碩天 (3617)-瑞士信貸券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
259.5
漲跌
▲15.5
漲幅
+6.35%
成交量
4,057張
產業
上市其他電子類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/14	18	109.83	0	0.00	109.50	18	1,059	1.70%
2023/03/08	11	126.82	0	0.00	126.00	11	1,078	1.02%
2023/02/15	3	116.17	0	0.00	120.00	3	791	0.38%
2023/02/07	1	104.50	0	0.00	104.00	1	703	0.14%
2023/01/09	0	0.00	6	99.62	99.50	-6	660	-0.91%
2023/01/03	8	94.84	0	0.00	95.00	8	659	1.21%
2022/12/06	1	115.50	0	0.00	113.50	1	618	0.16%
2022/12/02	0	0.00	2	117.00	118.00	-2	607	-0.33%
2022/12/01	0	0.00	1	112.00	116.00	-1	557	-0.18%
2022/11/29	0	0.00	4	108.63	111.00	-4	524	-0.76%
2022/11/28	2	110.00	0	0.00	108.50	2	547	0.37%
2022/11/25	2	106.75	0	0.00	105.50	2	557	0.36%
2022/11/18	0	0.00	5	108.70	107.00	-5	651	-0.77%
2022/11/16	0	0.00	4	104.50	105.50	-4	665	-0.60%
2022/11/15	0	0.00	1	106.00	104.50	-1	660	-0.15%
2022/11/11	0	0.00	7	113.86	107.50	-7	651	-1.07%
2022/11/10	0	0.00	4	110.50	112.00	-4	602	-0.66%
2022/11/08	0	0.00	1	102.00	102.00	-1	549	-0.18%
2022/11/07	0	0.00	3	100.83	101.00	-3	555	-0.54%
2022/11/04	0	0.00	9	99.83	99.30	-9	561	-1.60%
2022/11/02	0	0.00	4	94.55	95.80	-4	560	-0.71%
2022/10/31	0	0.00	1	92.50	92.70	-1	560	-0.18%
2022/10/28	0	0.00	1	91.90	91.80	-1	562	-0.18%
2022/10/26	0	0.00	1	88.20	89.10	-1	567	-0.18%
2022/10/25	0	0.00	2	88.90	88.80	-2	572	-0.35%
2022/10/24	0	0.00	2	87.90	88.50	-2	572	-0.35%
2022/10/19	1	95.50	0	0.00	95.80	1	555	0.18%
2022/10/14	4	94.75	0	0.00	94.20	4	549	0.73%
2022/10/12	12	93.17	0	0.00	93.30	12	542	2.21%
2022/10/06	2	97.00	0	0.00	96.80	2	524	0.38%
2022/10/05	1	96.40	0	0.00	96.10	1	524	0.19%
2022/10/04	6	95.95	0	0.00	96.00	6	523	1.15%
2022/10/03	4	94.85	0	0.00	93.50	4	523	0.76%
2022/09/30	3	95.03	0	0.00	95.00	3	521	0.58%
2022/09/29	6	95.53	0	0.00	95.90	6	519	1.16%
2022/09/27	10	95.97	0	0.00	97.40	10	513	1.95%
2022/09/26	7	97.09	0	0.00	96.70	7	507	1.38%
2022/09/23	0	0.00	5	98.88	97.10	-5	498	-1.00%
2022/09/21	12	102.58	0	0.00	102.50	12	485	2.47%
2022/09/20	25	105.84	0	0.00	104.00	25	478	5.22%
2022/09/19	10	102.35	1	102.50	102.50	9	463	1.94%
2022/09/16	0	0.00	1	102.00	102.50	-1	457	-0.22%
2022/09/15	2	106.00	8	103.94	102.50	-6	453	-1.32%
2022/09/14	9	103.94	1	104.00	104.00	8	445	1.80%
2022/09/13	2	104.00	11	105.27	104.00	-9	439	-2.05%
2022/09/12	0	0.00	1	104.00	105.00	-1	427	-0.23%
2022/09/08	6	105.83	4	105.75	105.50	2	414	0.48%
2022/09/07	0	0.00	13	101.31	101.50	-13	375	-3.46%
2022/09/06	19	102.68	5	100.60	103.00	14	369	3.79%
2022/09/05	22	102.16	27	101.90	101.00	-5	356	-1.40%
2022/09/02	1	102.50	87	105.59	104.00	-86	344	-24.95%
2022/09/01	2	108.50	0	0.00	106.00	2	314	0.64%
2022/08/31	0	0.00	9	107.33	109.00	-9	289	-3.11%
2022/08/30	1	99.40	0	0.00	104.00	1	235	0.42%
2022/08/29	2	95.70	0	0.00	94.90	2	216	0.92%
2022/08/23	12	85.88	0	0.00	87.20	12	138	8.64%
2022/08/22	7	86.16	0	0.00	86.20	7	136	5.12%
2022/08/19	2	87.70	0	0.00	87.60	2	136	1.47%
2022/08/18	4	87.48	0	0.00	87.60	4	140	2.85%
2022/08/15	12	86.42	0	0.00	86.50	12	131	9.15%
2022/08/12	0	0.00	1	89.00	84.50	-1	119	-0.84%
2022/08/11	10	86.38	0	0.00	86.80	10	107	9.35%
2022/08/10	1	84.20	0	0.00	82.60	1	96	1.03%
2022/08/09	4	81.68	0	0.00	81.90	4	91	4.37%
2022/08/08	4	79.90	0	0.00	79.90	4	91	4.39%
2022/08/05	3	80.60	1	80.30	80.00	2	93	2.13%
2022/08/04	2	78.15	0	0.00	78.80	2	90	2.22%
2022/08/02	1	76.90	0	0.00	76.20	1	85	1.17%
2022/08/01	2	75.95	0	0.00	76.20	2	82	2.42%
2022/07/29	4	71.80	0	0.00	71.80	4	76	5.23%
2022/07/21	1	69.60	0	0.00	69.80	1	77	1.28%
2022/07/19	1	69.90	0	0.00	70.00	1	78	1.27%
2022/07/18	3	69.47	0	0.00	69.40	3	77	3.86%
2022/07/15	5	69.24	0	0.00	69.00	5	77	6.42%
2022/07/14	2	69.40	0	0.00	69.70	2	77	2.58%
2022/07/13	5	69.14	0	0.00	69.90	5	77	6.46%
2022/07/12	1	68.90	0	0.00	69.30	1	76	1.30%
2022/07/11	4	70.65	0	0.00	70.10	4	76	5.22%
2022/07/07	1	68.00	0	0.00	67.80	1	75	1.33%
2022/07/05	7	67.60	0	0.00	67.10	7	76	9.19%
2022/07/04	0	0.00	1	67.00	66.00	-1	75	-1.32%
2022/07/01	2	67.40	1	68.40	66.10	1	75	1.32%
2022/06/30	0	0.00	1	69.70	68.60	-1	75	-1.33%
2022/06/24	3	69.63	0	0.00	69.80	3	75	3.97%
2022/06/23	1	69.70	0	0.00	68.20	1	75	1.33%
2022/06/21	0	0.00	1	68.90	68.90	-1	76	-1.30%
2022/06/15	5	70.74	0	0.00	71.00	5	78	6.36%
2022/06/14	1	69.60	1	69.50	70.80	0	78	0.00%
2022/06/06	1	74.00	0	0.00	72.10	1	76	1.31%
2022/05/27	0	0.00	1	74.80	73.90	-1	87	-1.15%
2022/05/26	2	72.95	1	74.10	73.60	1	85	1.17%
2022/05/25	1	71.60	0	0.00	71.50	1	79	1.25%
2022/05/23	0	0.00	2	70.30	71.80	-2	78	-2.55%
2022/05/20	2	69.40	0	0.00	69.70	2	76	2.63%
2022/05/06	0	0.00	1	60.60	60.70	-1	61	-1.63%
2022/05/03	0	0.00	2	63.65	61.20	-2	60	-3.30%
2022/04/22	2	68.30	0	0.00	68.20	2	58	3.39%
2022/04/11	0	0.00	1	68.20	68.10	-1	60	-1.66%
2022/03/29	0	0.00	3	69.40	69.50	-3	59	-5.05%
2022/03/28	0	0.00	7	68.96	69.10	-7	59	-11.82%
2022/03/25	1	69.10	3	69.20	69.20	-2	59	-3.39%
2022/03/23	1	71.80	0	0.00	71.70	1	57	1.75%
2022/03/22	1	71.50	0	0.00	71.80	1	55	1.80%
2022/03/21	1	70.60	0	0.00	70.60	1	54	1.83%
2022/03/18	5	70.20	0	0.00	70.30	5	54	9.16%
2022/03/17	1	70.00	0	0.00	69.90	1	53	1.86%
2022/03/16	0	0.00	4	69.40	69.60	-4	53	-7.49%
2022/03/15	1	69.80	0	0.00	69.50	1	52	1.90%
2022/03/14	1	70.10	1	69.80	70.30	0	52	0.00%
2022/03/10	1	69.30	3	69.43	69.10	-2	50	-3.97%
2022/03/09	0	0.00	5	68.70	69.00	-5	49	-10.18%
2022/03/08	0	0.00	9	68.80	68.80	-9	48	-18.55%
2022/03/07	0	0.00	7	70.06	69.30	-7	47	-14.60%
2022/03/04	0	0.00	4	73.75	72.40	-4	46	-8.55%
2022/03/02	1	68.70	0	0.00	68.60	1	37	2.68%
2022/03/01	0	0.00	1	68.80	68.60	-1	38	-2.61%
2022/02/24	0	0.00	5	68.32	68.20	-5	38	-12.86%
2022/02/11	2	69.45	0	0.00	69.30	2	42	4.68%
2022/02/08	2	68.95	0	0.00	69.00	2	42	4.74%
2022/02/07	2	68.40	0	0.00	68.50	2	42	4.71%
2022/01/25	0	0.00	4	68.73	68.40	-4	42	-9.40%
2022/01/24	0	0.00	3	68.50	68.80	-3	41	-7.19%
2022/01/12	0	0.00	4	69.70	69.80	-4	38	-10.35%
2022/01/11	0	0.00	1	69.40	69.30	-1	38	-2.60%
2022/01/04	2	70.45	0	0.00	70.90	2	39	5.07%
2021/12/14	0	0.00	2	69.20	69.00	-2	36	-5.41%
2021/12/10	0	0.00	1	69.40	69.50	-1	37	-2.69%
2021/12/09	0	0.00	1	69.80	69.70	-1	36	-2.71%
2021/12/07	0	0.00	1	70.00	69.90	-1	36	-2.71%
2021/12/06	0	0.00	2	69.80	69.90	-2	36	-5.45%
2021/12/03	0	0.00	2	69.70	69.90	-2	36	-5.41%
2021/12/02	0	0.00	2	69.40	69.50	-2	36	-5.47%
2021/12/01	0	0.00	1	68.30	69.40	-1	36	-2.75%
2021/11/30	0	0.00	4	68.95	68.50	-4	36	-10.94%
2021/11/29	0	0.00	8	68.56	69.00	-8	36	-22.04%
2021/11/26	0	0.00	9	69.59	69.50	-9	36	-24.35%
2021/11/24	0	0.00	1	70.90	70.20	-1	34	-2.91%
2021/11/23	0	0.00	3	70.80	71.00	-3	33	-8.94%
2021/11/19	0	0.00	1	71.10	71.20	-1	33	-2.95%
2021/11/18	0	0.00	1	71.80	71.30	-1	33	-2.95%
2021/11/16	0	0.00	1	72.40	73.00	-1	33	-3.02%
2021/11/15	0	0.00	1	71.90	71.80	-1	33	-2.95%
2021/11/05	0	0.00	1	73.70	74.50	-1	37	-2.67%
2021/10/29	0	0.00	1	75.30	75.50	-1	37	-2.70%
2021/10/15	0	0.00	1	73.50	74.00	-1	39	-2.53%
2021/10/14	0	0.00	1	73.20	73.40	-1	39	-2.51%
2021/10/13	0	0.00	2	73.15	73.40	-2	40	-4.95%
2021/10/05	0	0.00	2	75.55	75.90	-2	39	-5.01%
2021/10/04	0	0.00	1	75.70	75.80	-1	42	-2.35%
2021/08/31	1	76.70	0	0.00	76.70	1	59	1.68%
2021/08/30	2	77.00	0	0.00	77.00	2	60	3.29%
2021/08/27	2	76.90	0	0.00	77.00	2	60	3.31%
2021/08/25	1	76.70	0	0.00	76.90	1	59	1.67%
2021/08/24	2	76.60	0	0.00	76.80	2	60	3.32%
2021/08/19	0	0.00	1	76.20	76.90	-1	59	-1.68%
2021/08/17	0	0.00	6	76.75	76.60	-6	58	-10.18%
2021/06/25	1	86.50	0	0.00	86.60	1	93	1.07%
2021/05/26	1	81.70	0	0.00	81.90	1	105	0.95%
2021/05/21	1	81.60	0	0.00	81.50	1	107	0.93%
2021/05/20	0	0.00	1	82.40	81.60	-1	107	-0.93%
2021/05/17	1	78.50	0	0.00	78.30	1	107	0.93%
2021/05/14	0	0.00	1	84.70	81.00	-1	104	-0.95%
2021/05/12	2	81.40	1	80.10	80.80	1	99	1.00%
2021/05/03	1	86.10	0	0.00	85.60	1	90	1.11%
2021/04/29	3	86.50	0	0.00	87.00	3	90	3.32%
2021/04/23	2	87.70	0	0.00	88.40	2	83	2.39%
2021/04/20	5	88.56	0	0.00	88.50	5	85	5.83%
2021/04/16	14	88.69	0	0.00	88.80	14	87	16.07%
2021/04/15	2	88.10	0	0.00	88.10	2	86	2.31%
2021/04/13	2	88.15	0	0.00	88.10	2	86	2.32%
2021/04/12	1	88.90	0	0.00	88.90	1	85	1.17%
2021/04/09	6	88.12	0	0.00	88.50	6	83	7.20%
2021/04/08	5	87.26	0	0.00	87.30	5	81	6.13%
2021/04/07	9	87.29	0	0.00	87.40	9	82	10.97%
2021/04/06	5	86.92	0	0.00	87.30	5	83	6.00%
2021/03/31	3	87.10	0	0.00	87.10	3	86	3.45%
2021/03/30	4	87.05	0	0.00	87.20	4	87	4.56%
2021/03/25	0	0.00	4	86.95	86.10	-4	90	-4.44%
2021/03/24	2	86.05	0	0.00	86.60	2	89	2.25%
2021/03/22	5	83.42	2	83.50	83.20	3	85	3.51%
2021/03/18	1	83.40	0	0.00	83.80	1	84	1.18%
2021/03/05	0	0.00	2	82.90	82.90	-2	94	-2.12%
2021/02/26	0	0.00	2	82.25	82.80	-2	97	-2.05%
2021/02/25	0	0.00	5	84.28	84.00	-5	97	-5.13%
2021/02/23	1	83.40	0	0.00	83.80	1	98	1.02%
2021/02/22	3	82.07	0	0.00	82.00	3	97	3.08%
2021/02/18	1	81.70	0	0.00	81.70	1	103	0.97%
2021/02/17	4	80.68	0	0.00	82.20	4	103	3.87%
2021/02/01	0	0.00	2	79.35	78.90	-2	111	-1.79%
2021/01/27	2	79.65	0	0.00	79.80	2	110	1.81%
2021/01/20	0	0.00	13	81.75	81.00	-13	107	-12.08%
2021/01/18	1	82.60	7	82.40	83.10	-6	105	-5.70%
2021/01/15	0	0.00	9	84.29	83.30	-9	104	-8.61%
2021/01/14	0	0.00	1	85.00	84.90	-1	102	-0.98%
2021/01/13	0	0.00	3	86.13	85.70	-3	101	-2.97%
2021/01/12	0	0.00	4	86.00	85.90	-4	100	-3.99%
2021/01/11	0	0.00	1	87.90	87.20	-1	100	-1.00%
2021/01/08	3	87.93	0	0.00	88.10	3	98	3.06%
2021/01/07	1	86.50	0	0.00	86.90	1	97	1.03%
2021/01/05	1	87.20	0	0.00	87.60	1	95	1.05%
2020/12/31	1	88.60	0	0.00	88.80	1	94	1.06%
2020/12/28	3	90.67	0	0.00	90.70	3	89	3.36%
2020/12/25	5	88.26	0	0.00	88.30	5	84	5.90%
2020/12/24	6	87.63	0	0.00	87.60	6	83	7.23%
2020/12/21	2	86.85	0	0.00	87.50	2	79	2.51%
2020/12/18	1	86.40	0	0.00	86.40	1	77	1.30%
2020/12/16	3	84.93	0	0.00	85.80	3	74	4.03%
2020/12/14	1	84.90	0	0.00	84.90	1	75	1.33%
2020/12/11	2	84.35	0	0.00	84.80	2	74	2.67%
2020/12/10	1	84.20	1	83.80	84.10	0	73	0.00%
2020/12/09	0	0.00	5	84.20	83.90	-5	71	-7.00%
2020/12/04	2	84.35	0	0.00	84.30	2	63	3.13%
2020/12/01	3	83.90	0	0.00	84.50	3	63	4.74%
2020/11/30	1	84.60	1	84.40	84.10	0	62	0.00%
2020/11/27	8	84.66	0	0.00	84.60	8	62	12.83%
2020/11/23	9	83.34	0	0.00	83.40	9	60	14.98%
2020/11/20	1	82.90	0	0.00	82.90	1	58	1.71%
2020/11/18	1	83.20	0	0.00	83.20	1	58	1.72%
2020/11/17	1	82.00	0	0.00	83.00	1	58	1.71%
2020/11/12	0	0.00	1	82.70	81.60	-1	60	-1.65%
2020/11/11	8	78.11	0	0.00	78.50	8	55	14.46%
2020/11/10	3	77.93	0	0.00	77.80	3	55	5.38%
2020/11/09	1	77.60	1	77.40	77.60	0	56	0.00%
2020/11/06	1	76.50	0	0.00	76.90	1	56	1.76%
2020/11/04	1	76.40	0	0.00	76.40	1	59	1.69%
2020/11/03	3	76.23	0	0.00	76.30	3	60	4.96%
2020/10/27	1	76.30	0	0.00	76.20	1	65	1.52%
2020/10/23	1	76.40	0	0.00	76.40	1	69	1.44%
2020/10/22	1	76.30	5.7	76.21	76.30	-4.7	74	-6.22%
2020/10/21	4	77.75	0	0.00	76.60	4	84	4.73%
2020/10/20	2	77.50	0	0.00	77.40	2	95	2.10%
2020/10/19	1	77.60	0	0.00	78.00	1	98	1.02%
2020/10/16	2	77.65	0	0.00	77.50	2	101	1.96%
2020/10/14	2	77.45	0	0.00	77.40	2	105	1.89%
2020/10/13	2	77.75	0	0.00	77.40	2	108	1.84%
2020/10/12	1	77.80	0	0.00	77.60	1	110	0.90%
2020/10/07	3	75.47	0	0.00	77.10	3	119	2.50%
2020/10/06	2	75.50	0	0.00	75.80	2	123	1.62%
2020/09/30	1	75.10	0	0.00	75.40	1	156	0.64%
2020/09/25	1	74.20	6	74.27	74.20	-5	165	-3.02%
2020/09/24	0	0.00	6	75.02	74.60	-6	166	-3.59%
2020/09/23	0	0.00	3	76.13	75.60	-3	167	-1.79%
2020/09/22	0	0.00	2	76.05	76.50	-2	169	-1.18%
2020/09/21	0	0.00	1	77.00	76.60	-1	169	-0.59%
2020/09/18	2	77.80	0	0.00	77.80	2	171	1.17%
2020/09/17	2	77.45	1	76.50	76.80	1	171	0.58%
2020/09/15	1	75.40	0	0.00	75.50	1	172	0.58%
2020/09/14	0	0.00	1	75.90	75.30	-1	175	-0.57%
2020/09/10	1	75.30	0	0.00	75.70	1	178	0.56%
2020/09/09	2	75.75	3	75.80	75.80	-1	178	-0.56%
2020/09/08	1	75.40	0	0.00	76.10	1	180	0.55%
2020/09/07	2	75.60	0	0.00	75.30	2	183	1.09%
2020/09/04	2	75.70	0	0.00	75.70	2	187	1.07%
2020/09/03	6	76.10	0.6	76.10	76.00	5.4	190	2.86%
2020/09/02	0	0.00	1	75.90	76.10	-1	195	-0.51%
2020/09/01	0	0.00	2	76.15	76.00	-2	203	-0.98%
2020/08/31	4	76.80	0	0.00	76.80	4	211	1.89%
2020/08/28	5	76.16	0	0.00	76.60	5	214	2.34%
2020/08/26	4	76.27	1	76.40	76.10	3	229	1.31%
2020/08/25	1	76.80	0	0.00	76.50	1	232	0.43%
2020/08/24	2	76.50	8	76.50	76.50	-6	236	-2.53%
2020/08/21	0	0.00	3	75.53	75.90	-3	239	-1.25%
2020/08/20	0	0.00	30	75.32	74.60	-30	238	-12.56%
2020/08/19	0	0.00	12	77.03	76.60	-12	239	-5.00%
2020/08/18	0	0.00	3	77.83	77.60	-3	235	-1.27%
2020/08/17	0	0.00	3	77.73	77.60	-3	237	-1.26%
2020/08/14	0	0.00	1	78.40	78.50	-1	236	-0.42%
2020/08/13	0	0.00	5	78.78	78.60	-5	237	-2.11%
2020/08/12	1	79.00	12	78.89	79.20	-11	237	-4.63%
2020/08/11	1	80.10	15	80.12	79.80	-14	238	-5.88%
2020/08/10	1	81.10	8	81.00	80.90	-7	240	-2.92%
2020/08/07	0	0.00	9	80.06	80.30	-9	241	-3.72%
2020/08/06	0	0.00	4	80.33	80.30	-4	241	-1.66%
2020/08/03	0	0.00	2	79.80	79.60	-2	245	-0.82%
2020/07/31	4	81.25	0	0.00	81.10	4	246	1.62%
2020/07/30	7	81.13	0	0.00	81.00	7	247	2.83%
2020/07/29	3	80.27	0	0.00	79.80	3	247	1.21%
2020/07/28	0	0.00	49	79.61	78.80	-49	249	-19.66%
2020/07/27	3	80.80	100	81.29	80.70	-97	249	-38.84%
2020/07/24	9	87.97	19	87.44	87.40	-10	244	-4.10%
2020/07/23	1	87.70	0	0.00	87.50	1	235	0.42%
2020/07/22	1	87.50	1	87.30	87.50	0	234	0.00%
2020/07/21	8	87.35	0	0.00	87.30	8	231	3.46%
2020/07/20	5	85.94	4	85.83	86.60	1	230	0.43%
2020/07/17	1	86.00	16	87.00	86.00	-15	229	-6.53%
2020/07/16	0	0.00	10	87.25	87.40	-10	231	-4.31%
2020/07/15	0	0.00	11	87.11	87.60	-11	231	-4.76%
2020/07/14	0	0.00	12	86.23	86.20	-12	230	-5.21%
2020/07/13	1	86.30	7	86.11	87.00	-6	232	-2.58%
2020/07/10	0	0.00	46	85.89	85.20	-46	232	-19.78%
2020/07/09	0	0.00	62	88.05	87.60	-62	226	-27.38%
2020/07/08	0	0.00	2	82.90	82.90	-2	206	-0.97%
2020/07/07	0	0.00	10	82.95	82.50	-10	206	-4.85%
2020/07/03	0	0.00	4	82.23	82.00	-4	213	-1.88%
2020/07/02	0	0.00	1	81.40	81.80	-1	218	-0.46%
2020/07/01	0	0.00	1	81.90	81.70	-1	219	-0.46%
2020/06/30	0	0.00	7	81.16	81.30	-7	219	-3.18%
2020/06/29	0	0.00	21	80.90	81.00	-21	225	-9.31%
2020/06/24	0	0.00	11	82.02	81.80	-11	232	-4.72%
2020/06/23	0	0.00	20	81.82	81.60	-20	240	-8.32%
2020/06/22	0	0.00	21	82.70	82.30	-21	248	-8.44%
2020/06/19	0	0.00	4	83.02	83.10	-4	261	-1.53%
2020/06/18	0	0.00	3	81.70	82.60	-3	265	-1.13%
2020/06/17	4	82.23	1	82.00	82.00	3	269	1.11%
2020/06/16	3	81.57	2	81.60	81.70	1	278	0.36%
2020/06/15	0	0.00	17	81.34	81.10	-17	289	-5.88%
2020/06/12	0	0.00	9	80.98	81.40	-9	292	-3.08%
2020/06/11	0	0.00	4	83.60	82.20	-4	298	-1.34%
2020/06/10	2	84.00	0	0.00	84.00	2	302	0.66%
2020/06/09	0	0.00	5	83.88	84.00	-5	315	-1.59%
2020/06/08	12	85.11	0	0.00	84.60	12	322	3.72%
2020/06/05	56	82.58	1	81.40	83.10	55	316	17.38%
2020/06/04	6	80.55	0	0.00	80.60	6	316	1.90%
2020/06/03	20	79.97	1	80.40	80.10	19	318	5.97%
2020/06/02	2	79.65	6	79.60	79.90	-4	313	-1.28%
2020/06/01	1	82.00	0	0.00	81.50	1	304	0.33%
2020/05/29	9	83.08	7	82.49	81.50	2	304	0.66%
2020/05/28	0	0.00	1	82.60	82.50	-1	301	-0.33%
2020/05/26	9	82.10	1	82.10	82.60	8	306	2.61%
2020/05/25	0	0.00	5	79.90	80.90	-5	303	-1.65%
2020/05/22	0	0.00	27	80.59	80.00	-27	303	-8.90%
2020/05/21	0	0.00	3	81.40	81.50	-3	302	-0.99%
2020/05/20	5	81.20	0	0.00	81.00	5	302	1.65%
2020/05/18	0	0.00	11	79.00	78.90	-11	303	-3.62%
2020/05/15	0	0.00	22	79.67	79.60	-22	303	-7.25%
2020/05/14	0	0.00	25	81.01	80.30	-25	302	-8.27%
2020/05/13	0	0.00	7	80.83	81.50	-7	301	-2.32%
2020/05/12	3	81.47	4	81.25	81.40	-1	306	-0.33%
2020/05/11	6	81.52	1	81.20	82.00	5	308	1.62%
2020/05/08	0	0.00	1	81.50	81.30	-1	306	-0.33%
2020/05/07	5	81.74	2	81.75	81.20	3	307	0.98%
2020/05/06	0	0.00	1	81.70	81.30	-1	307	-0.33%
2020/05/05	2	82.25	10	81.74	81.70	-8	308	-2.60%
2020/05/04	1	81.70	20	81.73	81.60	-19	308	-6.16%
2020/04/30	0	0.00	2	83.00	83.70	-2	306	-0.65%
2020/04/29	0	0.00	1	81.50	81.30	-1	306	-0.33%
2020/04/28	0	0.00	2	80.60	81.00	-2	307	-0.65%
2020/04/27	0	0.00	1	79.90	80.00	-1	315	-0.32%
2020/04/24	0	0.00	2	77.80	78.30	-2	318	-0.63%
2020/04/23	0	0.00	15	77.65	77.60	-15	319	-4.70%
2020/04/22	1	77.50	2	75.95	77.50	-1	320	-0.31%
2020/04/21	4	78.00	39	77.79	77.30	-35	324	-10.80%
2020/04/20	0	0.00	8	80.51	80.50	-8	321	-2.49%
2020/04/17	3	82.10	16	81.42	80.80	-13	321	-4.04%
2020/04/16	0	0.00	4	81.05	80.70	-4	319	-1.25%
2020/04/15	14	79.34	0	0.00	80.30	14	316	4.43%
2020/04/14	20	77.61	0	0.00	78.00	20	313	6.37%
2020/04/13	10	77.33	0	0.00	77.10	10	313	3.19%
2020/04/10	3	78.53	2	78.50	78.40	1	312	0.32%
2020/04/09	2	79.00	3	78.13	78.40	-1	314	-0.32%
2020/04/08	4	78.83	16	78.78	79.70	-12	319	-3.76%
2020/04/07	44	75.83	5	77.34	77.40	39	313	12.42%
2020/04/06	19	73.81	7	72.86	73.90	12	308	3.88%
2020/04/01	22	73.15	1	73.50	73.90	21	309	6.78%
2020/03/31	28	73.43	4	73.65	73.10	24	308	7.78%
2020/03/30	13	73.02	3	72.53	74.00	10	305	3.27%
2020/03/27	36	77.61	8	77.71	76.90	28	297	9.41%
2020/03/26	37	74.71	11	74.59	75.20	26	290	8.94%
2020/03/25	18	77.18	19	77.86	76.00	-1	282	-0.35%
2020/03/24	28	73.49	2	73.55	75.40	26	269	9.65%
2020/03/23	22	68.82	5	68.88	69.50	17	267	6.35%
2020/03/20	16	72.07	27	73.17	72.50	-11	266	-4.12%
2020/03/19	33	69.35	82	69.60	68.30	-49	258	-18.99%
2020/03/18	12	76.40	7	75.71	75.80	5	248	2.01%
2020/03/17	41	75.92	10	75.94	75.50	31	249	12.42%
2020/03/16	27	80.68	2	81.80	79.70	25	242	10.33%
2020/03/13	72	81.35	6	81.37	83.00	66	238	27.70%
2020/03/12	25	90.10	13	92.81	89.30	12	230	5.21%
2020/03/11	38	98.34	0	0.00	97.10	38	218	17.39%
2020/03/10	18	96.47	1	95.90	96.70	17	216	7.86%
2020/03/09	0	0.00	21	99.46	98.50	-21	209	-10.01%
2020/03/06	2	102.00	4	101.75	101.50	-2	205	-0.97%
2020/03/05	10	103.25	0	0.00	103.00	10	205	4.87%
2020/03/04	4	100.63	0	0.00	101.50	4	207	1.93%
2020/03/03	6	104.08	0	0.00	103.50	6	206	2.90%
2020/03/02	21	101.00	3	100.47	102.50	18	212	8.47%
2020/02/27	2	101.50	5	103.80	102.00	-3	212	-1.41%
2020/02/26	11	105.09	0	0.00	105.00	11	215	5.11%
2020/02/25	5	105.40	0	0.00	105.50	5	227	2.20%
2020/02/24	2	105.00	4	105.38	105.00	-2	245	-0.81%
2020/02/20	0	0.00	3	108.00	108.00	-3	304	-0.99%
2020/02/19	1	109.50	0	0.00	109.50	1	310	0.32%
2020/02/18	6	108.08	0	0.00	108.00	6	347	1.73%
2020/02/17	6	106.83	2	106.50	107.00	4	381	1.05%
2020/02/14	4	106.63	2	106.75	107.50	2	380	0.53%
2020/02/13	2	108.50	10	108.00	107.00	-8	379	-2.11%
2020/02/12	8	104.94	0	0.00	105.00	8	375	2.13%
2020/02/11	11	103.23	0	0.00	103.00	11	373	2.95%
2020/02/10	1	101.00	7	99.33	103.00	-6	374	-1.60%
2020/02/07	0	0.00	9	100.17	100.00	-9	372	-2.41%
2020/02/06	8	101.75	5	99.82	102.50	3	372	0.81%
2020/02/05	5	100.78	0	0.00	99.50	5	370	1.35%
2020/02/04	5	100.40	0	0.00	100.50	5	368	1.36%
2020/02/03	13	98.68	2	97.60	98.70	11	367	2.99%
2020/01/31	22	102.36	7	103.50	103.50	15	364	4.11%
2020/01/30	33	103.86	5	106.00	100.50	28	361	7.74%
2020/01/20	14	112.14	0	0.00	111.50	14	350	3.99%
2020/01/16	30	114.18	0	0.00	114.50	30	346	8.65%
2020/01/15	1	114.00	13	114.54	113.50	-12	345	-3.47%
2020/01/14	32	113.91	0	0.00	114.50	32	341	9.37%
2020/01/13	7	113.07	0	0.00	112.50	7	339	2.06%
2020/01/10	18	112.67	0	0.00	113.00	18	343	5.25%
2020/01/09	3	110.50	4	111.00	111.00	-1	345	-0.29%
2020/01/08	0	0.00	10	109.15	109.50	-10	346	-2.89%
2020/01/07	0	0.00	8	110.25	110.00	-8	349	-2.29%
2020/01/06	0	0.00	11	110.59	110.50	-11	352	-3.12%
2020/01/03	1	111.00	0	0.00	112.50	1	351	0.28%
2020/01/02	9	113.39	0	0.00	113.00	9	349	2.58%
2019/12/31	3	109.50	0	0.00	109.00	3	340	0.88%
2019/12/30	9	110.78	1	112.00	110.00	8	342	2.33%
2019/12/27	4	109.75	6	109.75	109.50	-2	346	-0.58%
2019/12/26	2	108.00	0	0.00	108.00	2	348	0.57%
2019/12/25	7	108.50	3	110.00	108.50	4	360	1.11%
2019/12/24	0	0.00	4	110.13	109.00	-4	371	-1.08%
2019/12/23	0	0.00	10	110.70	110.50	-10	372	-2.68%
2019/12/20	0	0.00	4	112.13	111.50	-4	373	-1.07%
2019/12/19	0	0.00	4	111.50	112.00	-4	373	-1.07%
2019/12/18	2	113.50	1	112.50	113.50	1	373	0.27%
2019/12/17	7	110.36	0	0.00	111.00	7	369	1.90%
2019/12/16	0	0.00	1	110.00	109.50	-1	366	-0.27%
2019/12/13	4	111.13	21	111.07	111.00	-17	366	-4.64%
2019/12/12	40	110.73	11	112.95	111.00	29	363	7.97%
2019/12/11	0	0.00	12	112.58	113.50	-12	359	-3.34%
2019/12/10	0	0.00	21	113.50	111.50	-21	360	-5.82%
2019/12/09	0	0.00	44	116.05	114.50	-44	359	-12.24%
2019/12/06	0	0.00	2	112.50	113.00	-2	352	-0.57%
2019/12/05	12	112.50	2	112.50	112.50	10	359	2.78%
2019/12/04	2	113.00	10	112.05	112.00	-8	358	-2.23%
2019/12/03	17	111.76	0	0.00	113.00	17	357	4.76%
2019/12/02	6	112.08	1	112.00	112.00	5	356	1.40%
2019/11/29	5	112.60	18	113.78	112.00	-13	355	-3.66%
2019/11/28	0	0.00	19	115.24	114.00	-19	351	-5.40%
2019/11/27	12	117.54	37	116.59	116.00	-25	349	-7.16%
2019/11/26	41	114.73	7	115.07	114.50	34	343	9.91%
2019/11/25	28	114.39	8	115.50	113.50	20	338	5.91%
2019/11/22	18	115.06	55	117.15	115.00	-37	331	-11.15%
2019/11/21	18	118.22	70	120.16	118.50	-52	317	-16.35%
2019/11/20	0	0.00	27	118.93	121.00	-27	299	-9.01%
2019/11/19	9	118.33	17	115.88	115.50	-8	273	-2.93%
2019/11/15	3	114.33	7	113.50	112.00	-4	232	-1.72%
2019/11/14	2	103.50	6	103.42	111.00	-4	194	-2.05%
2019/11/13	0	0.00	5	101.30	101.00	-5	161	-3.09%
2019/11/12	0	0.00	6	101.58	102.50	-6	163	-3.67%
2019/11/11	0	0.00	3	102.33	100.50	-3	162	-1.85%
2019/11/08	0	0.00	2	99.05	99.50	-2	160	-1.24%
2019/11/07	0	0.00	7	98.09	99.00	-7	161	-4.33%
2019/11/06	0	0.00	11	99.36	98.60	-11	159	-6.90%
2019/11/05	0	0.00	9	99.91	101.00	-9	158	-5.69%
2019/11/04	0	0.00	16	101.09	101.50	-16	157	-10.19%
2019/11/01	0	0.00	3	102.17	102.50	-3	156	-1.91%
2019/10/31	0	0.00	1	103.50	102.50	-1	158	-0.63%
2019/10/30	0	0.00	2	103.00	103.00	-2	157	-1.27%
2019/10/29	2	101.00	3	100.83	101.50	-1	156	-0.64%
2019/10/28	3	100.33	0	0.00	100.00	3	156	1.92%
2019/10/25	3	101.33	0	0.00	100.50	3	156	1.92%
2019/10/24	3	101.33	0	0.00	101.50	3	155	1.92%
2019/10/23	14	101.00	0	0.00	100.00	14	155	9.02%
2019/10/22	14	102.46	0	0.00	102.00	14	154	9.07%
2019/10/21	23	101.61	0	0.00	101.50	23	154	14.87%
2019/10/18	9	103.17	0	0.00	101.00	9	154	5.82%
2019/10/17	45	102.74	0	0.00	103.50	45	149	30.14%
2019/10/16	37	100.22	0	0.00	100.50	37	147	25.12%
2019/10/15	44	99.15	0	0.00	99.90	44	149	29.52%
2019/10/14	36	95.18	0	0.00	96.90	36	151	23.79%
2019/10/09	17	96.61	0	0.00	96.50	17	147	11.55%
2019/10/08	16	96.80	0	0.00	96.40	16	148	10.78%
2019/10/07	8	97.43	0	0.00	98.50	8	149	5.35%
2019/10/04	15	99.74	0	0.00	98.80	15	151	9.88%
2019/10/03	1	101.00	0	0.00	101.00	1	149	0.67%
2019/10/02	15	99.87	2	100.15	101.00	13	143	9.06%
2019/10/01	9	99.97	3	99.53	99.00	6	139	4.31%
2019/09/27	16	97.07	4	97.65	97.80	12	128	9.36%
2019/09/26	10	94.13	3	94.20	94.80	7	113	6.15%
2019/09/25	8	93.86	3	93.60	93.40	5	113	4.42%
2019/09/24	9	93.34	3	93.30	93.60	6	111	5.36%
2019/09/23	8	92.64	3	92.60	93.10	5	111	4.48%
2019/09/20	3	92.47	3	92.30	92.00	0	111	0.00%
2019/09/19	0	0.00	3	92.63	92.60	-3	112	-2.67%
2019/09/18	8	93.30	4	93.28	93.50	4	112	3.54%
2019/09/17	1	92.40	2	92.65	92.90	-1	112	-0.89%
2019/09/16	0	0.00	13	92.67	92.60	-13	114	-11.39%
2019/09/12	10	93.65	6	93.42	93.50	4	114	3.49%
2019/09/11	10	92.58	6	92.65	92.80	4	112	3.55%
2019/09/10	2	91.85	6	91.75	91.80	-4	111	-3.60%
2019/09/09	8	92.61	6	92.45	92.30	2	110	1.82%
2019/09/06	2	88.90	4	89.15	88.90	-2	102	-1.95%
2019/09/05	0	0.00	1	89.50	89.80	-1	103	-0.97%
2019/09/04	7	89.51	5	89.60	89.90	2	104	1.92%
2019/09/03	2	89.35	1	89.30	89.50	1	105	0.95%
2019/09/02	2	88.45	3	88.67	88.80	-1	106	-0.94%
2019/08/30	3	88.10	3	88.20	88.10	0	107	0.00%
2019/08/29	3	88.07	8	88.20	88.10	-5	107	-4.64%
2019/08/28	0	0.00	3	89.07	89.10	-3	106	-2.81%
2019/08/27	3	89.07	5	89.28	89.00	-2	107	-1.86%
2019/08/26	0	0.00	1	89.40	89.00	-1	107	-0.93%
2019/08/23	3	89.10	0	0.00	90.20	3	108	2.77%
2019/08/22	3	89.63	0	0.00	89.50	3	107	2.79%
2019/08/21	0	0.00	1	90.30	90.20	-1	107	-0.93%
2019/08/19	0	0.00	7	91.57	92.00	-7	109	-6.37%
2019/08/16	4	90.78	1	89.80	91.70	3	112	2.67%
2019/08/15	1	88.00	2	89.15	89.30	-1	111	-0.90%
2019/08/13	0	0.00	6	87.17	87.50	-6	111	-5.36%
2019/08/12	2	87.80	3	87.90	88.00	-1	115	-0.86%
2019/08/08	0	0.00	2	88.60	88.90	-2	121	-1.65%
2019/08/07	0	0.00	3	88.27	88.00	-3	129	-2.32%
2019/08/06	0	0.00	5	87.86	88.20	-5	141	-3.54%
2019/08/05	0	0.00	9	89.17	88.80	-9	169	-5.30%
2019/08/02	1	90.40	14	90.02	90.40	-13	179	-7.25%
2019/08/01	0	0.00	6	91.25	91.50	-6	181	-3.31%
2019/07/31	0	0.00	6	91.68	91.70	-6	182	-3.28%
2019/07/30	0	0.00	12	91.54	92.00	-12	185	-6.47%
2019/07/29	2	92.15	10	91.91	92.40	-8	187	-4.27%
2019/07/26	6	92.55	7	92.83	92.50	-1	193	-0.52%
2019/07/25	4	92.90	4	93.10	92.70	0	195	0.00%
2019/07/24	1	92.70	8	92.24	92.70	-7	196	-3.56%
2019/07/23	1	92.00	9	92.76	92.00	-8	196	-4.06%
2019/07/22	1	92.80	5	92.42	92.80	-4	196	-2.03%
2019/07/19	1	92.60	4	92.43	92.60	-3	197	-1.52%
2019/07/18	0	0.00	9	91.79	91.70	-9	198	-4.54%
2019/07/17	10	97.40	0	0.00	97.70	10	198	5.03%
2019/07/16	17	98.04	0	0.00	97.90	17	204	8.30%
2019/07/11	4	95.53	0	0.00	96.00	4	199	2.00%
2019/07/10	4	95.60	0	0.00	96.20	4	196	2.03%
2019/07/09	4	94.25	0	0.00	94.30	4	193	2.07%
2019/07/08	4	93.33	0	0.00	93.40	4	193	2.07%
2019/07/05	3	93.33	0	0.00	93.10	3	196	1.53%
2019/07/04	13	93.14	4	93.35	93.40	9	197	4.56%
2019/07/03	2	92.60	1	92.20	92.20	1	195	0.51%
2019/07/02	5	94.14	0	0.00	93.90	5	194	2.57%
2019/07/01	2	94.25	0	0.00	94.20	2	193	1.04%
2019/06/28	5	93.44	0	0.00	93.50	5	192	2.60%
2019/06/27	2	92.95	0	0.00	92.90	2	192	1.04%
2019/06/24	1	94.10	0	0.00	92.80	1	189	0.53%
2019/06/21	1	93.30	0	0.00	93.30	1	189	0.53%
2019/06/20	3	91.30	0	0.00	91.80	3	187	1.60%
2019/06/19	2	90.50	0	0.00	90.60	2	188	1.06%
2019/06/18	2	89.90	0	0.00	89.60	2	188	1.06%
2019/06/17	1	90.70	0	0.00	90.60	1	188	0.53%
2019/06/14	1	90.70	1	90.80	90.70	0	188	0.00%
2019/06/13	1	90.10	2	90.15	90.10	-1	188	-0.53%
2019/06/12	1	90.50	2	90.65	90.50	-1	187	-0.53%
2019/06/11	1	90.70	3	90.80	90.70	-2	187	-1.07%
2019/06/10	6	91.17	2	91.50	91.70	4	185	2.15%
2019/06/06	7	90.01	4	90.38	89.70	3	184	1.62%
2019/06/05	3	91.17	8	91.10	91.00	-5	184	-2.71%
2019/06/04	3	90.83	1	90.60	90.60	2	183	1.09%
2019/06/03	3	90.90	1	91.10	90.90	2	184	1.08%
2019/05/31	5	91.28	1	91.60	91.60	4	184	2.17%
2019/05/30	3	90.70	3	91.03	90.60	0	183	0.00%
2019/05/29	6	91.32	6	91.23	90.80	0	183	0.00%
2019/05/28	3	90.93	0	0.00	91.70	3	183	1.63%
2019/05/27	3	89.33	0	0.00	89.60	3	185	1.62%
2019/05/24	1	91.10	0	0.00	91.10	1	181	0.55%
2019/05/23	1	95.00	2	91.80	92.00	-1	180	-0.56%
2019/05/22	3	94.90	0	0.00	94.30	3	176	1.70%
2019/05/21	3	94.50	0	0.00	94.30	3	175	1.71%
2019/05/17	2	94.10	1	93.50	93.80	1	172	0.58%
2019/05/16	2	93.70	0	0.00	93.70	2	167	1.19%
2019/05/14	10	97.54	0	0.00	98.30	10	153	6.51%
2019/05/13	30	99.48	7	99.47	99.50	23	141	16.31%
2019/05/10	8	93.98	0	0.00	94.40	8	111	7.20%
2019/05/02	0	0.00	2	89.80	89.60	-2	80	-2.48%
2019/04/26	0	0.00	3	92.30	92.60	-3	74	-4.04%
2019/04/25	0	0.00	3	93.03	92.80	-3	72	-4.11%
2019/04/24	0	0.00	1	94.00	93.20	-1	71	-1.40%
2019/04/23	0	0.00	4	94.18	94.30	-4	69	-5.72%
2019/04/19	2	91.00	0	0.00	90.70	2	54	3.67%
2019/04/18	0	0.00	7	88.16	87.60	-7	49	-14.11%
2019/04/17	0	0.00	4	87.38	87.90	-4	49	-8.12%
2019/04/16	0	0.00	7	87.54	87.40	-7	48	-14.48%
2019/04/15	0	0.00	7	88.46	88.30	-7	48	-14.47%
2019/04/12	0	0.00	3	88.70	88.90	-3	46	-6.40%
2019/04/01	0	0.00	1	82.60	83.40	-1	38	-2.57%
2019/03/26	1	86.00	0	0.00	84.50	1	37	2.70%
2019/03/25	2	83.50	0	0.00	84.10	2	35	5.58%
2019/03/22	1	84.00	0	0.00	84.00	1	35	2.84%
2019/03/20	1	82.60	0	0.00	83.50	1	31	3.17%
2019/03/19	1	81.70	0	0.00	82.10	1	30	3.25%
2019/03/06	1	82.00	0	0.00	82.30	1	29	3.39%
2019/02/25	1	80.50	0	0.00	80.30	1	26	3.72%
2019/02/22	1	80.10	0	0.00	80.50	1	27	3.67%
2018/12/11	1	78.40	0	0.00	78.80	1	82	1.21%
2018/12/10	2	78.45	0	0.00	79.80	2	83	2.38%
2018/12/05	2	82.15	0	0.00	82.30	2	82	2.41%
2018/12/04	1	82.10	0	0.00	82.50	1	83	1.19%
2018/12/03	1	81.80	0	0.00	82.00	1	84	1.19%
2018/11/30	0	0.00	2	81.40	81.40	-2	84	-2.38%
2018/11/28	1	81.10	0	0.00	81.10	1	83	1.19%
2018/11/26	1	80.40	0	0.00	80.40	1	84	1.19%
2018/11/21	0	0.00	1	80.60	80.60	-1	82	-1.21%
2018/11/20	0	0.00	2	80.55	80.60	-2	82	-2.43%
2018/11/19	3	79.97	0	0.00	80.00	3	82	3.66%
2018/11/15	0	0.00	2	78.15	78.30	-2	81	-2.46%
2018/11/14	0	0.00	6	75.98	76.30	-6	80	-7.44%
2018/11/13	1	75.20	2	75.00	75.20	-1	80	-1.25%
2018/11/12	0	0.00	2	74.90	74.90	-2	79	-2.50%
2018/11/09	4	74.85	0	0.00	75.20	4	80	4.98%
2018/11/08	2	73.35	0	0.00	73.40	2	79	2.52%
2018/11/06	1	72.50	4	72.40	72.50	-3	80	-3.73%
2018/11/05	0	0.00	1	72.10	72.10	-1	80	-1.24%
2018/11/02	3	72.47	0	0.00	72.60	3	82	3.65%
2018/11/01	7	72.00	0	0.00	72.10	7	81	8.55%
2018/10/31	4	71.33	0	0.00	72.00	4	81	4.88%
2018/10/29	5	69.40	0	0.00	69.30	5	81	6.11%
2018/10/26	0	0.00	1	68.80	68.80	-1	81	-1.22%
2018/10/23	1	68.20	0	0.00	68.60	1	75	1.32%
2018/10/22	5	68.56	0	0.00	68.60	5	75	6.58%
2018/10/19	0	0.00	4	68.93	69.00	-4	73	-5.43%
2018/10/18	7	71.59	0	0.00	71.50	7	68	10.18%
2018/10/08	1	82.60	0	0.00	81.90	1	48	2.05%
2018/10/05	0	0.00	7	83.94	82.90	-7	48	-14.56%
2018/10/04	0	0.00	7	84.50	84.90	-7	46	-15.10%
2018/09/28	3	86.47	0	0.00	86.40	3	43	6.95%
2018/09/27	3	87.97	0	0.00	87.50	3	41	7.18%
2018/09/26	2	88.00	0	0.00	88.00	2	41	4.79%
2018/09/25	1	88.20	0	0.00	88.40	1	42	2.33%
2018/09/19	3	88.63	0	0.00	89.60	3	41	7.20%
2018/09/13	3	86.37	0	0.00	86.60	3	37	7.96%
2018/09/06	1	86.00	0	0.00	86.00	1	38	2.62%
2018/07/31	0	0.00	1	87.70	88.20	-1	42	-2.34%
2018/07/18	0	0.00	1	89.90	90.20	-1	44	-2.23%
2018/07/17	0	0.00	1	89.00	89.50	-1	44	-2.25%
2018/07/16	2	93.00	0	0.00	93.10	2	43	4.58%
2018/07/10	1	90.40	0	0.00	90.10	1	42	2.37%
2018/07/05	0	0.00	1	89.80	89.90	-1	43	-2.32%
2018/06/26	0	0.00	2	89.50	89.00	-2	44	-4.54%
2018/06/25	0	0.00	5	89.44	89.60	-5	44	-11.31%
2018/06/22	0	0.00	1	89.40	89.10	-1	46	-2.16%
2018/06/20	0	0.00	4	89.38	89.00	-4	53	-7.50%
2018/06/07	1	92.10	0	0.00	92.30	1	53	1.88%
2018/06/06	2	93.05	0	0.00	92.60	2	52	3.80%
2018/06/05	1	93.40	0	0.00	93.20	1	52	1.91%
2018/05/23	1	91.00	0	0.00	90.70	1	50	1.98%
2018/05/22	1	90.90	0	0.00	92.30	1	50	1.99%
2018/05/21	2	90.45	0	0.00	90.50	2	49	4.00%
2018/05/17	1	90.50	0	0.00	91.70	1	51	1.94%
2018/05/16	1	92.10	0	0.00	91.80	1	52	1.90%
2018/05/10	0	0.00	1	88.70	88.80	-1	56	-1.76%
2018/05/08	0	0.00	1	88.50	88.60	-1	58	-1.70%
2018/05/07	0	0.00	1	88.60	88.60	-1	59	-1.67%
2018/05/04	0	0.00	2	88.35	88.70	-2	60	-3.29%
2018/05/03	0	0.00	2	88.70	88.60	-2	61	-3.25%
2018/04/30	0	0.00	1	89.40	89.40	-1	61	-1.62%
2018/04/27	0	0.00	1	89.50	89.30	-1	62	-1.59%
2018/04/26	0	0.00	6	90.23	89.00	-6	64	-9.36%
2018/04/25	0	0.00	1	90.70	91.00	-1	62	-1.60%
2018/04/02	4	93.48	0	0.00	93.40	4	69	5.73%
2018/03/30	4	91.85	0	0.00	91.70	4	69	5.77%
2018/03/28	4	91.43	0	0.00	91.40	4	68	5.87%
2018/03/27	1	91.40	0	0.00	91.60	1	71	1.40%
2018/03/26	0	0.00	6	90.45	90.70	-6	71	-8.41%
2018/03/21	2	95.50	0	0.00	95.40	2	64	3.10%
2018/03/20	1	95.40	0	0.00	95.60	1	65	1.52%
2018/03/14	1	95.40	0	0.00	95.40	1	73	1.36%
2018/03/12	1	95.80	0	0.00	95.70	1	75	1.32%
2018/03/09	1	95.80	0	0.00	95.60	1	78	1.28%
2018/02/01	0	0.00	2	98.20	97.90	-2	118	-1.68%
2018/01/29	2	99.60	0	0.00	99.50	2	128	1.55%
2018/01/16	6	99.40	0	0.00	99.50	6	191	3.13%
2018/01/12	10	99.65	0	0.00	100.50	10	193	5.18%
2018/01/10	2	99.65	0	0.00	99.00	2	194	1.03%
2018/01/09	1	99.30	0	0.00	99.30	1	195	0.51%
2018/01/08	1	99.50	0	0.00	99.00	1	196	0.51%
2018/01/04	1	100.00	0	0.00	99.50	1	216	0.46%
2018/01/03	1	98.80	0	0.00	99.60	1	218	0.46%
2018/01/02	1	99.50	0	0.00	99.40	1	218	0.46%