.8824.0071,5170.46%
2018/10/0500.009424.2224.15-941,529-6.15%
2018/10/034925.16125.0524.95481,6003.00%
2018/10/022424.98324.9524.80211,6101.30%
2018/10/0100.00225.1825.10-21,615-0.12%
2018/09/2800.001925.1525.45-191,625-1.17%
2018/09/251824.54524.5324.50131,6890.77%
2018/09/2100.0024124.6524.40-2411,710-14.09% 大賣/鉅額交易
2018/09/2000.00724.9025.05-71,684-0.42%
2018/09/1800.00925.2225.00-91,682-0.53%
2018/09/1700.001025.1525.00-101,691-0.59%
2018/09/142125.151525.1525.2561,7040.35%
2018/09/13624.891724.9424.70-111,705-0.64%
2018/09/12725.016924.6824.70-621,729-3.58%
2018/09/1114724.902324.7125.251241,7347.15% 大買/鉅額交易
2018/09/107824.386824.4524.85101,7410.57%
2018/09/075026.3315624.4724.10-1061,735-6.11% 大賣/鉅額交易
2018/09/063326.4400.0026.25331,6681.98%
2018/09/052826.681426.8426.75141,6980.82%
2018/09/047026.5400.0026.40701,6844.15%
2018/09/0311126.4200.0026.551111,7166.47% 大買/鉅額交易
2018/08/312326.4600.0026.80231,7361.32%
2018/08/305026.62225.9826.70481,7692.71%
2018/08/297126.1900.0026.35711,8193.90%
2018/08/287925.9400.0025.95791,8164.35%
2018/08/275325.9500.0026.10531,8252.90%
2018/08/241025.3900.0025.30101,8050.55%
2018/08/23924.5600.0024.6091,7560.51%
2018/08/221024.57724.4524.5031,7720.17%
2018/08/211124.6500.0024.60111,7830.62%
2018/08/201424.484024.3824.95-261,797-1.45%
2018/08/1719824.4700.0024.501981,78711.08% 大買/鉅額交易
2018/08/164523.4100.0023.45451,7282.60%
2018/08/156523.0900.0023.20651,7133.79%
2018/08/141922.9800.0022.90191,7221.10%
2018/08/13623.5829923.4723.35-2931,692-17.31% 大賣/鉅額交易
2018/08/10724.855824.6424.60-511,641-3.11%
2018/08/092625.2000.0025.15261,6341.59%
2018/08/085025.0700.0025.30501,6543.02%
2018/08/07724.9300.0024.9071,6510.42%
2018/08/063324.8500.0025.00331,6601.99%
2018/08/031924.91225.1024.85171,6601.02%
2018/08/021824.98925.0124.7591,6760.54%
2018/08/0100.00825.1625.15-81,682-0.48%
2018/07/3100.0017525.0925.10-1751,693-10.33% 大賣/鉅額交易
2018/07/30925.7614125.4425.25-1321,695-7.79% 大賣/鉅額交易
2018/07/271825.82525.8425.60131,7040.76%
2018/07/265525.5400.0025.60551,7143.21%
2018/07/252025.2300.0025.25201,7281.16%
2018/07/2415225.1700.0025.301521,7938.48% 大買/鉅額交易
2018/07/23224.95225.0025.0001,8290.00%
2018/07/2000.00625.4325.45-61,867-0.32%
2018/07/191125.7000.0025.55111,8890.58%
2018/07/182125.4900.0025.40211,9151.10%
2018/07/1600.00725.2625.25-71,999-0.35%
2018/07/13625.22725.3425.20-12,043-0.05%
2018/07/121824.86724.8625.05112,1290.52%
2018/07/1100.0021425.6925.00-2142,201-9.72% 大賣/鉅額交易
2018/07/1000.0018126.2326.20-1812,179-8.30% 大賣/鉅額交易
2018/07/052627.2900.0026.70262,3751.09%
2018/07/0400.001127.0826.90-112,598-0.42%
2018/07/031427.73227.7327.35122,8070.43%
2018/07/02227.0800.0027.1522,7850.07%
2018/06/2811026.1800.0026.151103,0013.66% 大買/鉅額交易
2018/06/2600.00726.1626.05-73,214-0.22%
2018/06/2500.004327.0626.70-433,215-1.34%
2018/06/2200.009527.6027.55-953,239-2.93%
2018/06/2100.00727.8128.25-73,241-0.22%
2018/06/2000.0023327.6927.50-2333,260-7.15% 大賣/鉅額交易
2018/06/192828.032228.3027.9063,3720.18%
2018/06/152028.652828.7828.30-83,389-0.24%
2018/06/142528.67928.6728.50163,3590.48%
2018/06/13529.2016128.7428.25-1563,333-4.68% 大賣/鉅額交易
2018/06/1200.00128.9028.80-13,308-0.03%
2018/06/1100.004529.2729.00-453,312-1.36%
2018/06/081529.05128.4529.00143,3600.42%
2018/06/0700.003828.7828.70-383,375-1.13%
2018/06/065228.18227.6528.55503,3651.49%
2018/06/0513127.2700.0027.051313,3923.86% 大買/鉅額交易
2018/06/048927.2900.0027.25893,4632.57%
2018/06/0117227.2700.0027.501723,5924.79% 大買/鉅額交易
2018/05/312226.3600.0026.30223,5560.62%
2018/05/30326.371926.2826.25-163,556-0.45%
2018/05/2910426.7400.0026.651043,5592.92% 大買/鉅額交易
2018/05/286326.941727.1826.80463,5541.29%
2018/05/255227.081227.0726.95403,5521.13%
2018/05/2415326.87526.8426.851483,5534.16% 大買/鉅額交易
2018/05/234527.003727.0926.7083,5690.22%
2018/05/22526.783227.0427.15-273,583-0.75%
2018/05/2110226.681626.8426.70863,5842.40% 大買/
2018/05/18726.97426.7326.6533,6670.08%
2018/05/179026.721526.8326.75753,6982.03%
2018/05/163526.5200.0026.60353,7050.94%
2018/05/156026.1200.0026.05603,7161.61%
2018/05/1400.00525.9825.90-53,817-0.13%
2018/05/1100.00926.1026.00-93,829-0.24%
2018/05/10926.3500.0026.3093,8290.24%
2018/05/081326.072425.9126.25-113,827-0.29%
2018/05/0400.002625.5925.80-263,838-0.68%
2018/05/0300.004225.9525.80-423,831-1.10%
2018/05/0210826.2700.0026.101083,8252.82% 大買/鉅額交易
2018/04/30125.756325.9925.95-623,820-1.62%
2018/04/276427.05927.4827.00553,7831.45%
2018/04/2600.003328.2827.40-333,796-0.87%
2018/04/2500.00727.9428.05-73,770-0.19%
2018/04/24428.4611427.6027.55-1103,774-2.91% 大賣/鉅額交易
2018/04/2300.001728.6628.65-173,766-0.45%
2018/04/201028.5711929.0728.55-1093,777-2.89% 大賣/鉅額交易
2018/04/196028.04728.1928.05533,7341.42%
2018/04/188527.69328.3227.75823,7062.21%
2018/04/178628.6900.0028.15863,6432.36%
2018/04/1300.0031830.6830.80-3183,613-8.80% 大賣/鉅額交易
2018/04/11330.457830.7330.40-753,870-1.94%
2018/04/1020932.0300.0030.902093,9135.34% 大買/鉅額交易
2018/04/0900.002332.7732.80-233,788-0.61%
2018/04/0200.0010432.2232.15-1043,569-2.91% 大賣/鉅額交易
2018/03/3126531.8400.0031.952653,4387.71% 大買/鉅額交易
2018/03/3014732.0032331.7331.85-1763,369-5.22% 大買/大賣/鉅額交易
2018/03/292731.501030.9330.55173,2300.53%
2018/03/236430.8500.0031.20643,6811.74%
2018/03/2200.0012531.9631.60-1253,690-3.39% 大賣/鉅額交易
2018/03/213531.1100.0031.30353,6140.97%
2018/03/206530.4600.0030.40653,6251.79%
2018/03/192530.51130.9030.40243,6520.66%
2018/03/1600.0015530.5530.55-1553,673-4.22% 大賣/鉅額交易
2018/03/15130.7500.0031.0013,7520.03%
2018/03/14331.2700.0030.8033,7890.08%
2018/03/138531.0300.0031.30853,7222.28%
2018/03/0900.006630.7331.00-663,693-1.79%
2018/03/08130.6014530.2730.35-1443,609-3.99% 大賣/鉅額交易
2018/03/0713128.531930.0830.101123,5603.15% 大買/鉅額交易
2018/03/064927.87527.9027.55443,4761.27%
2018/03/0500.002028.2827.60-203,584-0.56%
2018/03/021628.291928.4428.25-33,619-0.08%
2018/03/01528.0100.0027.9553,6440.14%
2018/02/274228.1300.0028.20423,7001.13%
2018/02/261828.2000.0028.15183,7450.48%
2018/02/222126.9900.0027.45213,8360.55%
2018/02/12126.0000.0025.5013,9800.03%
2018/02/0900.004026.2927.00-403,929-1.02%
2018/02/082228.111527.8327.8573,9530.18%
2018/02/065529.221829.0327.40374,0800.91%
2018/02/0500.00230.1030.30-24,101-0.05%
2018/02/021730.59730.5430.75104,1860.24%
2018/02/012730.542030.5530.4574,3710.16%
2018/01/3100.009830.2630.15-984,403-2.23%
2018/01/30330.902930.8230.70-264,441-0.59%
2018/01/2916431.08931.1030.801554,4573.48% 大買/鉅額交易
2018/01/2600.00930.9531.00-94,473-0.20%
2018/01/258331.25931.0930.75744,5711.62%
2018/01/246930.95930.9130.95604,6941.28%
2018/01/192431.1900.0031.20244,8110.50%
2018/01/18731.0600.0031.0074,8190.15%
2018/01/157831.141030.8431.25684,8391.41%
2018/01/1200.003530.4930.35-354,873-0.72%
2018/01/1100.005030.3830.00-504,895-1.02%
2018/01/1000.005930.8930.75-594,931-1.20%
2018/01/09231.002431.0530.90-224,960-0.44%
2018/01/08932.74832.3931.6014,9480.02%
2018/01/052233.2324333.6933.20-2214,898-4.51% 大賣/鉅額交易
2018/01/0414232.083131.8332.701114,6752.37% 大買/鉅額交易
2018/01/0300.002431.7431.70-244,688-0.51%
2018/01/02431.1300.0031.2544,6240.09%
2017/12/294131.003431.0631.1074,6740.15%
2017/12/275630.4500.0030.70564,7471.18%
2017/12/2600.001430.7330.35-144,759-0.29%
2017/12/2500.005031.9131.45-504,750-1.05%
2017/12/2200.004431.0631.45-444,716-0.93%
2017/12/2117031.009831.0430.90724,7211.52% 大買/
2017/12/20431.1035231.1131.35-3484,753-7.32% 大賣/鉅額交易
2017/12/193330.164030.0830.30-74,609-0.15%
2017/12/1800.0012530.1229.90-1254,624-2.70% 大賣/鉅額交易
2017/12/154129.60730.2030.20344,7060.72%
2017/12/146929.912430.0529.55454,8420.93%
2017/12/1334429.8300.0029.703444,8597.08% 大買/鉅額交易
2017/12/1211229.9712030.1229.55-84,876-0.16% 大買/大賣/
2017/12/1125629.42229.0029.902544,8745.21% 大買/鉅額交易
2017/12/08528.544628.5128.50-414,853-0.84%
2017/12/073428.5100.0028.75344,9220.69%
2017/12/06428.9000.0028.1545,0050.08%
2017/12/056229.5000.0029.10625,1251.21%
2017/12/044429.9000.0029.65445,1450.86%
2017/12/01430.204530.1129.70-415,244-0.78%
2017/11/3016730.197830.0930.00895,3801.65% 大買/
2017/11/2928229.641729.4029.452655,5614.77% 大買/鉅額交易
2017/11/284729.626129.4429.15-145,614-0.25%
2017/11/27630.0600.0029.9065,7560.10%
2017/11/24329.6300.0029.9035,7320.05%
2017/11/232429.2700.0029.40245,7140.42%
2017/11/22229.3015229.5529.40-1505,758-2.61% 大賣/鉅額交易
2017/11/2100.008629.0329.70-865,794-1.48%
2017/11/203327.734027.7827.60-75,815-0.12%
2017/11/173628.013228.0528.0545,8680.07%
2017/11/169327.8419627.8127.85-1035,952-1.73% 大賣/鉅額交易
2017/11/154828.3132228.2228.40-2745,971-4.59% 大賣/鉅額交易
2017/11/1414227.983128.1528.001115,9481.87% 大買/鉅額交易
2017/11/1328928.544529.0328.502445,9334.11% 大買/鉅額交易
2017/11/1000.0016030.2230.10-1605,936-2.70% 大賣/鉅額交易
2017/11/0900.001,61731.5430.85-1,6175,962-27.12% 大賣/鉅額交易
2017/11/081832.7300.0032.60185,8250.31%
2017/11/07432.1600.0032.8045,8210.07%
2017/11/0600.009732.1732.10-975,803-1.67%
2017/11/013632.5713833.7533.90-1025,822-1.75% 大賣/鉅額交易
2017/10/3124832.2100.0032.452485,7534.31% 大買/鉅額交易
2017/10/3047231.9110432.8831.803685,7976.35% 大買/大賣/鉅額交易
2017/10/27133.9511633.1732.75-1155,811-1.98% 大賣/鉅額交易
2017/10/262333.925333.9833.80-305,887-0.51%
2017/10/2500.009033.8833.80-906,047-1.49%
2017/10/244134.1600.0034.35416,0920.67%
2017/10/2300.002434.7533.95-246,432-0.37%
2017/10/20933.171134.5034.65-26,539-0.03%
2017/10/1912733.71333.8233.501246,5811.88% 大買/鉅額交易
2017/10/1815933.4615333.3833.4566,6210.09% 大買/大賣/
2017/10/1718233.9815134.3533.80316,6690.46% 大買/大賣/
2017/10/1600.0020334.9834.70-2036,696-3.03% 大賣/鉅額交易
2017/10/137134.62434.4334.55676,8010.99%
2017/10/1241734.117534.2134.303426,9314.93% 大買/鉅額交易
2017/10/1144734.172435.7134.154236,9476.09% 大買/鉅額交易
2017/10/062735.955036.4835.95-236,927-0.33%
2017/10/0500.008636.7436.60-867,015-1.23%
2017/10/0300.0038636.9436.70-3867,188-5.37% 大賣/鉅額交易
2017/10/023436.4100.0036.95347,3030.47%
2017/09/29936.321336.5035.85-47,670-0.05%
2017/09/2800.0020336.8736.70-2037,846-2.59% 大賣/鉅額交易
2017/09/276937.2919837.0037.00-1297,852-1.64% 大賣/鉅額交易
2017/09/26535.70735.5135.70-27,829-0.03%
2017/09/2563435.946037.2835.205747,8407.32% 大買/鉅額交易
2017/09/226438.4700.0037.30647,9090.81%
2017/09/2174637.9000.0038.107467,8789.47% 大買/鉅額交易
2017/09/205837.8937738.4338.00-3197,813-4.08% 大賣/鉅額交易
2017/09/1920940.0929940.1239.70-907,793-1.15% 大買/大賣/
2017/09/18439.993740.1339.95-337,786-0.42%
2017/09/1510240.0253140.0639.95-4297,766-5.52% 大買/大賣/鉅額交易
2017/09/1400.00340.5040.45-37,688-0.04%
2017/09/13540.582040.2840.10-157,666-0.20%
2017/09/1223640.562240.7640.602147,6022.81% 大買/鉅額交易
2017/09/115841.8422141.7840.85-1637,516-2.17% 大賣/鉅額交易
2017/09/088541.962241.9042.20637,3900.85%
2017/09/074441.7813742.4041.50-937,378-1.26% 大賣/
2017/09/063042.693642.7242.05-67,273-0.08%
2017/09/055141.773942.8043.65127,2160.17%
2017/09/0400.0017041.0940.70-1707,103-2.39% 大賣/鉅額交易
2017/09/015240.833540.7241.20177,0940.24%
2017/08/31340.1020639.9639.75-2037,066-2.87% 大賣/鉅額交易
2017/08/30140.101239.9339.80-117,108-0.15%
2017/08/294840.081139.9139.80377,1070.52%
2017/08/2800.003341.0340.05-337,073-0.47%
2017/08/2500.005840.4640.95-587,000-0.83%
2017/08/2410040.14939.9440.05916,8781.32%
2017/08/23140.3521940.5339.50-2186,994-3.12% 大賣/鉅額交易
2017/08/221040.3023340.0340.70-2236,935-3.22% 大賣/鉅額交易
2017/08/2100.0040539.5539.90-4056,922-5.85% 大賣/鉅額交易
2017/08/181940.205840.2340.25-396,883-0.57%
2017/08/1700.002740.2140.75-276,840-0.39%
2017/08/1623139.42538.7740.202266,7373.35% 大買/鉅額交易
2017/08/156538.721138.3638.10546,6440.81%
2017/08/149237.524737.8437.45456,6110.68%
2017/08/1122138.26337.9038.852186,6393.28% 大買/鉅額交易
2017/08/1043838.01339.5037.904356,6816.51% 大買/鉅額交易
2017/08/093039.607839.9239.50-486,637-0.72%
2017/08/0820040.321640.1939.951846,6252.78% 大買/鉅額交易
2017/08/072840.5000.0040.60286,6340.42%
2017/08/0400.0020441.0140.65-2046,623-3.08% 大賣/鉅額交易
2017/08/032940.294941.0940.95-206,573-0.30%
2017/08/0200.0027940.9240.65-2796,557-4.25% 大賣/鉅額交易
2017/08/0100.0015340.5440.95-1536,509-2.35% 大賣/鉅額交易
2017/07/3151738.8900.0039.505176,4777.98% 大買/鉅額交易
2017/07/2819938.6114041.0638.95596,4640.91% 大買/大賣/
2017/07/2713141.822041.7642.101116,1661.80% 大買/鉅額交易
2017/07/264141.152941.8941.10126,1080.20%
2017/07/2500.00541.5341.70-56,195-0.08%
2017/07/2400.002041.6741.55-206,203-0.32%
2017/07/2000.00540.2940.35-56,191-0.08%
2017/07/1200.007538.2237.55-755,652-1.33%
2017/07/0700.0030037.1637.25-3005,184-5.79% 大賣/鉅額交易
敦泰 相關文章