台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)
  • 股價
    71.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.56%
  • 成交量
    1,389
  • 產業
    上市 光電類股▲0.75%
  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉威 (3557)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/253272.388671.9271.90-541,707-3.16%
2020/05/222671.4216672.4471.50-1401,710-8.18% 大賣/鉅額交易
2020/05/214674.5913173.9074.20-851,681-5.06% 大賣/
2020/05/2014873.224571.3072.301031,6496.24% 大買/鉅額交易
2020/05/1915774.0841773.7672.00-2601,615-16.10% 大買/大賣/鉅額交易
2020/05/1811571.222170.9070.70941,5116.22% 大買/
2020/05/1516468.704169.8968.001231,4788.32% 大買/鉅額交易
2020/05/1428371.59471.9069.702791,44519.30% 大買/鉅額交易
2020/05/134574.3711874.0874.30-731,423-5.13% 大賣/
2020/05/128272.849372.6574.00-111,376-0.80%
2020/05/1119970.868369.6471.001161,3428.64% 大買/鉅額交易
2020/05/0622265.291666.4862.902061,17117.59% 大買/鉅額交易
2020/05/0520964.011264.7265.301971,10617.81% 大買/鉅額交易
2020/05/049160.5500.0061.20911,0178.94%
2020/04/3000.006456.9257.50-64950-6.74%
2020/04/29555.603456.1856.00-29927-3.13%
2020/04/281855.762355.4256.60-5889-0.56%
2020/04/275451.19651.0051.90488075.94%
2020/04/24749.99349.9049.8547980.50%
2020/04/233050.041250.1249.80188012.25%
2020/04/222850.04949.5950.50197962.39%
2020/04/211051.202950.6750.50-19794-2.39%
2020/04/20251.0011.251.0751.10-9781-1.18%
2020/04/17151.306850.9550.40-67774-8.65%
2020/04/163450.40449.6050.50307484.01%
2020/04/1500.001850.6250.60-18740-2.43%
2020/04/14150.703350.2450.50-32731-4.38%
2020/04/132050.162149.6449.60-1721-0.14%
2020/04/1000.007850.7050.80-78707-11.02%
2020/04/09446.86347.5747.2016380.16%
2020/04/081747.122047.3347.45-3632-0.47%
2020/04/07147.251947.5347.40-18624-2.88%
2020/04/06346.534746.7647.05-44617-7.13%
2020/04/01244.932845.8946.90-26610-4.26%
2020/03/3100.0011447.3246.10-114608-18.75% 大賣/鉅額交易
2020/03/2600.001537.6437.85-15602-2.49%
2020/03/2500.004038.7138.05-40614-6.51%
2020/03/2400.003036.9536.95-30622-4.82%
2020/03/23234.252134.6635.80-19630-3.01%
2020/03/2000.007736.6536.80-77653-11.79%
2020/03/194335.152735.1334.65166542.44%
2020/03/182138.742039.0538.5016540.15%
2020/03/177739.411539.2639.00626519.52%
2020/03/16443.917944.3842.80-75647-11.58%
2020/03/139344.14146.3546.759265713.99%
2020/03/1211349.67549.7648.0510865216.55% 大買/鉅額交易
2020/03/11354.104053.3352.10-37641-5.77%
2020/03/1013051.8800.0052.9013064420.17% 大買/鉅額交易
2020/03/09855.903155.9554.90-23635-3.62%
2020/03/063358.32457.8057.90296304.60%
2020/03/057857.971257.7358.406663710.35%
2020/03/042458.001558.1057.9096491.39%
2020/03/031258.442858.3158.60-16660-2.42%
2020/03/029856.58657.6356.509268413.43%
2020/02/271358.36559.8257.7087321.09%
2020/02/261059.707758.7460.50-67749-8.94%
2020/02/254654.90157.6057.60457176.27%
2020/02/241754.7000.0054.60177072.40%
2020/02/214153.8700.0054.10416995.86%
2020/02/203454.0500.0053.70346914.92%
2020/02/193153.4200.0053.90316864.51%
2020/02/182554.0700.0053.60256853.65%
2020/02/1400.00453.7055.20-4669-0.60%
2020/02/13453.1800.0053.1046460.62%
2020/01/0800.001338.3838.05-13614-2.12%
2020/01/07838.48138.2538.5576211.13%
2020/01/06137.9500.0038.1516260.16%
2020/01/03538.2000.0038.3056260.80%
2019/12/2000.00238.3339.00-2689-0.29%
2019/12/19238.00437.9838.00-2722-0.28%
2019/12/1800.006538.0038.00-65732-8.88%
2019/12/1700.003738.0638.15-37761-4.86%
2019/12/162038.34138.0538.10197712.46%
2019/12/136438.4800.0038.30647808.20%
2019/12/121338.80638.5338.6077850.89%
2019/12/11239.55438.8439.00-2794-0.25%
2019/12/1000.002839.2939.70-28791-3.54%
2019/12/091639.712539.6340.00-9794-1.13%
2019/12/062741.161040.4539.95177962.13%
2019/12/052641.06940.6941.00177962.13%
2019/12/04941.111640.7640.90-7807-0.87%
2019/12/032841.0000.0040.90288163.43%
2019/12/0200.00441.3940.80-4820-0.49%
2019/11/29442.132241.7841.10-18824-2.18%
2019/11/281442.0300.0042.20148111.73%
2019/11/27542.02542.0441.8008110.00%
2019/11/26842.04742.2442.3518090.12%
2019/11/2500.00441.4041.55-4807-0.50%
2019/11/2200.006542.1241.55-65805-8.07%
2019/11/211041.031342.4942.65-3799-0.38%
2019/11/202442.206142.2441.80-37793-4.67%
2019/11/19544.618543.7643.50-80796-10.04%
2019/11/182645.755345.4945.45-27792-3.41%
2019/11/1510443.94941.8345.659575112.63% 大買/
2019/11/147040.37340.2041.80676919.70%
2019/11/1300.003038.5138.65-30647-4.63%
2019/11/121639.782639.1739.30-10641-1.56%
2019/11/1100.002338.7938.70-23632-3.64%
2019/11/0800.003239.0038.95-32631-5.06%
2019/11/0700.002439.3839.45-24631-3.80%
2019/11/06339.204239.3339.50-39631-6.18%
2019/11/051639.371839.1439.80-2626-0.32%
2019/11/04138.251538.6238.70-14625-2.24%
2019/11/01138.454738.3338.25-46618-7.43%
2019/10/3100.002438.2738.40-24615-3.90%
2019/10/301238.3500.0038.45126131.96%
2019/10/29138.452938.7038.45-28610-4.58%
2019/10/2800.002239.2039.10-22605-3.64%
2019/10/2500.003439.5639.25-34603-5.64%
2019/10/241740.51539.6940.35125972.01%
2019/10/23439.81839.7339.80-4595-0.67%
2019/10/22439.631439.1439.80-10595-1.68%
2019/10/2100.004239.4139.15-42593-7.08%
2019/10/18241.233640.6940.40-34586-5.79%
2019/10/171241.731441.6041.50-2578-0.35%
2019/10/163340.84241.0041.45315725.42%
2019/10/151741.885640.7740.75-39563-6.92%
2019/10/14440.845240.2240.05-48550-8.71%
2019/10/0900.001640.0940.35-16543-2.95%
2019/10/08240.736140.5440.30-59538-10.96%
2019/10/0700.005540.0440.20-55531-10.34%
2019/10/0400.005339.8240.10-53527-10.04%
2019/10/0300.006240.4139.90-62523-11.85%
2019/10/0200.003839.9540.60-38515-7.37%
2019/10/014040.05239.4040.15385067.50%
2019/09/272137.16437.3537.30174863.49%
2019/09/2600.004337.1337.30-43481-8.94%
2019/09/252436.055436.5237.00-30476-6.29%
2019/09/2414137.862636.7836.1011545325.36% 大買/鉅額交易
2019/09/238641.3400.0039.808641520.72%
2019/09/20541.3617442.3441.55-169399-42.26% 大賣/鉅額交易
2019/09/1911141.14239.9542.3010936629.74% 大買/鉅額交易
2019/09/18439.994939.8340.00-45348-12.91%
2019/09/177538.7300.0040.007533622.31%
2019/09/169637.74837.3137.958831727.70%
2019/09/129036.55336.5736.708730128.90%
2019/09/112236.53436.4636.75182916.18%
2019/09/10534.833835.6135.30-33277-11.90%
2019/09/092735.552035.2036.1072632.66%
2019/09/061834.252334.1834.65-5237-2.10%
2019/09/059233.3800.0034.409222041.71%
2019/09/041632.07431.8332.20122045.86%
2019/09/036631.2200.0031.756619833.20%
2019/09/027530.9600.0031.007519338.74%
2019/08/307430.8100.0030.757419138.55%
2019/08/293830.7900.0030.803818320.75%
2019/08/28530.223130.3030.50-26179-14.50%
2019/08/27130.00129.9530.1001730.00%
2019/08/26829.211029.8829.75-2170-1.17%
2019/08/23429.26829.7129.55-4168-2.38%
2019/08/22529.851830.2130.60-13159-8.13%
2019/08/211326.86428.3128.8591406.41%
2019/08/202126.2300.0026.302113016.04%
2019/08/191126.0800.0026.00111318.35%
2019/08/16525.70125.8525.8041352.94%
2019/08/1500.00325.4025.60-3141-2.13%
2019/08/14125.80125.5525.5501520.00%
2019/08/131325.5300.0025.65131568.31%
2019/08/121425.4800.0025.40141578.91%
2019/08/082725.2700.0025.402715517.41%
2019/08/07824.9400.0025.0081545.18%
2019/08/06324.70124.8024.9021541.29%
2019/08/05624.9600.0025.0061523.95%
2019/08/02124.85124.9524.9501520.00%
2019/08/011424.8900.0024.95141559.01%
2019/07/31524.85224.7324.9031591.88%
2019/07/3000.00424.6424.80-4163-2.45%
2019/07/29125.0500.0024.7011660.60%
2019/07/26525.0200.0024.9551692.95%
2019/07/25325.0700.0025.1031741.72%
2019/07/24324.9000.0025.0031741.72%
2019/07/23724.8600.0024.9571763.97%
2019/07/22424.6600.0024.6041752.28%
2019/07/19224.5000.0024.5021821.10%
2019/07/18124.4000.0024.4511860.54%
2019/07/17424.6300.0024.6541952.05%
2019/07/15624.4900.0024.7062562.34%
2019/07/12224.6500.0024.6522840.70%
2019/07/11124.5000.0024.7012890.35%
2019/07/09224.8500.0024.7022910.69%
2019/07/08124.4000.0024.8012930.34%
2019/07/05224.3800.0024.4522970.67%
2019/07/0300.00124.3024.35-1305-0.33%
2019/07/01124.5000.0024.5013060.33%
2019/06/1300.001024.2324.15-10367-2.72%
2019/06/1200.001824.1524.05-18385-4.67%
2019/06/1100.00724.4124.50-7388-1.80%
2019/06/1000.00124.7024.75-1397-0.25%
2019/06/0600.00724.7824.60-7404-1.73%
2019/06/0500.00324.7724.50-3407-0.74%
2019/06/04224.53624.7424.70-4414-0.97%
2019/06/0300.00524.4424.80-5426-1.17%
2019/05/31323.9200.0024.3034490.67%
2019/05/3000.00724.4324.10-7468-1.49%
2019/05/2900.00824.8824.75-8481-1.66%
2019/05/28126.25225.3325.20-1481-0.21%
2019/05/27125.301224.5025.45-11476-2.31%
2019/05/2300.001024.5124.45-10466-2.14%
2019/05/22126.0000.0025.2014610.22%
2019/05/21225.5800.0026.0024550.44%
2019/05/201324.3600.0024.50134492.89%
2019/05/17124.0000.0023.8014470.22%
2019/05/15623.8500.0023.7564431.35%
2019/05/14223.50223.3023.5504420.00%
2019/05/13423.33623.3323.60-2443-0.45%
2019/05/10923.4600.0023.5094422.04%
2019/05/09123.3500.0023.3014400.23%
2019/05/08923.8700.0024.0094362.06%
2019/05/0700.00224.1523.80-2430-0.46%
2019/05/0600.00923.8824.30-9427-2.11%
2019/05/03524.66724.3424.00-2423-0.47%
2019/05/02824.71323.9724.7054171.20%
2019/04/301223.771823.8024.00-6411-1.46%
2019/04/29823.45723.4423.4014060.25%
2019/04/25923.0200.0023.0094002.25%
2019/04/24422.3500.0022.5043931.02%
2019/04/23421.68121.9021.8033890.77%
2019/04/223020.80122.2522.50293817.60%
2019/04/1900.00622.0421.50-6340-1.76%
2019/04/1600.00626.5326.45-6289-2.07%
2019/04/1500.00326.0326.00-3284-1.05%
2019/04/12125.00324.9824.85-2282-0.71%
2019/04/11625.2700.0025.2062802.14%
2019/04/10924.1100.0025.6592783.23%
2019/04/09426.2000.0025.8542711.47%
2019/04/08226.4000.0026.3022660.75%
2019/04/03126.8000.0026.6512640.38%
2019/04/02126.8500.0026.7012650.38%
2019/04/011126.9600.0026.75112654.15%
2019/02/1300.00117.3017.30-141-2.42%
2019/01/1700.00717.1417.20-740-17.15%
2018/11/3000.00217.3017.30-270-2.83%
2018/11/29117.4000.0017.201701.41%
2018/11/12117.0500.0017.451681.46%
2018/10/08117.2000.0017.201711.41%
2018/09/19116.0000.0016.001581.71%
2018/09/06516.0900.0016.005627.98%
2018/08/1400.00616.0016.05-6105-5.69%
2018/08/1300.001215.9216.00-12106-11.22%
2018/08/1000.001116.1916.10-11107-10.25%
2018/08/0900.001216.0216.10-12107-11.17%
2018/08/0800.00916.1616.05-9108-8.28%
2018/08/0700.001116.2616.30-11109-10.08%
2018/08/0600.00916.0316.20-9110-8.11%
2018/08/0200.00116.1516.00-1119-0.83%
2018/07/3100.00216.2016.25-2119-1.67%
2018/07/3000.00716.1716.25-7119-5.88%
2018/07/2700.00116.1016.50-1119-0.84%
2018/07/2500.00116.3516.10-1120-0.83%
2018/07/2300.00416.1116.05-4124-3.21%
2018/07/2000.00515.9516.00-5128-3.90%
2018/07/1900.00115.9515.95-1129-0.77%
2018/07/1800.00816.0315.90-8131-6.11%
2018/07/1700.00616.0316.10-6130-4.59%
2018/07/1600.00116.3516.45-1131-0.76%
2018/07/1300.00216.2816.65-2131-1.52%
2018/07/1200.00115.6515.65-1130-0.76%
2018/07/1100.00216.1316.00-2131-1.52%
2018/07/1000.00216.1016.10-2133-1.50%
2018/07/0900.00116.1016.10-1134-0.75%
2018/06/14317.9300.0018.0031412.12%
2018/06/12817.9100.0018.0081435.59%
2018/06/081118.0300.0017.95111427.71%
2018/06/07617.9300.0018.0061414.25%
2018/06/061518.0200.0017.851514110.62%
2018/06/051618.0000.0018.001614011.36%
2018/06/04517.8100.0017.7551383.60%
2018/06/01617.6300.0017.6061384.32%
2018/05/30217.6500.0017.6021441.39%
2018/05/29117.8000.0017.9011490.67%
2018/05/28817.9300.0018.2081495.36%
2018/05/25517.6800.0017.5051433.48%
2018/05/241117.6300.0017.55111557.06%
2018/05/23317.5200.0017.5031631.83%
2018/05/22317.5000.0017.4031761.70%
2018/05/211017.3300.0017.45101905.25%
2018/05/1700.00417.1017.25-4217-1.84%
2018/05/1600.00317.1217.30-3226-1.32%
2018/05/10317.2800.0017.6533160.95%
2018/04/3000.00316.5816.50-3421-0.71%
2018/04/27316.77216.6016.8014190.24%
2018/04/2600.00616.8216.60-6421-1.43%
2018/04/25516.9800.0016.9554191.19%
2018/04/2400.00216.9516.95-2419-0.48%
2018/04/23117.0500.0017.0014200.24%
2018/04/20317.0800.0017.1034210.71%
2018/04/19616.9400.0017.0064211.42%
2018/04/18116.65416.5816.60-3423-0.71%
2018/04/1700.00516.8816.55-5424-1.18%
2018/04/1600.00116.8516.75-1423-0.24%
2018/04/12717.0200.0016.8074401.59%
2018/04/11317.2500.0017.1534660.64%
2018/03/3000.00117.0517.00-1505-0.20%
2018/03/2900.00117.0017.10-1505-0.20%
2018/03/2800.001117.0917.15-11505-2.18%
2018/03/2700.00816.7316.75-8504-1.59%
2018/03/191217.3600.0017.45124972.41%
2018/03/1200.00117.0517.05-1497-0.20%
2018/03/0900.00217.1017.05-2495-0.40%
2018/03/0800.00317.3317.25-3495-0.61%
2018/03/06517.7800.0017.6554921.02%
2018/03/0500.00318.2517.90-3491-0.61%
2018/03/0200.00117.9517.90-1485-0.21%
2018/02/26117.70217.4017.30-1471-0.21%
2018/02/231218.3400.0018.50124572.62%
2018/02/22318.3000.0018.4034490.67%
嘉威 相關文章
嘉威 相關影音