新鉅科 (3630)-瑞士信貸券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.60
漲跌
▲1.20
漲幅
+4.08%
成交量
480張
產業
上櫃光電類股
240人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/01/05	3	29.27	0	0.00	29.00	3	703	0.43%
2023/01/04	3	28.93	0	0.00	29.40	3	690	0.43%
2023/01/03	3	27.85	0	0.00	28.10	3	680	0.44%
2022/12/30	3	28.12	0	0.00	27.85	3	683	0.44%
2022/12/29	3	27.78	0	0.00	27.80	3	682	0.44%
2022/12/28	4	28.26	0	0.00	28.20	4	683	0.59%
2022/12/27	4	28.94	0	0.00	28.85	4	685	0.58%
2022/12/26	4	28.63	0	0.00	28.55	4	688	0.58%
2022/12/23	4	28.46	0	0.00	28.50	4	693	0.58%
2022/12/22	4	28.83	0	0.00	28.65	4	696	0.57%
2022/12/21	4	28.35	0	0.00	28.30	4	699	0.57%
2022/12/20	1	29.30	1	28.80	28.65	0	699	0.00%
2022/12/16	0	0.00	10	29.79	29.60	-10	704	-1.42%
2022/12/15	0	0.00	6	30.39	30.35	-6	703	-0.85%
2022/12/14	16	30.83	0	0.00	30.75	16	705	2.27%
2022/12/13	0	0.00	4	30.50	30.25	-4	703	-0.57%
2022/12/12	4	30.64	3	30.55	30.50	1	706	0.14%
2022/12/09	0	0.00	7	30.89	30.50	-7	707	-0.99%
2022/12/08	8	31.39	0	0.00	31.15	8	706	1.13%
2022/12/07	2	30.65	0	0.00	31.00	2	706	0.28%
2022/12/06	0	0.00	18	32.07	31.40	-18	704	-2.55%
2022/12/05	0	0.00	15	32.82	32.20	-15	709	-2.11%
2022/12/02	33	32.92	0	0.00	32.95	33	721	4.58%
2022/11/24	0	0.00	26	31.23	31.35	-26	853	-3.05%
2022/11/23	0	0.00	13	31.45	30.90	-13	847	-1.53%
2022/11/04	13	28.53	0	0.00	28.45	13	593	2.19%
2022/11/03	2	28.30	0	0.00	28.40	2	609	0.33%
2022/11/02	11	28.47	0	0.00	28.20	11	606	1.81%
2022/11/01	17	28.25	0	0.00	28.30	17	605	2.81%
2022/10/31	8	27.97	0	0.00	27.95	8	606	1.32%
2022/10/28	1	27.70	1	27.30	27.30	0	610	0.00%
2022/09/13	0	0.00	1	33.15	33.00	-1	782	-0.12%
2022/06/15	0	0.00	2	33.45	32.80	-2	237	-0.84%
2022/05/19	7	28.95	0	0.00	29.20	7	238	2.93%
2022/05/13	9	27.87	0	0.00	27.80	9	238	3.77%
2022/05/10	2	26.90	0	0.00	28.00	2	239	0.84%
2022/04/26	0	0.00	8	31.59	31.35	-8	240	-3.33%
2022/03/29	11	33.27	0	0.00	33.20	11	299	3.67%
2022/03/22	10	33.62	0	0.00	33.50	10	342	2.92%
2022/03/16	22.3	32.16	0	0.00	32.25	22.3	358	6.22%
2022/03/15	37.3	32.26	0	0.00	32.05	37.3	366	10.17%
2022/03/14	41	32.43	0	0.00	32.55	41	369	11.10%
2022/03/11	48	32.61	0	0.00	32.50	48	369	12.97%
2022/03/10	24	33.27	0	0.00	33.20	24	372	6.45%
2022/03/09	38	33.00	0	0.00	33.10	38	374	10.14%
2022/03/08	76	32.91	0	0.00	32.60	76	383	19.83%
2022/03/07	40	34.74	0	0.00	34.35	40	380	10.52%
2022/03/04	27	35.76	0	0.00	35.70	27	416	6.48%
2022/03/03	18	36.39	0	0.00	36.20	18	422	4.26%
2022/03/02	15	36.17	30	36.08	36.25	-15	438	-3.42%
2022/03/01	18	35.94	0	0.00	36.30	18	459	3.92%
2022/02/25	30	35.58	0	0.00	35.45	30	467	6.42%
2022/02/24	32	35.91	0	0.00	35.70	32	476	6.72%
2022/02/23	9	36.48	0	0.00	36.55	9	506	1.78%
2022/02/22	21.1	36.43	0	0.00	36.40	21.1	622	3.39%
2022/02/21	22	36.97	1	36.90	37.00	21	628	3.34%
2022/02/18	17	36.76	0	0.00	36.70	17	631	2.69%
2022/02/17	29	37.17	1	37.10	37.05	28	638	4.39%
2022/02/16	11	37.11	1	37.15	37.00	10	651	1.54%
2022/02/15	12	37.03	1	37.20	36.85	11	658	1.67%
2022/02/14	18	36.76	9	36.76	36.80	9	667	1.35%
2022/02/11	16	37.40	0	0.00	37.40	16	670	2.39%
2022/02/10	28.3	37.42	3	37.18	37.45	25.3	672	3.76%
2022/02/09	13.5	37.35	1	37.00	37.35	12.5	672	1.86%
2022/02/08	20	36.82	0	0.00	36.90	20	674	2.97%
2022/01/24	1	36.20	0	0.00	36.30	1	707	0.14%
2022/01/21	15.4	37.03	0	0.00	37.00	15.4	708	2.18%
2022/01/20	1	37.30	0	0.00	37.50	1	709	0.14%
2022/01/19	3	37.12	0	0.00	37.05	3	714	0.42%
2022/01/18	2	37.31	0	0.00	37.30	2	745	0.27%
2022/01/14	5	36.98	0	0.00	37.10	5	758	0.66%
2022/01/13	4	37.40	0	0.00	37.50	4	761	0.53%
2022/01/12	1	37.40	0	0.00	37.05	1	762	0.13%
2022/01/10	0	0.00	1	37.75	37.40	-1	760	-0.13%
2022/01/07	0	0.00	44	38.16	37.85	-44	761	-5.78%
2022/01/06	1	38.50	16	38.39	38.55	-15	755	-1.99%
2022/01/05	0	0.00	4	38.78	38.60	-4	756	-0.53%
2022/01/04	39	39.75	0	0.00	39.55	39	752	5.18%
2022/01/03	15	39.16	0	0.00	39.05	15	744	2.01%
2021/12/30	11	39.53	0	0.00	39.45	11	744	1.48%
2021/12/21	7	39.35	0	0.00	39.25	7	738	0.95%
2021/12/14	1	38.35	0	0.00	37.30	1	716	0.14%
2021/12/08	0	0.00	1	38.15	38.15	-1	694	-0.14%
2021/12/06	0	0.00	1	37.70	37.60	-1	689	-0.15%
2021/12/03	0	0.00	1	37.80	37.60	-1	696	-0.14%
2021/11/25	0	0.00	59	40.39	40.00	-59	794	-7.43%
2021/11/24	0	0.00	78.9	40.44	40.10	-78.9	775	-10.17%
2021/11/23	8	41.10	21	40.68	40.60	-13	769	-1.69%
2021/11/19	4	42.49	0	0.00	42.70	4	761	0.52%
2021/11/18	0	0.00	98	39.38	39.30	-98	649	-15.08%
2021/11/17	6	39.21	0	0.00	39.15	6	647	0.93%
2021/11/15	5	39.60	0	0.00	39.85	5	650	0.77%
2021/11/12	3	38.85	0	0.00	38.75	3	648	0.46%
2021/11/11	13	39.07	0	0.00	38.90	13	648	2.00%
2021/11/10	12	39.94	0	0.00	39.70	12	656	1.83%
2021/11/09	47	40.06	0	0.00	39.85	47	661	7.11%
2021/11/08	20	40.13	0	0.00	40.05	20	664	3.01%
2021/11/05	22	40.27	0	0.00	40.20	22	679	3.24%
2021/11/04	25	40.76	0	0.00	40.40	25	728	3.43%
2021/11/03	12	40.59	0	0.00	40.35	12	732	1.64%
2021/11/01	6	42.11	0	0.00	42.20	6	726	0.83%
2021/10/29	7	41.02	0	0.00	41.05	7	727	0.96%
2021/10/28	2	40.90	0	0.00	40.80	2	737	0.27%
2021/10/27	14	41.06	2	40.28	41.20	12	739	1.62%
2021/10/26	1	41.15	17	41.08	40.60	-16	738	-2.17%
2021/10/25	6	40.11	0	0.00	40.60	6	712	0.84%
2021/10/22	3	39.43	1	38.85	39.40	2	716	0.28%
2021/10/21	5	39.26	8	38.82	38.75	-3	722	-0.42%
2021/10/20	9	38.74	0	0.00	38.80	9	724	1.24%
2021/10/19	18	38.44	0	0.00	38.40	18	737	2.44%
2021/10/18	6	37.84	2	38.03	37.85	4	743	0.54%
2021/10/15	22	37.78	0	0.00	37.80	22	766	2.87%
2021/10/14	0	0.00	10	36.38	36.30	-10	775	-1.29%
2021/10/13	0	0.00	8	36.21	36.20	-8	784	-1.02%
2021/10/12	0	0.00	1	38.75	37.15	-1	790	-0.13%
2021/10/08	7	38.20	1	38.30	38.20	6	796	0.75%
2021/10/07	2	37.85	0	0.00	37.75	2	809	0.25%
2021/10/05	0	0.00	1	37.15	37.15	-1	837	-0.12%
2021/10/04	0	0.00	34	37.45	37.00	-34	851	-3.99%
2021/09/30	0	0.00	34	39.43	39.35	-34	867	-3.92%
2021/09/29	0	0.00	21	39.64	39.65	-21	897	-2.34%
2021/09/13	0	0.00	28	40.02	40.10	-28	1,119	-2.50%
2021/09/03	0	0.00	5	43.08	42.70	-5	1,115	-0.45%
2021/08/26	0	0.00	5	42.22	41.15	-5	989	-0.51%
2021/08/25	19	41.44	14	42.13	42.10	5	998	0.50%
2021/08/24	0	0.00	18	40.21	40.15	-18	981	-1.83%
2021/08/23	18	40.50	0	0.00	40.60	18	992	1.81%
2021/08/19	2	40.40	7	39.71	39.25	-5	1,009	-0.50%
2021/08/18	5	39.81	0	0.00	40.50	5	1,017	0.49%
2021/08/11	0	0.00	1	42.70	42.70	-1	1,062	-0.09%
2021/08/09	0	0.00	9	43.50	43.75	-9	1,070	-0.84%
2021/08/06	0	0.00	21	43.65	43.70	-21	1,085	-1.93%
2021/08/05	0	0.00	29	44.48	44.40	-29	1,121	-2.59%
2021/08/04	2	44.20	36	44.60	44.35	-34	1,177	-2.89%
2021/08/02	0	0.00	61	42.98	43.15	-61	1,201	-5.08%
2021/07/30	9	44.11	14	43.70	43.30	-5	1,241	-0.40%
2021/07/29	12	44.02	14	44.13	43.95	-2	1,256	-0.16%
2021/07/28	4	42.34	47	43.38	43.50	-43	1,277	-3.37%
2021/07/27	2	45.50	0	0.00	45.00	2	1,334	0.15%
2021/07/26	8	45.94	0	0.00	46.20	8	1,378	0.58%
2021/07/23	4	45.75	0	0.00	45.35	4	1,392	0.29%
2021/07/22	51	44.27	0	0.00	44.15	51	1,427	3.57%
2021/07/21	2	44.05	0	0.00	43.35	2	1,445	0.14%
2021/07/20	1	45.25	0	0.00	44.95	1	1,454	0.07%
2021/07/19	2	47.00	0	0.00	46.05	2	1,466	0.14%
2021/07/16	4	46.75	1	46.60	46.65	3	1,517	0.20%
2021/07/15	1	46.15	0	0.00	46.20	1	1,539	0.06%
2021/07/07	0	0.00	19	48.64	48.35	-19	1,895	-1.00%
2021/07/06	7	49.61	70	49.06	48.85	-63	2,267	-2.78%
2021/07/05	1	50.60	11	50.49	50.90	-10	2,654	-0.38%
2021/07/02	2	48.00	35	46.88	48.40	-33	2,739	-1.20%
2021/07/01	0	0.00	63	47.30	46.70	-63	2,755	-2.29%
2021/06/30	0	0.00	29	48.51	48.05	-29	2,770	-1.05%
2021/06/28	3	49.98	10	50.24	50.00	-7	2,837	-0.25%
2021/06/24	17	48.45	0	0.00	48.30	17	2,771	0.61%
2021/06/23	35	48.17	0	0.00	48.10	35	2,779	1.26%
2021/06/21	0	0.00	1	47.80	47.40	-1	2,809	-0.04%
2021/06/17	2	48.25	0	0.00	48.40	2	2,894	0.07%
2021/06/16	0	0.00	1	48.00	47.90	-1	2,944	-0.03%
2021/06/15	4	47.85	0	0.00	48.05	4	3,031	0.13%
2021/06/09	1	47.70	0	0.00	47.00	1	3,155	0.03%
2021/06/08	2	47.08	0	0.00	47.35	2	3,249	0.06%
2021/06/07	15	46.93	9	46.49	47.50	6	3,445	0.17%
2021/06/04	0	0.00	2	47.05	47.00	-2	3,651	-0.05%
2021/06/03	102	48.51	5	48.08	48.45	97	3,679	2.64%	大買/
2021/06/02	25	47.54	19	48.31	47.85	6	3,760	0.16%
2021/06/01	1	48.40	0	0.00	48.45	1	3,862	0.03%
2021/05/31	38	47.91	0	0.00	47.75	38	3,901	0.97%
2021/05/28	5	47.03	0	0.00	46.95	5	3,912	0.13%
2021/05/27	25	46.83	2	47.00	47.00	23	3,919	0.59%
2021/05/26	54	45.62	3	45.53	46.00	51	3,931	1.30%
2021/05/25	42	45.28	10	45.33	45.15	32	3,941	0.81%
2021/05/24	14	44.26	15	44.00	44.60	-1	3,971	-0.03%
2021/05/21	77	43.54	5	43.58	44.05	72	4,012	1.79%
2021/05/20	77	42.79	52	42.21	42.40	25	4,098	0.61%
2021/05/19	71	42.71	42	41.87	43.00	29	4,218	0.69%
2021/05/18	72	41.33	19	40.38	41.95	53	4,310	1.23%
2021/05/17	29	39.68	41	39.28	38.15	-12	4,293	-0.28%
2021/05/14	7	43.56	56	43.39	42.20	-49	4,266	-1.15%
2021/05/13	28	40.73	7	42.16	42.80	21	4,274	0.49%
2021/05/12	408	42.43	36	44.10	42.10	372	4,271	8.71%	大買/鉅額交易
2021/05/11	44	46.06	10	47.40	45.30	34	4,219	0.81%
2021/05/10	16	50.40	12	50.18	49.95	4	4,204	0.10%
2021/05/07	49	50.92	16	50.86	51.10	33	4,316	0.76%
2021/05/06	0	0.00	19	49.71	49.35	-19	4,306	-0.44%
2021/05/05	0	0.00	25	49.71	49.15	-25	4,316	-0.58%
2021/05/04	11	50.86	49	50.44	49.05	-38	4,326	-0.88%
2021/05/03	153	53.10	0	0.00	53.10	153	4,311	3.55%	大買/鉅額交易
2021/04/29	0	0.00	1	58.20	57.20	-1	4,278	-0.02%
2021/04/28	94	58.72	5	59.14	58.60	89	4,277	2.08%
2021/04/27	37	56.86	0	0.00	56.90	37	4,261	0.87%
2021/04/26	40	57.92	53	57.03	57.40	-13	4,258	-0.31%
2021/04/23	53	56.37	2	56.00	56.70	51	4,249	1.20%
2021/04/22	7	55.97	38	59.22	56.00	-31	4,252	-0.73%
2021/04/21	6	59.15	58	59.58	58.70	-52	4,213	-1.23%
2021/04/20	0	0.00	18	59.94	59.70	-18	4,196	-0.43%
2021/04/19	92	59.32	38	59.03	59.30	54	4,171	1.29%
2021/04/16	27	59.55	17	60.04	59.30	10	4,157	0.24%
2021/04/15	2	59.30	70	59.02	60.70	-68	4,139	-1.64%
2021/04/14	115	58.28	59	61.63	59.20	56	4,100	1.37%	大買/
2021/04/13	32	61.57	26	62.85	61.60	6	4,058	0.15%
2021/04/12	0	0.00	25	68.12	65.60	-25	3,930	-0.64%
2021/04/09	15	62.87	15	60.54	65.40	0	3,563	0.00%
2021/04/08	5	57.60	26	59.88	59.50	-21	3,170	-0.66%
2021/04/07	6	56.08	12	55.91	56.90	-6	3,035	-0.20%
2021/04/06	17	56.22	20	55.78	55.50	-3	3,032	-0.10%
2021/04/01	3	57.00	17	57.25	56.90	-14	3,013	-0.46%
2021/03/31	4	57.18	96	57.18	57.20	-92	2,993	-3.07%
2021/03/30	0	0.00	66	55.34	55.00	-66	2,959	-2.23%
2021/03/29	20	54.82	32	54.91	54.90	-12	2,982	-0.40%
2021/03/26	0	0.00	44	54.60	54.50	-44	2,996	-1.47%
2021/03/25	0	0.00	56	54.49	54.10	-56	2,996	-1.87%
2021/03/24	10	55.08	7	55.67	54.80	3	2,990	0.10%
2021/03/23	18	56.29	19	57.78	55.00	-1	2,984	-0.03%
2021/03/22	7	57.94	0	0.00	57.70	7	2,940	0.24%
2021/03/19	0	0.00	28	58.65	58.20	-28	2,938	-0.95%
2021/03/18	0	0.00	38	59.23	58.60	-38	2,913	-1.30%
2021/03/17	0	0.00	75	57.65	58.10	-75	2,900	-2.59%
2021/03/16	3	58.00	81	57.88	58.10	-78	2,912	-2.68%
2021/03/15	0	0.00	49	57.81	57.40	-49	2,910	-1.68%
2021/03/12	3	56.90	125	58.38	56.80	-122	2,896	-4.21%	大賣/鉅額交易
2021/03/11	27	60.74	135	59.89	59.60	-108	2,914	-3.71%	大賣/鉅額交易
2021/03/10	24	60.53	0	0.00	60.60	24	2,877	0.83%
2021/03/09	14	56.58	0	0.00	56.40	14	2,759	0.51%
2021/03/08	3	57.00	0	0.00	57.00	3	2,776	0.11%
2021/03/05	27	57.11	8	56.28	56.70	19	2,785	0.68%
2021/03/04	45	54.96	38	55.68	54.50	7	2,786	0.25%
2021/03/03	58	54.08	140	53.96	53.50	-82	3,151	-2.60%	大賣/
2021/03/02	2	54.80	55	55.42	53.90	-53	3,460	-1.53%
2021/02/26	41	54.52	0	0.00	55.40	41	3,525	1.16%
2021/02/25	16	55.00	2	56.00	54.80	14	3,770	0.37%
2021/02/24	32	55.68	0	0.00	55.10	32	3,844	0.83%
2021/02/23	23	57.45	14	57.52	57.50	9	3,859	0.23%
2021/02/22	6	58.67	10	59.61	58.80	-4	4,074	-0.10%
2021/02/19	0	0.00	49	58.43	58.50	-49	4,080	-1.20%
2021/02/17	58	52.25	0	0.00	52.70	58	3,840	1.51%
2021/02/04	0	0.00	64	52.45	51.20	-64	3,846	-1.66%
2021/02/03	64	51.84	0	0.00	51.80	64	3,820	1.67%
2021/01/29	0	0.00	232	52.86	51.20	-232	3,756	-6.18%	大賣/鉅額交易
2021/01/28	0	0.00	131	51.97	51.20	-131	3,646	-3.59%	大賣/鉅額交易
2021/01/27	30	51.37	21	50.87	52.40	9	3,614	0.25%
2021/01/26	0	0.00	86	50.65	50.40	-86	3,597	-2.39%
2021/01/25	1	50.70	0	0.00	51.70	1	3,571	0.03%
2021/01/22	0	0.00	14	48.59	49.60	-14	3,519	-0.40%
2021/01/21	0	0.00	89	49.07	48.15	-89	3,505	-2.54%
2021/01/20	0	0.00	207	49.60	48.80	-207	3,491	-5.93%	大賣/鉅額交易
2021/01/19	1	52.00	29	50.75	50.40	-28	3,460	-0.81%
2021/01/18	9	50.30	42	49.51	50.10	-33	3,442	-0.96%
2021/01/15	0	0.00	36	50.67	50.20	-36	3,423	-1.05%
2021/01/14	9	51.49	0	0.00	52.40	9	3,396	0.27%
2021/01/13	5	50.50	0	0.00	50.30	5	3,383	0.15%
2021/01/12	0	0.00	119	49.96	50.00	-119	3,373	-3.53%	大賣/鉅額交易
2021/01/11	0	0.00	37	50.06	50.20	-37	3,362	-1.10%
2021/01/08	41	50.10	122	50.22	50.10	-81	3,350	-2.42%	大賣/
2021/01/07	1	51.50	31	51.33	51.00	-30	3,317	-0.90%
2021/01/06	0	0.00	219	53.06	51.40	-219	3,302	-6.63%	大賣/鉅額交易
2021/01/05	10	52.72	0	0.00	53.00	10	3,236	0.31%
2021/01/04	42	52.52	13	52.15	52.60	29	3,223	0.90%
2020/12/31	0	0.00	35	52.42	52.20	-35	3,205	-1.09%
2020/12/29	2	52.30	0	0.00	52.10	2	3,181	0.06%
2020/12/23	18	51.49	0	0.00	52.10	18	3,129	0.58%
2020/12/22	10	51.45	11	50.56	49.05	-1	3,102	-0.03%
2020/12/21	1	50.90	0	0.00	51.00	1	3,085	0.03%
2020/12/18	1	51.80	0	0.00	51.70	1	3,076	0.03%
2020/12/17	30	51.21	0	0.00	51.40	30	3,064	0.98%
2020/12/16	154	51.92	13	51.50	52.00	141	3,050	4.62%	大買/鉅額交易
2020/12/15	33	50.80	0	0.00	50.70	33	3,068	1.08%
2020/12/14	71	52.45	0	0.00	52.20	71	3,044	2.33%
2020/12/11	229	52.14	0	0.00	51.60	229	3,022	7.58%	大買/鉅額交易
2020/12/10	19	54.51	9	56.17	55.20	10	2,945	0.34%
2020/12/09	6	56.27	0	0.00	56.80	6	2,906	0.21%
2020/12/08	158	55.71	38	55.24	55.90	120	2,855	4.20%	大買/鉅額交易
2020/12/07	82	56.45	42	53.93	55.20	40	2,824	1.42%
2020/12/04	277	54.53	0	0.00	53.60	277	2,716	10.20%	大買/鉅額交易
2020/12/03	287	57.27	0	0.00	56.90	287	2,563	11.20%	大買/鉅額交易
2020/12/02	0	0.00	41	60.20	59.50	-41	2,472	-1.66%
2020/12/01	0	0.00	47	61.24	59.80	-47	2,428	-1.94%
2020/11/30	57	59.79	10	60.50	60.20	47	2,342	2.01%
2020/11/27	0	0.00	20	61.16	60.80	-20	2,248	-0.89%
2020/11/26	2	59.20	0	0.00	59.60	2	1,886	0.11%
2020/11/24	0	0.00	91	55.01	55.30	-91	1,531	-5.94%
2020/11/23	12	47.58	30	47.83	52.70	-18	1,269	-1.42%
2020/11/20	1	47.25	17	48.32	47.95	-16	1,179	-1.36%
2020/11/19	0	0.00	13	48.80	48.50	-13	1,118	-1.16%
2020/11/18	10	44.32	0	0.00	46.20	10	857	1.17%
2020/11/17	5	42.17	0	0.00	42.00	5	761	0.66%
2020/11/16	0	0.00	1	42.10	42.35	-1	779	-0.13%
2020/11/12	32	42.34	0	0.00	42.30	32	789	4.05%
2020/11/11	29	41.24	0	0.00	41.40	29	775	3.74%
2020/11/10	88	41.11	0	0.00	40.95	88	781	11.25%
2020/11/09	5	41.02	0	0.00	41.25	5	801	0.62%
2020/11/05	16	41.07	6	41.15	41.25	10	824	1.21%
2020/11/04	11	40.25	24	40.10	40.05	-13	817	-1.59%
2020/11/03	47	40.26	8	40.18	40.20	39	825	4.72%
2020/10/30	1	39.60	0	0.00	39.05	1	834	0.12%
2020/10/29	0	0.00	8	39.56	39.65	-8	840	-0.95%
2020/10/28	0	0.00	7	40.19	40.20	-7	849	-0.82%
2020/10/27	0	0.00	1	40.45	40.60	-1	855	-0.12%
2020/10/26	7	40.82	34	40.88	40.85	-27	876	-3.08%
2020/10/23	14	41.50	7	41.44	41.50	7	890	0.79%
2020/10/22	2	41.30	38	41.24	41.10	-36	916	-3.93%
2020/10/21	63	41.40	5	41.41	41.40	58	959	6.04%
2020/10/20	0	0.00	46	40.76	40.70	-46	971	-4.74%
2020/10/19	47	40.86	1	40.80	41.00	46	981	4.69%
2020/10/16	5	40.61	5	40.57	40.30	0	994	0.00%
2020/10/15	9	40.68	0	0.00	40.55	9	1,008	0.89%
2020/10/14	2	40.88	15	40.84	40.80	-13	1,023	-1.27%
2020/10/13	1	40.15	20	40.31	40.75	-19	1,041	-1.82%
2020/10/12	0	0.00	6	41.20	41.00	-6	1,049	-0.57%
2020/10/08	30	41.78	0	0.00	41.55	30	1,075	2.79%
2020/10/07	37	41.71	9	41.93	41.50	28	1,101	2.54%
2020/10/06	102	41.80	1	41.85	41.70	101	1,123	8.99%	大買/鉅額交易
2020/10/05	1	40.95	6	41.82	41.30	-5	1,175	-0.43%
2020/09/29	0	0.00	3	40.73	40.05	-3	1,467	-0.20%
2020/09/28	0	0.00	14	40.33	40.35	-14	1,581	-0.89%
2020/09/25	3	39.97	3	41.13	40.20	0	1,616	0.00%
2020/09/23	11	43.00	6	43.00	42.45	5	1,643	0.30%
2020/09/22	0	0.00	6	43.14	43.00	-6	1,710	-0.35%
2020/09/21	0	0.00	2	43.85	43.70	-2	1,732	-0.12%
2020/09/18	62	43.98	15	44.68	43.70	47	1,745	2.69%
2020/09/17	11	42.70	3	42.33	42.55	8	1,730	0.46%
2020/09/16	0	0.00	23	42.63	42.50	-23	1,746	-1.32%
2020/09/15	1	42.90	1	43.00	42.70	0	1,759	0.00%
2020/09/14	5	42.87	7	42.30	42.70	-2	1,779	-0.11%
2020/09/11	4	42.80	0	0.00	42.45	4	1,812	0.22%
2020/09/10	0	0.00	2	43.43	43.10	-2	1,839	-0.11%
2020/09/09	1	43.30	0	0.00	43.40	1	1,873	0.05%
2020/09/08	10	44.08	3	45.03	43.95	7	1,897	0.37%
2020/09/07	10	45.20	5	45.24	44.55	5	1,922	0.26%
2020/09/04	4	45.03	0	0.00	45.15	4	1,972	0.20%
2020/09/03	10	45.71	16	45.60	45.55	-6	2,049	-0.29%
2020/09/02	11	45.85	21	46.02	46.00	-10	2,189	-0.46%
2020/09/01	8	45.32	44	45.51	45.05	-36	2,220	-1.62%
2020/08/31	16	44.43	62	45.35	46.05	-46	2,187	-2.10%
2020/08/28	7	41.78	1	41.90	41.90	6	2,156	0.28%
2020/08/27	7	41.76	2	41.83	41.55	5	2,195	0.23%
2020/08/26	5	41.96	2	42.13	41.90	3	2,263	0.13%
2020/08/25	35	42.04	3	42.40	42.15	32	2,291	1.40%
2020/08/24	6	41.83	5	41.78	41.80	1	2,316	0.04%
2020/08/21	4	41.68	27	41.94	41.75	-23	2,349	-0.98%
2020/08/20	6	41.62	19	43.41	41.80	-13	2,407	-0.54%
2020/08/19	1	45.10	4	44.96	44.65	-3	2,397	-0.13%
2020/08/18	40	45.10	2	45.08	45.00	38	2,404	1.58%
2020/08/17	21	44.90	2	45.08	44.75	19	2,409	0.79%
2020/08/14	0	0.00	17	44.64	44.75	-17	2,425	-0.70%
2020/08/13	13	43.40	1	44.95	44.00	12	2,433	0.49%
2020/08/12	26	42.82	41	42.86	42.80	-15	2,433	-0.62%
2020/08/11	8	43.41	0	0.00	43.45	8	2,449	0.33%
2020/08/10	21	44.84	0	0.00	44.15	21	2,476	0.85%
2020/08/07	2	44.70	0	0.00	44.70	2	2,506	0.08%
2020/08/06	5	47.05	10	46.80	45.50	-5	2,525	-0.20%
2020/08/05	16	46.52	0	0.00	46.45	16	2,685	0.60%
2020/08/04	0	0.00	9	46.45	46.50	-9	2,714	-0.33%
2020/08/03	10	46.65	0	0.00	47.00	10	2,734	0.37%
2020/07/31	0	0.00	6	46.21	46.20	-6	2,764	-0.22%
2020/07/30	13	45.31	6	46.34	46.55	7	2,809	0.25%
2020/07/29	33	43.98	5	43.89	44.40	28	2,811	1.00%
2020/07/28	14	43.30	21	44.09	43.00	-7	2,824	-0.25%
2020/07/27	59	44.66	0	0.00	44.40	59	2,854	2.07%
2020/07/24	2	47.60	0	0.00	47.60	2	2,858	0.07%
2020/07/23	12	49.15	1	49.45	49.00	11	2,900	0.38%
2020/07/22	24	49.54	0	0.00	49.50	24	3,062	0.78%
2020/07/21	12	49.80	0	0.00	49.70	12	3,071	0.39%
2020/07/20	17	48.39	2	48.40	48.50	15	3,096	0.48%
2020/07/17	16	50.04	3	49.80	49.15	13	3,132	0.41%
2020/07/16	28	50.05	0	0.00	50.00	28	3,170	0.88%
2020/07/15	35	50.07	13	50.51	50.00	22	3,186	0.69%
2020/07/14	13	51.00	94	50.78	50.70	-81	3,231	-2.51%
2020/07/13	0	0.00	4	51.28	51.30	-4	3,262	-0.12%
2020/07/10	20	51.00	118	51.12	50.90	-98	3,437	-2.85%	大賣/
2020/07/09	17	53.71	174	55.09	53.00	-157	3,461	-4.54%	大賣/鉅額交易
2020/07/08	215	53.24	58	53.29	54.60	157	3,354	4.68%	大買/鉅額交易
2020/07/07	80	51.39	61	50.91	51.80	19	3,220	0.59%
2020/07/06	59	50.52	2	50.40	50.30	57	3,173	1.80%
2020/07/03	27	51.13	19	51.10	50.80	8	3,189	0.25%
2020/07/02	5	51.82	0	0.00	51.70	5	3,256	0.15%
2020/07/01	33	51.50	51	52.52	51.70	-18	3,278	-0.55%
2020/06/30	19	50.42	0	0.00	51.40	19	3,241	0.59%
2020/06/29	34	50.20	3	50.10	50.00	31	3,284	0.94%
2020/06/24	30	50.69	21	51.12	50.80	9	3,390	0.27%
2020/06/23	1	50.50	64	50.83	50.50	-63	3,536	-1.78%
2020/06/22	44	51.01	10	51.01	50.60	34	3,591	0.95%
2020/06/19	28	51.24	42	51.07	51.30	-14	3,659	-0.38%
2020/06/18	90	50.42	4	50.73	50.70	86	3,707	2.32%
2020/06/17	13	51.35	78	51.70	51.50	-65	3,699	-1.76%
2020/06/16	28	51.29	27	50.63	51.20	1	3,747	0.03%
2020/06/15	52	50.22	7	50.65	49.75	45	3,781	1.19%
2020/06/12	21	50.16	2	49.35	50.60	19	3,810	0.50%
2020/06/11	9	51.30	11	53.00	51.30	-2	3,826	-0.05%
2020/06/10	139	53.53	36	54.18	54.00	103	3,834	2.69%	大買/鉅額交易
2020/06/09	81	56.00	212	55.95	55.40	-131	3,843	-3.41%	大賣/鉅額交易
2020/06/08	118	53.91	0	0.00	54.40	118	3,779	3.12%	大買/鉅額交易
2020/06/05	107	52.81	0	0.00	52.70	107	3,769	2.84%	大買/鉅額交易
2020/06/04	28	53.05	35	52.90	52.70	-7	3,806	-0.18%
2020/06/03	3	53.80	229	54.04	53.60	-226	3,857	-5.86%	大賣/鉅額交易
2020/06/02	66	54.04	0	0.00	53.40	66	3,871	1.70%
2020/06/01	1	52.40	35	53.04	52.70	-34	3,849	-0.88%
2020/05/29	11	50.09	0	0.00	52.90	11	3,833	0.29%
2020/05/28	21	51.00	8	50.80	50.30	13	3,831	0.34%
2020/05/27	5	51.48	0	0.00	51.10	5	3,839	0.13%
2020/05/26	1	49.85	8	49.78	49.40	-7	3,793	-0.18%
2020/05/25	11	49.01	2	48.55	49.20	9	3,798	0.24%
2020/05/22	6	49.70	6	50.78	49.50	0	3,802	0.00%
2020/05/21	22	51.26	31	51.25	50.80	-9	3,787	-0.24%
2020/05/20	14	50.50	1	50.00	50.70	13	3,782	0.34%
2020/05/19	15	49.64	14	50.06	49.85	1	3,814	0.03%
2020/05/18	19	50.73	54	49.80	49.30	-35	3,814	-0.92%
2020/05/15	2	51.00	0	0.00	51.00	2	3,792	0.05%
2020/05/13	1	54.00	16	54.70	54.50	-15	3,751	-0.40%
2020/05/12	3	54.93	349	56.30	54.90	-346	3,767	-9.18%	大賣/鉅額交易
2020/05/11	234	54.29	0	0.00	54.60	234	3,626	6.45%	大買/鉅額交易
2020/05/08	36	53.80	166	53.70	53.60	-130	3,608	-3.60%	大賣/鉅額交易
2020/05/07	244	53.78	39	53.75	53.70	205	3,620	5.66%	大買/鉅額交易
2020/05/06	37	52.99	314	53.07	53.00	-277	3,610	-7.67%	大賣/鉅額交易
2020/05/05	175	52.38	58	52.35	52.10	117	3,608	3.24%	大買/鉅額交易
2020/05/04	34	51.99	112	52.22	52.00	-78	3,694	-2.11%	大賣/
2020/04/30	59	53.78	87	53.93	53.70	-28	3,715	-0.75%
2020/04/29	22	54.03	138	54.10	53.90	-116	3,718	-3.12%	大賣/鉅額交易
2020/04/28	60	54.29	180	54.68	53.60	-120	3,708	-3.24%	大賣/鉅額交易
2020/04/27	14	53.97	507	54.84	54.90	-493	3,681	-13.39%	大賣/鉅額交易
2020/04/24	156	50.70	0	0.00	51.00	156	3,522	4.43%	大買/鉅額交易
2020/04/23	32	51.11	120	51.65	50.70	-88	3,512	-2.51%	大賣/
2020/04/22	482	49.23	0	0.00	50.50	482	3,485	13.83%	大買/鉅額交易
2020/04/21	15	50.62	198	52.13	49.60	-183	3,434	-5.33%	大賣/鉅額交易
2020/04/20	78	52.96	30	52.90	53.40	48	3,384	1.42%
2020/04/17	25	53.57	19	54.46	53.00	6	3,359	0.18%
2020/04/16	57	52.38	72	52.99	53.00	-15	3,288	-0.46%
2020/04/15	157	53.14	181	52.61	53.20	-24	3,250	-0.74%	大買/大賣/
2020/04/14	12	48.41	88	50.02	52.20	-76	3,062	-2.48%
2020/04/13	112.7	47.84	24	47.90	47.50	88.7	2,998	2.96%	大買/
2020/04/10	110	48.09	17	47.88	48.15	93	3,008	3.09%	大買/
2020/04/09	0	0.00	2	50.30	48.55	-2	3,000	-0.07%
2020/04/08	184	48.28	222	48.77	48.55	-38	2,978	-1.28%	大買/大賣/
2020/04/07	56	46.58	69	47.13	47.15	-13	2,928	-0.44%
2020/04/06	49	44.61	41	44.54	44.95	8	2,851	0.28%
2020/04/01	25	44.25	20	44.28	44.50	5	2,824	0.18%
2020/03/31	26	44.44	101	45.69	44.20	-75	2,820	-2.66%	大賣/
2020/03/30	23	43.75	699	44.46	45.00	-676	2,768	-24.42%	大賣/鉅額交易
2020/03/27	71	43.22	14	44.63	44.85	57	2,675	2.13%
2020/03/26	31	40.12	262	40.11	40.80	-231	2,579	-8.95%	大賣/鉅額交易
2020/03/25	44	39.73	181	39.88	39.85	-137	2,526	-5.42%	大賣/鉅額交易
2020/03/24	82	39.79	314	39.47	38.80	-232	2,500	-9.28%	大賣/鉅額交易
2020/03/23	42	38.03	71	38.17	38.10	-29	2,446	-1.19%
2020/03/20	56	39.59	175	38.14	39.65	-119	2,449	-4.86%	大賣/鉅額交易
2020/03/19	455	37.85	0	0.00	36.05	455	2,425	18.76%	大買/鉅額交易
2020/03/18	365	43.33	36	43.80	40.05	329	2,547	12.91%	大買/鉅額交易
2020/03/17	173	45.81	72	46.12	43.45	101	2,506	4.03%	大買/鉅額交易
2020/03/16	90	49.60	362	50.46	48.05	-272	2,473	-11.00%	大賣/鉅額交易
2020/03/13	406	48.10	2	47.58	49.50	404	2,415	16.72%	大買/鉅額交易
2020/03/12	588	54.17	11	54.06	52.60	577	2,329	24.76%	大買/鉅額交易
2020/03/11	47	58.68	128	61.14	58.00	-81	2,255	-3.59%	大賣/
2020/03/10	204	58.95	3	60.63	62.20	201	2,232	9.00%	大買/鉅額交易
2020/03/09	112	61.88	16	63.86	60.30	96	2,198	4.37%	大買/
2020/03/06	20	69.60	134	66.87	67.00	-114	2,128	-5.36%	大賣/鉅額交易
2020/03/05	149	70.27	73	69.54	70.00	76	2,085	3.64%	大買/
2020/03/04	40	69.39	16	69.29	69.70	24	2,045	1.17%
2020/03/03	138	71.17	20	71.33	70.70	118	2,036	5.79%	大買/鉅額交易
2020/03/02	226	71.96	14	71.01	69.50	212	2,022	10.48%	大買/鉅額交易
2020/02/27	0	0.00	110	74.66	72.90	-110	2,009	-5.47%	大賣/鉅額交易
2020/02/26	25	76.50	90	76.16	75.40	-65	1,997	-3.25%
2020/02/25	143	75.22	10	75.07	75.90	133	1,990	6.68%	大買/鉅額交易
2020/02/24	28	75.11	39	74.71	75.30	-11	1,995	-0.55%
2020/02/21	5	75.32	71	75.53	75.00	-66	2,001	-3.30%
2020/02/20	5	76.74	157	76.45	76.10	-152	2,034	-7.47%	大賣/鉅額交易
2020/02/19	180	75.15	11	74.20	75.40	169	2,049	8.24%	大買/鉅額交易
2020/02/18	6	74.32	40	73.91	73.60	-34	2,072	-1.64%
2020/02/17	5	74.64	22	74.72	74.10	-17	2,085	-0.82%
2020/02/14	210	74.46	1	75.20	75.20	209	2,085	10.02%	大買/鉅額交易
2020/02/13	0	0.00	181	74.42	73.70	-181	2,097	-8.63%	大賣/鉅額交易
2020/02/12	102	73.12	100	72.66	73.90	2	2,139	0.09%	大買/
2020/02/11	67	71.18	6	71.27	71.60	61	2,119	2.88%
2020/02/10	77	69.26	20	69.15	69.60	57	2,141	2.66%
2020/02/07	2	71.70	17	73.59	71.70	-15	2,168	-0.69%
2020/02/06	0	0.00	61	74.29	75.00	-61	2,180	-2.80%
2020/02/05	0	0.00	294	75.88	76.00	-294	2,171	-13.54%	大賣/鉅額交易
2020/02/04	23	68.37	66	69.23	70.60	-43	2,068	-2.08%
2020/02/03	264	64.90	70	64.92	64.20	194	2,040	9.51%	大買/鉅額交易
2020/01/31	86	71.80	6	73.15	71.00	80	2,002	4.00%
2020/01/30	2	78.70	0	0.00	76.40	2	1,992	0.10%
2020/01/20	0	0.00	1	85.90	84.80	-1	1,973	-0.05%
2020/01/17	2	86.20	11	86.23	85.80	-9	1,972	-0.46%
2020/01/16	1	86.50	22	87.30	86.50	-21	1,972	-1.06%
2020/01/15	4	87.70	4	87.73	87.50	0	1,973	0.00%
2020/01/14	8	88.30	4	87.95	87.50	4	1,985	0.20%
2020/01/13	1	88.00	11	87.83	88.00	-10	2,009	-0.50%
2020/01/09	0	0.00	16	87.77	87.50	-16	2,087	-0.77%
2020/01/08	0	0.00	9	86.47	86.40	-9	2,079	-0.43%
2020/01/07	1	88.00	12	87.27	86.90	-11	2,089	-0.53%
2020/01/06	0	0.00	4	88.30	87.80	-4	2,088	-0.19%
2019/12/24	0	0.00	14	94.51	93.90	-14	2,216	-0.63%
2019/12/23	0	0.00	14	95.34	95.20	-14	2,201	-0.64%
2019/12/20	0	0.00	14	93.56	93.00	-14	2,144	-0.65%
2019/12/19	0	0.00	3	93.07	92.80	-3	2,138	-0.14%
2019/12/18	0	0.00	13	92.60	91.40	-13	2,108	-0.62%
2019/12/17	0	0.00	11	93.28	92.50	-11	2,145	-0.51%
2019/12/16	0	0.00	60	93.19	92.50	-60	2,146	-2.79%
2019/12/13	8	89.85	13	92.59	91.50	-5	2,103	-0.24%
2019/12/12	0	0.00	31	86.85	86.30	-31	1,920	-1.61%
2019/12/11	14	86.90	19	86.43	86.70	-5	1,919	-0.26%
2019/12/10	0	0.00	64	87.45	86.50	-64	1,926	-3.32%
2019/12/09	37	88.20	0	0.00	87.60	37	1,949	1.90%
2019/12/06	34	87.79	13	87.08	87.70	21	2,002	1.05%
2019/12/05	5	87.92	64	87.49	86.60	-59	2,031	-2.90%
2019/12/04	5	87.26	44	87.27	86.60	-39	2,037	-1.91%
2019/12/03	36	89.69	9	89.72	89.00	27	2,043	1.32%
2019/12/02	5	89.18	18	89.33	88.80	-13	2,084	-0.62%
2019/11/29	16	90.39	28	90.00	89.80	-12	2,167	-0.55%
2019/11/28	6	89.97	13	89.62	89.50	-7	2,183	-0.32%
2019/11/27	0	0.00	6	90.87	90.00	-6	2,231	-0.27%
2019/11/26	6	91.40	0	0.00	91.40	6	2,276	0.26%
2019/11/25	0	0.00	43	88.65	88.80	-43	2,268	-1.90%
2019/11/22	0	0.00	53	89.05	88.40	-53	2,310	-2.29%
2019/11/21	0	0.00	36	89.28	89.60	-36	2,371	-1.52%
2019/11/20	0	0.00	9	90.08	89.30	-9	2,406	-0.37%
2019/11/19	0	0.00	62	91.73	90.80	-62	2,504	-2.48%
2019/11/18	1	88.50	31	89.85	91.60	-30	2,469	-1.21%
2019/11/15	66	85.63	4	85.40	86.00	62	2,426	2.56%
2019/11/14	0	0.00	14	85.93	85.00	-14	2,407	-0.58%
2019/11/13	0	0.00	37	88.09	88.00	-37	2,451	-1.51%
2019/11/12	0	0.00	117	87.73	88.60	-117	2,499	-4.68%	大賣/鉅額交易
2019/11/11	0	0.00	73	88.87	87.80	-73	2,514	-2.90%
2019/11/08	0	0.00	38	94.62	93.60	-38	2,477	-1.53%
2019/11/07	0	0.00	14	95.00	94.50	-14	2,481	-0.56%
2019/11/06	0	0.00	32	98.68	95.80	-32	2,466	-1.30%
2019/11/05	12	101.00	16	100.39	100.00	-4	2,430	-0.16%
2019/11/04	0	0.00	4	99.88	99.90	-4	2,434	-0.16%
2019/11/01	4	98.70	0	0.00	98.70	4	2,475	0.16%
2019/10/29	9	98.43	0	0.00	97.00	9	2,535	0.35%
2019/10/16	0	0.00	5	97.32	96.20	-5	2,613	-0.19%
2019/10/15	0	0.00	7	96.00	97.10	-7	2,617	-0.27%
2019/10/14	0	0.00	11	97.34	95.80	-11	2,615	-0.42%
2019/10/09	0	0.00	72	96.88	96.00	-72	2,621	-2.75%
2019/10/08	0	0.00	162	99.32	97.00	-162	2,619	-6.18%	大賣/鉅額交易
2019/10/07	247	97.62	0	0.00	100.50	247	2,620	9.42%	大買/鉅額交易
2019/10/04	0	0.00	95	100.78	98.00	-95	2,552	-3.72%
2019/10/03	0	0.00	28	101.45	102.00	-28	2,570	-1.09%
2019/10/02	0	0.00	68	101.16	102.00	-68	2,569	-2.65%
2019/10/01	33	107.47	0	0.00	106.50	33	2,520	1.31%
2019/09/27	19	107.37	0	0.00	106.50	19	2,553	0.74%
2019/09/26	0	0.00	40	108.94	109.00	-40	2,780	-1.44%
2019/09/25	0	0.00	52	107.51	108.50	-52	2,959	-1.76%
2019/09/24	5	108.20	34	108.47	107.50	-29	3,156	-0.92%
2019/09/23	5	108.40	42	108.00	109.00	-37	3,354	-1.10%
2019/09/20	89	106.83	26	106.50	107.00	63	3,476	1.81%
2019/09/19	31	107.85	112	106.67	106.00	-81	3,516	-2.30%	大賣/
2019/09/18	5	106.00	0	0.00	105.50	5	3,526	0.14%
2019/09/17	5	106.50	16	106.50	105.50	-11	3,556	-0.31%
2019/09/16	0	0.00	28	107.54	106.50	-28	3,732	-0.75%
2019/09/12	137	106.52	0	0.00	108.00	137	3,779	3.62%	大買/鉅額交易
2019/09/11	89	105.48	0	0.00	105.00	89	3,805	2.34%
2019/09/10	0	0.00	341	107.73	105.50	-341	3,827	-8.91%	大賣/鉅額交易
2019/09/09	7	109.00	13	108.50	109.00	-6	3,836	-0.16%
2019/09/06	41	106.78	25	106.46	107.00	16	3,841	0.42%
2019/09/05	0	0.00	34	107.50	106.00	-34	3,905	-0.87%
2019/09/04	206	106.15	0	0.00	106.50	206	3,919	5.26%	大買/鉅額交易
2019/09/03	121	108.72	47	106.40	105.00	74	3,924	1.89%	大買/
2019/09/02	5	105.70	16	105.63	106.00	-11	3,913	-0.28%
2019/08/30	83	105.22	36	104.79	104.50	47	3,952	1.19%
2019/08/29	97	102.38	48	102.58	103.00	49	3,982	1.23%
2019/08/28	78	100.32	18	100.29	100.00	60	4,100	1.46%
2019/08/27	5	101.00	18	100.39	100.50	-13	4,231	-0.31%
2019/08/26	8	97.23	19	97.52	98.30	-11	4,279	-0.26%
2019/08/23	0	0.00	19	99.47	99.20	-19	4,343	-0.44%
2019/08/22	2	101.75	18.5	103.14	103.00	-16.5	4,348	-0.38%
2019/08/21	0	0.00	19	99.78	99.60	-19	4,409	-0.43%
2019/08/20	40	100.31	57	99.80	99.30	-17	4,445	-0.38%
2019/08/16	0	0.00	280	101.38	100.50	-280	4,510	-6.21%	大賣/鉅額交易
2019/08/15	112	97.62	1	97.70	99.80	111	4,466	2.49%	大買/鉅額交易
2019/08/14	144	99.70	0	0.00	97.00	144	4,442	3.24%	大買/鉅額交易
2019/08/13	0	0.00	29	98.38	96.00	-29	4,441	-0.65%
2019/08/08	181	101.75	0	0.00	102.00	181	4,593	3.94%	大買/鉅額交易
2019/08/05	0	0.00	7	104.79	101.00	-7	4,767	-0.15%
2019/08/02	0	0.00	37	111.95	110.00	-37	4,850	-0.76%
2019/08/01	15	108.43	0	0.00	111.00	15	5,016	0.30%
2019/07/31	22	106.52	2	105.50	106.50	20	5,163	0.39%
2019/07/30	0	0.00	4	107.00	106.00	-4	5,257	-0.08%
2019/07/29	0	0.00	1	106.00	106.00	-1	5,461	-0.02%
2019/07/25	0	0.00	7	108.64	107.00	-7	5,750	-0.12%
2019/07/24	4	106.50	0	0.00	108.00	4	5,813	0.07%
2019/07/23	6	110.17	1	111.00	107.50	5	5,862	0.09%
2019/07/22	0	0.00	104	111.25	109.00	-104	5,876	-1.77%	大賣/鉅額交易
2019/07/18	9	114.11	0	0.00	113.00	9	5,988	0.15%
2019/07/17	0	0.00	1	112.00	113.00	-1	6,132	-0.02%
2019/07/16	4	111.50	0	0.00	111.50	4	6,247	0.06%
2019/07/15	5	111.60	1	112.50	111.50	4	6,273	0.06%
2019/07/12	3	109.00	0	0.00	109.50	3	6,301	0.05%
2019/07/11	0	0.00	24	105.75	105.50	-24	6,328	-0.38%
2019/07/10	0	0.00	1	105.00	105.00	-1	6,368	-0.02%
2019/07/08	0	0.00	1	114.50	115.00	-1	6,467	-0.02%
2019/07/03	4	119.00	418	117.74	114.00	-414	6,616	-6.26%	大賣/鉅額交易
2019/07/02	23	129.78	0	0.00	126.50	23	6,519	0.35%
2019/07/01	65	127.72	0	0.00	128.00	65	6,427	1.01%
2019/06/28	282	119.38	0	0.00	122.00	282	6,352	4.44%	大買/鉅額交易
2019/06/26	196	112.10	0	0.00	115.50	196	6,245	3.14%	大買/鉅額交易
2019/06/24	11	110.27	0	0.00	111.00	11	6,220	0.18%
2019/06/21	0	0.00	121	111.71	109.50	-121	6,275	-1.93%	大賣/鉅額交易
2019/06/20	86	110.99	0	0.00	112.00	86	6,131	1.40%
2019/06/19	87	110.10	0	0.00	110.00	87	6,165	1.41%
2019/06/14	0	0.00	8	109.50	108.00	-8	6,308	-0.13%
2019/06/13	5	108.40	9	108.72	109.00	-4	6,338	-0.06%
2019/06/12	3	106.50	0	0.00	107.00	3	6,438	0.05%
2019/06/11	2	106.00	4	105.63	105.00	-2	6,559	-0.03%
2019/06/10	0	0.00	7	105.71	104.50	-7	6,656	-0.11%
2019/06/05	0	0.00	2	106.50	106.00	-2	6,787	-0.03%
2019/06/04	0	0.00	118	111.21	106.50	-118	6,806	-1.73%	大賣/鉅額交易
2019/06/03	35	108.04	177	109.76	112.50	-142	6,769	-2.10%	大賣/鉅額交易
2019/05/31	84	107.87	0	0.00	108.50	84	6,826	1.23%
2019/05/30	2	104.50	144	106.70	105.00	-142	6,839	-2.08%	大賣/鉅額交易
2019/05/29	1	106.50	10	104.50	106.50	-9	6,801	-0.13%
2019/05/28	28	108.39	103	104.83	108.00	-75	6,858	-1.09%	大賣/
2019/05/27	0	0.00	13	107.46	108.50	-13	6,788	-0.19%
2019/05/23	0	0.00	13	106.38	110.50	-13	6,979	-0.19%
2019/05/22	3	107.00	13	106.58	107.00	-10	7,025	-0.14%
2019/05/21	5	105.70	13	104.58	106.50	-8	7,118	-0.11%
2019/05/17	5	104.20	0	0.00	104.50	5	7,248	0.07%
2019/05/16	7	113.14	0	0.00	109.50	7	7,208	0.10%
2019/05/15	15	110.47	0	0.00	113.50	15	7,169	0.21%
2019/05/13	68	104.41	0	0.00	105.50	68	7,197	0.94%
2019/05/10	360	102.28	6	103.00	103.00	354	7,127	4.97%	大買/鉅額交易
2019/05/09	0	0.00	162	104.96	100.50	-162	7,009	-2.31%	大賣/鉅額交易
2019/05/08	192	102.03	19	102.61	104.00	173	6,820	2.54%	大買/鉅額交易
2019/05/07	0	0.00	31	99.79	101.50	-31	6,665	-0.47%
2019/05/06	43	99.77	444	99.05	97.80	-401	6,589	-6.09%	大賣/鉅額交易
2019/05/03	0	0.00	394	95.39	96.80	-394	6,399	-6.16%	大賣/鉅額交易
2019/05/02	35	90.44	132	90.94	92.00	-97	6,190	-1.57%	大賣/
2019/04/30	38	84.11	0	0.00	88.90	38	6,109	0.62%
2019/04/29	301	84.28	0	0.00	83.50	301	6,068	4.96%	大買/鉅額交易
2019/04/26	35	87.77	0	0.00	87.20	35	6,010	0.58%
2019/04/25	4	90.00	0	0.00	89.00	4	6,006	0.07%
2019/04/24	118	91.16	0	0.00	91.50	118	6,014	1.96%	大買/鉅額交易
2019/04/23	192	88.38	0	0.00	88.00	192	6,187	3.10%	大買/鉅額交易
2019/04/22	0	0.00	72	97.54	93.00	-72	6,072	-1.19%
2019/04/19	17	99.52	51	99.44	99.80	-34	6,095	-0.56%
2019/04/18	13	100.02	0	0.00	99.30	13	6,271	0.21%
2019/04/17	0	0.00	1	100.50	100.00	-1	6,588	-0.02%
2019/04/16	66	101.63	0	0.00	103.50	66	6,842	0.96%
2019/04/12	82	104.14	62	103.09	104.50	20	6,876	0.29%
2019/04/11	0	0.00	252	105.97	104.00	-252	6,845	-3.68%	大賣/鉅額交易
2019/04/10	0	0.00	11	105.00	106.50	-11	6,984	-0.16%
2019/04/09	0	0.00	161	109.07	107.00	-161	6,968	-2.31%	大賣/鉅額交易
2019/04/08	0	0.00	203	102.80	104.50	-203	6,879	-2.95%	大賣/鉅額交易
2019/03/12	227	107.80	0	0.00	108.00	227	5,759	3.94%	大買/鉅額交易
2019/03/08	63	104.54	0	0.00	108.50	63	5,602	1.12%
2019/03/07	374	102.43	0	0.00	105.00	374	5,518	6.78%	大買/鉅額交易
2019/03/06	139	101.83	46	109.74	101.50	93	5,407	1.72%	大買/
2019/03/05	0	0.00	2	105.50	109.00	-2	5,226	-0.04%
2019/03/04	0	0.00	68	104.15	105.00	-68	5,148	-1.32%
2019/02/27	117	103.04	95	101.28	103.00	22	5,076	0.43%	大買/
2019/02/26	0	0.00	250	102.60	104.00	-250	4,988	-5.01%	大賣/鉅額交易
2019/02/25	0	0.00	128	98.78	102.00	-128	4,996	-2.56%	大賣/鉅額交易
2019/02/22	0	0.00	65	95.79	97.00	-65	4,891	-1.33%
2019/02/21	46	92.74	5	93.00	94.60	41	4,732	0.87%
2019/02/20	7	91.96	0	0.00	91.70	7	4,669	0.15%
2019/02/18	113	85.96	17	85.64	88.30	96	4,524	2.12%	大買/
2019/02/15	44	81.53	31	82.21	82.00	13	4,417	0.29%
2019/02/14	0	0.00	136	84.74	84.30	-136	4,388	-3.10%	大賣/鉅額交易
2019/02/13	0	0.00	37	81.99	83.70	-37	4,360	-0.85%
2019/02/12	40	79.47	65	79.27	79.90	-25	4,263	-0.59%
2019/02/11	15	78.33	22	78.39	78.40	-7	4,247	-0.16%
2019/01/30	17	76.76	231	76.87	76.70	-214	4,234	-5.05%	大賣/鉅額交易
2019/01/25	7	75.17	0	0.00	75.00	7	4,319	0.16%
2019/01/24	8	73.38	0	0.00	74.20	8	4,363	0.18%
2019/01/23	8	70.85	0	0.00	71.50	8	4,387	0.18%
2019/01/17	0	0.00	29	69.25	69.10	-29	4,509	-0.64%
2019/01/15	45	71.47	4	74.80	69.90	41	4,488	0.91%
2019/01/14	168	75.61	0	0.00	75.80	168	4,238	3.96%	大買/鉅額交易
2019/01/11	213	75.59	0	0.00	75.60	213	4,199	5.07%	大買/鉅額交易
2019/01/10	197	76.21	0	0.00	76.00	197	4,109	4.79%	大買/鉅額交易
2019/01/09	79	76.22	0	0.00	74.20	79	3,927	2.01%
2019/01/08	78	70.45	15	75.57	75.40	63	3,614	1.74%
2019/01/04	45	62.68	0	0.00	63.50	45	3,409	1.32%
2019/01/03	0	0.00	29	64.17	63.80	-29	3,316	-0.87%
2019/01/02	11	70.19	188	68.51	66.00	-177	3,377	-5.24%	大賣/鉅額交易
2018/12/28	132	65.08	10	64.72	65.90	122	3,260	3.74%	大買/鉅額交易
2018/12/27	2	64.40	46	64.09	64.50	-44	3,349	-1.31%
2018/12/26	0	0.00	139	64.58	63.60	-139	3,485	-3.99%	大賣/鉅額交易
2018/12/25	0	0.00	79	63.06	63.30	-79	3,447	-2.29%
2018/12/24	0	0.00	42	63.87	64.10	-42	3,528	-1.19%
2018/12/21	132	61.73	0	0.00	62.60	132	3,527	3.74%	大買/鉅額交易
2018/12/20	33	61.11	0	0.00	61.30	33	3,540	0.93%
2018/12/19	136	61.94	0	0.00	62.00	136	3,563	3.82%	大買/鉅額交易
2018/12/18	0	0.00	103	62.33	61.20	-103	3,581	-2.88%	大賣/鉅額交易
2018/12/17	0	0.00	21	63.75	63.80	-21	3,567	-0.59%
2018/12/14	11	63.17	0	0.00	64.00	11	3,575	0.31%
2018/12/13	1	62.80	0	0.00	62.60	1	3,577	0.03%
2018/12/12	8	63.35	0	0.00	63.60	8	3,604	0.22%
2018/12/10	2	61.30	0	0.00	62.10	2	3,755	0.05%
2018/12/07	31	60.46	0	0.00	61.80	31	3,790	0.82%
2018/12/06	58	58.90	223	61.57	58.90	-165	3,886	-4.25%	大賣/鉅額交易
2018/12/05	36	60.33	9	61.97	63.00	27	3,889	0.69%
2018/12/04	0	0.00	42	61.79	61.00	-42	3,943	-1.07%
2018/12/03	29	58.73	16	61.21	59.90	13	4,066	0.32%
2018/11/30	54	56.41	13	56.02	56.30	41	4,089	1.00%
2018/11/29	48	56.26	0	0.00	55.60	48	4,199	1.14%
2018/11/28	0	0.00	15	55.53	55.10	-15	4,396	-0.34%
2018/11/27	83	55.00	0	0.00	55.50	83	4,610	1.80%
2018/11/26	168	53.51	2	53.50	54.00	166	4,669	3.55%	大買/鉅額交易
2018/11/23	0	0.00	15	54.81	53.10	-15	4,700	-0.32%
2018/11/22	0	0.00	78	56.33	54.00	-78	4,776	-1.63%
2018/11/21	0	0.00	21	53.30	53.50	-21	4,853	-0.43%
2018/11/20	0	0.00	168	53.22	53.50	-168	4,956	-3.39%	大賣/鉅額交易
2018/11/19	21	52.99	4	52.70	53.30	17	4,957	0.34%
2018/11/16	2	52.50	0	0.00	52.50	2	4,964	0.04%
2018/11/15	59	51.69	10	51.68	52.00	49	4,964	0.99%
2018/11/13	88	51.22	115	50.21	51.90	-27	5,041	-0.54%	大賣/
2018/11/12	3	52.10	231	50.93	50.70	-228	5,065	-4.50%	大賣/鉅額交易
2018/11/09	36	51.95	35	51.12	51.50	1	5,083	0.02%
2018/11/08	0	0.00	24	52.88	51.90	-24	5,132	-0.47%
2018/11/07	251	52.01	13	51.71	52.20	238	5,193	4.58%	大買/鉅額交易
2018/11/06	0	0.00	188	51.43	51.20	-188	5,336	-3.52%	大賣/鉅額交易
2018/11/05	9	50.39	1	49.95	51.00	8	5,332	0.15%
2018/11/02	24	53.96	16	52.43	52.20	8	5,358	0.15%
2018/11/01	31	52.58	0	0.00	53.00	31	5,392	0.57%
2018/10/31	79	51.35	0	0.00	51.10	79	5,440	1.45%
2018/10/30	27	49.70	11	49.04	49.70	16	5,628	0.28%
2018/10/29	272	48.77	0	0.00	50.20	272	5,728	4.75%	大買/鉅額交易
2018/10/26	30	49.56	46	51.52	49.30	-16	5,947	-0.27%
2018/10/25	46	50.37	11	50.75	50.60	35	6,359	0.55%
2018/10/24	11	51.60	0	0.00	52.50	11	6,446	0.17%
2018/10/23	0	0.00	25	52.44	50.90	-25	6,588	-0.38%
2018/10/22	0	0.00	7	52.56	53.00	-7	6,889	-0.10%
2018/10/19	24	49.47	13	50.00	51.70	11	6,986	0.16%
2018/10/18	13	51.83	1	52.40	51.20	12	7,209	0.17%
2018/10/17	8	50.07	337	51.36	50.30	-329	7,600	-4.33%	大賣/鉅額交易
2018/10/16	0	0.00	223	50.54	50.30	-223	7,695	-2.90%	大賣/鉅額交易
2018/10/15	0	0.00	180	49.37	48.95	-180	7,903	-2.28%	大賣/鉅額交易
2018/10/12	255	47.04	91	49.96	49.85	164	8,183	2.00%	大買/鉅額交易
2018/10/09	22	55.39	172	57.10	54.10	-150	8,597	-1.74%	大賣/鉅額交易
2018/10/08	8	59.30	90	59.52	60.00	-82	8,507	-0.96%
2018/10/05	277	59.60	0	0.00	60.00	277	8,542	3.24%	大買/鉅額交易
2018/10/04	0	0.00	309	66.46	63.40	-309	8,556	-3.61%	大賣/鉅額交易
2018/10/02	0	0.00	28	69.40	71.00	-28	8,389	-0.33%
2018/09/14	240	68.69	0	0.00	68.20	240	9,490	2.53%	大買/鉅額交易
2018/09/11	302	67.04	0	0.00	68.00	302	9,427	3.20%	大買/鉅額交易
2018/09/10	112	68.63	0	0.00	67.30	112	9,421	1.19%	大買/鉅額交易
2018/09/07	63	68.30	0	0.00	69.50	63	9,732	0.65%
2018/09/05	5	66.46	0	0.00	67.30	5	9,843	0.05%
2018/09/04	19	67.54	67	67.25	66.20	-48	9,876	-0.49%
2018/09/03	0	0.00	384	70.31	69.90	-384	9,871	-3.89%	大賣/鉅額交易
2018/08/31	53	68.50	0	0.00	69.80	53	9,927	0.53%
2018/08/30	51	68.70	0	0.00	67.90	51	10,098	0.51%
2018/08/29	12	67.98	0	0.00	68.00	12	10,379	0.12%
2018/08/28	2	68.30	0	0.00	67.80	2	10,441	0.02%
2018/08/27	130	64.33	0	0.00	66.10	130	10,324	1.26%	大買/鉅額交易
2018/08/24	33	60.47	0	0.00	61.00	33	10,207	0.32%
2018/08/23	0	0.00	111	60.79	60.30	-111	10,201	-1.09%	大賣/鉅額交易
2018/08/21	184	60.73	0	0.00	61.50	184	10,153	1.81%	大買/鉅額交易
2018/08/20	52	59.91	137	59.56	59.90	-85	10,136	-0.84%	大賣/
2018/08/17	0	0.00	392	61.59	61.20	-392	10,116	-3.87%	大賣/鉅額交易
2018/08/16	73	60.50	84	60.88	60.90	-11	10,077	-0.11%
2018/08/15	48	59.72	0	0.00	60.80	48	10,019	0.48%
2018/08/14	323	59.06	0	0.00	61.00	323	9,949	3.25%	大買/鉅額交易
2018/08/13	342	58.17	0	0.00	58.00	342	9,858	3.47%	大買/鉅額交易
2018/08/09	0	0.00	5	64.70	63.60	-5	9,600	-0.05%
2018/08/08	5	67.10	0	0.00	65.40	5	9,517	0.05%
2018/08/06	0	0.00	6	66.60	68.00	-6	9,294	-0.06%
2018/08/03	6	65.00	10	63.83	65.50	-4	9,053	-0.04%
2018/08/02	10	64.08	0	0.00	63.40	10	8,915	0.11%
2018/07/23	0	0.00	2	58.30	58.60	-2	6,635	-0.03%
2018/07/20	0	0.00	8	59.50	60.40	-8	6,512	-0.12%
2018/07/19	10	61.20	0	0.00	60.20	10	6,255	0.16%
2018/07/17	0	0.00	50	58.56	58.40	-50	5,782	-0.86%
2018/07/16	50	56.41	30	56.29	56.60	20	5,390	0.37%
2018/07/13	0	0.00	93	55.76	55.60	-93	5,334	-1.74%
2018/07/12	50	54.84	11	55.15	56.00	39	5,246	0.74%
2018/07/11	0	0.00	3	52.20	52.60	-3	5,106	-0.06%
2018/07/10	3	53.60	0	0.00	52.90	3	5,076	0.06%
2018/07/09	0	0.00	53	51.87	52.00	-53	5,001	-1.06%
2018/07/06	50	49.43	50	49.77	52.30	0	4,956	0.00%
2018/07/05	50	50.78	18	53.72	50.00	32	4,851	0.66%
2018/07/04	18	62.00	0	0.00	54.50	18	4,621	0.39%
2018/06/27	0	0.00	50	54.31	53.00	-50	3,644	-1.37%
2018/06/26	42	50.94	0	0.00	53.00	42	3,570	1.18%
2018/06/25	22	51.16	19	50.73	50.70	3	3,518	0.09%
2018/06/22	0	0.00	6	50.40	51.80	-6	3,485	-0.17%
2018/06/21	6	50.90	11	50.90	50.90	-5	3,375	-0.15%
2018/06/20	78	48.22	41	52.70	49.70	37	3,321	1.11%
2018/06/19	60	52.80	0	0.00	52.10	60	3,193	1.88%
2018/06/15	10	56.08	0	0.00	53.60	10	3,111	0.32%
2018/06/14	3	54.23	0	0.00	56.30	3	2,689	0.11%
2018/06/12	2	53.80	50	55.13	52.00	-48	2,317	-2.07%
2018/06/11	56	52.95	0	0.00	54.00	56	2,183	2.56%
2018/06/08	0	0.00	50	54.17	52.10	-50	1,964	-2.55%
2018/06/07	2	51.10	0	0.00	52.20	2	1,666	0.12%
2018/06/01	50	39.44	0	0.00	39.35	50	825	6.06%
2018/05/31	0	0.00	11	39.81	39.65	-11	820	-1.34%
2018/05/30	11	37.74	0	0.00	38.00	11	800	1.37%
2018/05/25	0	0.00	25	39.02	38.85	-25	787	-3.17%
2018/05/24	5	34.74	0	0.00	37.25	5	736	0.68%
2018/05/23	0	0.00	1	34.15	33.90	-1	711	-0.14%
2018/05/22	0	0.00	12	34.31	34.20	-12	720	-1.67%
2018/05/21	33	33.53	0	0.00	34.60	33	734	4.49%
2018/05/16	0	0.00	2	32.40	32.85	-2	781	-0.26%
2018/05/15	2	33.20	0	0.00	32.50	2	790	0.25%
2018/05/14	0	0.00	34	33.53	33.55	-34	817	-4.16%
2018/05/11	9	32.04	0	0.00	32.50	9	813	1.11%
2018/05/10	25	32.75	0	0.00	33.05	25	806	3.10%
2018/05/08	0	0.00	19	32.54	32.60	-19	818	-2.32%
2018/05/07	19	31.91	3	31.67	33.00	16	835	1.92%
2018/05/04	0	0.00	11	31.71	31.60	-11	868	-1.27%
2018/05/03	0	0.00	36	32.35	31.85	-36	864	-4.16%
2018/05/02	17	33.51	0	0.00	33.20	17	888	1.91%
2018/04/30	2	33.05	8	33.21	33.20	-6	907	-0.66%
2018/04/27	38	32.78	0	0.00	32.90	38	907	4.19%
2018/04/26	1	35.20	5	34.99	32.40	-4	906	-0.44%
2018/04/25	5	35.45	0	0.00	34.80	5	896	0.56%
2018/04/23	0	0.00	13	37.45	36.50	-13	892	-1.46%
2018/04/20	5	37.34	7	37.72	37.70	-2	886	-0.23%
2018/04/19	15	37.53	0	0.00	37.55	15	889	1.69%
2018/04/17	0	0.00	50	38.94	38.60	-50	892	-5.60%
2018/04/02	12	40.85	0	0.00	40.75	12	866	1.39%
2018/03/28	0	0.00	4	43.00	42.75	-4	895	-0.45%
2018/03/27	1	43.05	0	0.00	43.00	1	893	0.11%
2018/03/26	3	41.13	7	40.37	41.35	-4	893	-0.45%
2018/03/23	5	40.78	6	40.98	40.90	-1	894	-0.11%
2018/03/22	0	0.00	43	43.20	42.10	-43	907	-4.74%
2018/03/21	0	0.00	28	42.65	43.00	-28	909	-3.08%
2018/03/20	0	0.00	17	41.54	41.65	-17	892	-1.91%
2018/03/19	1	40.85	1	40.80	40.90	0	892	0.00%
2018/03/14	17	39.21	0	0.00	39.60	17	887	1.91%
2018/03/13	31	38.77	0	0.00	38.70	31	907	3.42%
2018/03/12	28	38.43	0	0.00	38.40	28	925	3.02%
2018/03/09	20	38.18	0	0.00	38.15	20	966	2.07%
2018/03/01	14	38.57	0	0.00	38.75	14	1,082	1.29%
2018/02/27	0	0.00	14	39.71	39.35	-14	1,091	-1.28%
2018/02/23	1	38.20	0	0.00	38.20	1	1,092	0.09%
2018/02/22	2	37.23	3	37.25	37.50	-1	1,180	-0.08%
2018/02/21	11	36.84	1	36.30	37.00	10	1,211	0.83%
2018/02/12	15	33.90	18	33.66	33.95	-3	1,217	-0.25%
2018/02/09	44	32.31	0	0.00	33.20	44	1,254	3.51%
2018/02/08	1	37.40	0	0.00	35.45	1	1,268	0.08%
2018/02/07	8	39.07	0	0.00	37.85	8	1,248	0.64%
2018/02/06	1	40.00	7	39.87	38.30	-6	1,257	-0.48%
2018/02/05	1	41.40	43	41.50	42.00	-42	1,243	-3.38%
2018/02/02	4	42.94	0	0.00	42.70	4	1,262	0.32%
2018/01/24	1	42.10	1	41.85	42.75	0	1,515	0.00%
2018/01/19	1	43.45	0	0.00	42.60	1	1,891	0.05%
2018/01/18	3	44.13	0	0.00	43.20	3	1,928	0.16%
2018/01/17	7	43.70	0	0.00	43.80	7	1,983	0.35%
2018/01/16	7	43.46	0	0.00	43.45	7	2,122	0.33%
2018/01/15	7	43.60	0	0.00	43.35	7	2,288	0.31%
2018/01/12	7	43.33	0	0.00	43.95	7	2,475	0.28%
2018/01/11	9	42.09	0	0.00	41.70	9	2,475	0.36%
2018/01/10	11	42.04	0	0.00	42.20	11	2,494	0.44%
2018/01/09	8	42.41	0	0.00	41.60	8	2,519	0.32%
2018/01/08	8	43.21	5	42.86	43.25	3	2,530	0.12%
2018/01/05	4	43.53	0	0.00	43.80	4	2,550	0.16%
2018/01/04	4	43.08	0	0.00	43.30	4	2,571	0.16%
2018/01/03	4	44.38	0	0.00	43.55	4	2,588	0.15%
2018/01/02	4	42.45	0	0.00	44.40	4	2,588	0.15%