湧德 (3689)-瑞士信貸券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
60.6
漲跌
▼2.3
漲幅
-3.66%
成交量
2,703張
產業
上櫃電子零組件類股▼2.81%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/26	0	0.00	5	28.81	28.80	-5	357	-1.40%
2022/10/25	0	0.00	13	28.85	29.00	-13	359	-3.61%
2022/10/21	1	29.10	0	0.00	28.75	1	360	0.28%
2022/10/17	2	29.30	1	28.55	29.50	1	381	0.26%
2022/10/14	12	29.76	0	0.00	29.75	12	390	3.08%
2022/10/13	0	0.00	19	29.64	28.75	-19	401	-4.73%
2022/10/06	2	31.38	0	0.00	31.40	2	426	0.47%
2022/10/04	3	31.63	0	0.00	31.75	3	439	0.68%
2022/09/30	3	29.97	0	0.00	30.50	3	472	0.63%
2022/09/29	2	30.53	0	0.00	30.15	2	482	0.41%
2022/09/28	0	0.00	14	30.03	29.80	-14	485	-2.88%
2022/09/26	0	0.00	32	31.80	30.30	-32	502	-6.37%
2022/09/23	0	0.00	19	33.70	33.30	-19	524	-3.62%
2022/09/22	0	0.00	5	33.64	33.55	-5	528	-0.95%
2022/09/21	0	0.00	13	33.82	33.75	-13	532	-2.44%
2022/09/20	0	0.00	3	34.05	34.15	-3	536	-0.56%
2022/09/12	0	0.00	1	34.25	34.25	-1	573	-0.17%
2022/09/08	0	0.00	8	34.03	34.50	-8	582	-1.37%
2022/09/06	3	34.30	0	0.00	34.60	3	656	0.46%
2022/09/02	2	37.60	0	0.00	37.60	2	644	0.31%
2022/08/31	4	38.76	0	0.00	38.70	4	665	0.60%
2022/08/30	8	38.41	0	0.00	38.40	8	670	1.19%
2022/08/26	7	39.27	0	0.00	39.00	7	671	1.04%
2022/08/25	11	38.79	0	0.00	38.85	11	672	1.64%
2022/08/24	2	38.60	0	0.00	38.30	2	693	0.29%
2022/08/23	16	38.40	0	0.00	38.45	16	697	2.29%
2022/08/19	1	39.35	0	0.00	39.20	1	697	0.14%
2022/08/18	7	39.41	0	0.00	39.35	7	696	1.01%
2022/08/17	8	38.53	0	0.00	38.50	8	688	1.16%
2022/08/16	9	38.65	0	0.00	38.40	9	686	1.31%
2022/08/15	10	38.33	0	0.00	38.55	10	682	1.46%
2022/08/10	0	0.00	2	36.70	37.45	-2	668	-0.30%
2022/08/08	6	36.72	3	36.30	37.35	3	684	0.44%
2022/08/05	0	0.00	8	36.66	36.35	-8	681	-1.17%
2022/08/04	1	35.05	2	35.30	35.90	-1	665	-0.15%
2022/08/03	3	36.15	0	0.00	36.15	3	666	0.45%
2022/08/01	5	38.19	0	0.00	38.15	5	678	0.74%
2022/07/29	3	37.98	1	38.20	37.95	2	682	0.29%
2022/07/28	0	0.00	18	37.89	37.75	-18	685	-2.63%
2022/07/27	3	37.90	0	0.00	38.15	3	688	0.44%
2022/07/26	2	37.85	0	0.00	37.65	2	687	0.29%
2022/07/21	1	38.05	0	0.00	38.30	1	697	0.14%
2022/07/14	25	37.33	0	0.00	37.30	25	712	3.51%
2022/07/13	5	36.94	0	0.00	36.95	5	715	0.70%
2022/07/11	1	37.45	0	0.00	37.45	1	739	0.14%
2022/06/29	0	0.00	4	43.40	43.00	-4	935	-0.43%
2022/06/27	4	43.61	0	0.00	43.80	4	965	0.41%
2022/06/23	0	0.00	3	41.47	41.85	-3	966	-0.31%
2022/06/22	0	0.00	41	41.82	41.30	-41	972	-4.21%
2022/06/21	0	0.00	3	42.03	42.20	-3	977	-0.31%
2022/06/17	1	42.60	0	0.00	43.35	1	987	0.10%
2022/05/31	3	44.72	0	0.00	44.75	3	1,154	0.26%
2022/05/30	7	44.32	0	0.00	44.40	7	1,191	0.59%
2022/05/27	1	44.30	0	0.00	43.85	1	1,245	0.08%
2022/05/26	4	43.90	0	0.00	44.00	4	1,332	0.30%
2022/05/25	12	43.95	0	0.00	44.05	12	1,443	0.83%
2022/05/23	6	44.33	0	0.00	44.55	6	1,796	0.33%
2022/05/19	9	43.68	0	0.00	44.55	9	2,053	0.44%
2022/05/17	2	43.70	0	0.00	43.70	2	2,328	0.09%
2022/05/13	2	41.70	0	0.00	41.90	2	2,474	0.08%
2022/05/12	0	0.00	3	40.72	40.70	-3	2,512	-0.12%
2022/05/11	0	0.00	29	41.38	41.20	-29	2,549	-1.14%
2022/05/10	0	0.00	4	41.48	42.00	-4	2,648	-0.15%
2022/05/09	0	0.00	45	42.22	41.25	-45	2,825	-1.59%
2022/05/06	0	0.00	2	42.35	43.75	-2	2,837	-0.07%
2022/05/05	0	0.00	18	42.68	42.95	-18	2,846	-0.63%
2022/05/04	0	0.00	16	42.20	42.40	-16	2,852	-0.56%
2022/05/03	8	41.86	0	0.00	42.00	8	2,859	0.28%
2022/04/29	13	41.80	0	0.00	41.55	13	2,871	0.45%
2022/04/28	0	0.00	53	41.69	41.25	-53	2,880	-1.84%
2022/04/27	0	0.00	10	40.62	41.55	-10	2,888	-0.35%
2022/04/21	3	45.35	0	0.00	45.30	3	2,889	0.10%
2022/04/12	3	46.45	0	0.00	46.30	3	3,072	0.10%
2022/03/28	1	45.15	0	0.00	45.05	1	4,377	0.02%
2022/03/22	3	45.18	0	0.00	45.30	3	4,421	0.07%
2022/03/18	0	0.00	5	44.55	44.85	-5	4,448	-0.11%
2022/03/17	6	44.60	0	0.00	45.00	6	4,476	0.13%
2022/03/10	75	45.68	0	0.00	45.45	75	4,719	1.59%
2022/03/09	0	0.00	15	44.87	44.30	-15	4,746	-0.32%
2022/03/08	5	46.10	0	0.00	45.25	5	4,733	0.11%
2022/03/07	31	45.75	0	0.00	45.30	31	4,707	0.66%
2022/03/02	22	50.13	0	0.00	50.60	22	4,654	0.47%
2022/02/25	15	51.34	0	0.00	51.10	15	4,537	0.33%
2022/02/24	0	0.00	9	50.68	49.00	-9	4,451	-0.20%
2022/02/23	9	51.10	73	51.88	51.10	-64	4,353	-1.47%
2022/02/22	13	50.78	8	50.08	51.00	5	4,157	0.12%
2022/02/21	13	52.70	4	51.95	52.60	9	4,049	0.22%
2022/02/18	0	0.00	22	51.67	52.00	-22	3,937	-0.56%
2022/02/17	17	50.32	4	50.53	49.95	13	3,853	0.34%
2022/02/16	58	49.97	12	49.98	50.10	46	3,723	1.24%
2022/02/15	11	47.24	23	47.27	47.15	-12	3,637	-0.33%
2022/02/14	12	47.12	0	0.00	46.55	12	3,623	0.33%
2022/02/11	1	48.95	0	0.00	48.95	1	3,635	0.03%
2022/02/10	12	48.55	0	0.00	48.55	12	3,645	0.33%
2022/02/09	0	0.00	1	48.70	50.30	-1	3,621	-0.03%
2022/02/08	4	45.75	0	0.00	45.75	4	3,643	0.11%
2022/02/07	0	0.00	2	44.80	44.80	-2	3,792	-0.05%
2022/01/25	4	41.63	0	0.00	41.30	4	4,002	0.10%
2022/01/24	4	41.99	0	0.00	42.10	4	4,066	0.10%
2022/01/21	4	43.35	0	0.00	43.00	4	4,129	0.10%
2022/01/20	8	44.53	0	0.00	44.40	8	4,350	0.18%
2022/01/19	4	44.69	2	44.35	44.35	2	4,522	0.04%
2022/01/14	0	0.00	24	43.19	42.75	-24	4,808	-0.50%
2022/01/13	0	0.00	5	43.10	43.50	-5	4,979	-0.10%
2022/01/10	2	45.35	2	45.55	45.25	0	5,135	0.00%
2022/01/07	0	0.00	27	47.20	45.00	-27	5,172	-0.52%
2022/01/06	27	47.99	0	0.00	47.25	27	5,226	0.52%
2022/01/05	15	47.50	74	49.32	47.50	-59	5,369	-1.10%
2022/01/04	29	48.96	0	0.00	48.95	29	5,315	0.55%
2022/01/03	43	48.97	3	48.50	49.20	40	5,373	0.74%
2021/12/30	0	0.00	9	48.73	48.40	-9	5,402	-0.17%
2021/12/29	0	0.00	112	48.86	48.80	-112	5,445	-2.06%	大賣/鉅額交易
2021/12/28	29	50.20	2	50.20	48.50	27	5,462	0.49%
2021/12/27	0	0.00	39	50.49	50.50	-39	5,464	-0.71%
2021/12/24	5	50.80	0	0.00	50.40	5	5,435	0.09%
2021/12/23	75	52.04	5	51.40	52.90	70	5,119	1.37%
2021/12/21	44	44.88	0	0.00	44.80	44	4,699	0.94%
2021/12/20	20	43.84	0	0.00	43.65	20	4,821	0.41%
2021/12/15	13	43.12	0	0.00	43.10	13	5,565	0.23%
2021/12/14	0	0.00	8	42.69	42.20	-8	5,790	-0.14%
2021/12/13	8	44.08	0	0.00	43.80	8	6,008	0.13%
2021/12/09	0	0.00	7	45.61	46.00	-7	6,477	-0.11%
2021/12/08	7	45.29	0	0.00	45.30	7	6,937	0.10%
2021/12/06	0	0.00	22	45.65	45.95	-22	8,138	-0.27%
2021/12/03	25	44.78	0	0.00	44.35	25	8,235	0.30%
2021/12/02	0	0.00	3	43.52	42.55	-3	8,433	-0.04%
2021/12/01	3	42.90	0	0.00	42.65	3	8,603	0.03%
2021/11/25	0	0.00	5	42.47	43.85	-5	10,108	-0.05%
2021/11/24	5	42.45	0	0.00	42.50	5	10,287	0.05%
2021/11/19	0	0.00	17	44.44	43.90	-17	10,706	-0.16%
2021/11/18	0	0.00	9	42.91	43.45	-9	10,664	-0.08%
2021/11/17	24	43.42	0	0.00	43.10	24	10,652	0.23%
2021/11/12	0	0.00	7	43.29	42.85	-7	10,691	-0.07%
2021/11/11	9	42.87	0	0.00	42.50	9	10,662	0.08%
2021/11/09	0	0.00	12	44.66	44.40	-12	10,599	-0.11%
2021/11/08	0	0.00	65	45.76	44.90	-65	10,567	-0.62%
2021/11/05	0	0.00	442	46.81	46.75	-442	10,528	-4.20%	大賣/鉅額交易
2021/11/04	343	49.97	0	0.00	50.70	343	10,333	3.32%	大買/鉅額交易
2021/11/03	173	49.07	0	0.00	47.50	173	10,175	1.70%	大買/鉅額交易
2021/10/21	0	0.00	241	45.17	43.90	-241	9,092	-2.65%	大賣/鉅額交易
2021/10/20	36	43.15	0	0.00	45.00	36	8,903	0.40%
2021/10/19	79	43.18	0	0.00	43.20	79	8,817	0.90%
2021/10/18	75	41.85	0	0.00	42.25	75	8,728	0.86%
2021/10/15	53	42.13	2	42.10	42.20	51	8,696	0.59%
2021/10/14	0	0.00	176	41.85	41.00	-176	8,646	-2.04%	大賣/鉅額交易
2021/10/13	0	0.00	527	42.75	42.40	-527	8,536	-6.17%	大賣/鉅額交易
2021/10/12	6	42.78	207	41.87	41.15	-201	8,365	-2.40%	大賣/鉅額交易
2021/10/08	0	0.00	117	41.99	42.00	-117	8,289	-1.41%	大賣/鉅額交易
2021/10/07	481	42.67	2	41.20	43.15	479	8,200	5.84%	大買/鉅額交易
2021/10/06	8	42.66	366	41.23	40.30	-358	8,116	-4.41%	大賣/鉅額交易
2021/10/05	429	41.75	0	0.00	43.10	429	8,028	5.34%	大買/鉅額交易
2021/10/04	269	41.94	0	0.00	41.20	269	7,941	3.39%	大買/鉅額交易
2021/10/01	213	41.66	3	44.07	41.40	210	7,839	2.68%	大買/鉅額交易
2021/09/30	2	46.05	612	44.71	44.35	-610	7,698	-7.92%	大賣/鉅額交易
2021/09/29	415	44.46	0	0.00	45.00	415	7,573	5.48%	大買/鉅額交易
2021/09/28	203	45.55	29	48.48	45.70	174	7,445	2.34%	大買/鉅額交易
2021/09/27	26	49.16	16	50.03	49.10	10	7,278	0.14%
2021/09/24	0	0.00	135	52.25	51.00	-135	7,134	-1.89%	大賣/鉅額交易
2021/09/23	102	49.32	0	0.00	49.75	102	6,659	1.53%	大買/鉅額交易
2021/09/22	52	48.39	0	0.00	47.00	52	6,497	0.80%
2021/09/17	34	50.70	0	0.00	50.70	34	6,346	0.54%
2021/09/15	80	48.56	80	49.60	50.10	0	5,859	0.00%
2021/09/13	0	0.00	6	52.70	52.20	-6	5,280	-0.11%
2021/09/10	0	0.00	15	52.18	52.40	-15	4,758	-0.32%
2021/09/09	3	50.60	310	47.70	51.60	-307	3,860	-7.95%	大賣/鉅額交易
2021/09/08	147	44.78	553	47.06	46.95	-406	3,478	-11.67%	大買/大賣/鉅額交易
2021/09/07	756	44.19	78	47.44	47.60	678	3,279	20.68%	大買/鉅額交易
2021/09/06	26	45.18	0	0.00	45.00	26	3,026	0.86%
2021/09/03	0	0.00	20	49.64	49.50	-20	2,826	-0.71%
2021/08/31	0	0.00	62	43.24	42.60	-62	1,504	-4.12%
2021/08/30	6	41.98	0	0.00	42.35	6	1,169	0.51%
2021/08/27	6	37.87	0	0.00	38.50	6	973	0.62%
2021/08/26	50	38.88	0	0.00	38.95	50	760	6.57%
2021/08/24	0	0.00	8	32.61	32.25	-8	496	-1.61%
2021/08/23	4	32.70	17	32.82	32.50	-13	491	-2.64%
2021/08/20	0	0.00	86	32.62	32.15	-86	482	-17.81%
2021/08/19	0	0.00	4	34.10	34.05	-4	453	-0.88%
2021/08/18	9	33.53	0	0.00	34.90	9	371	2.43%
2021/08/16	1	32.80	0	0.00	32.25	1	342	0.29%
2021/08/12	6	34.55	0	0.00	33.75	6	317	1.89%
2021/08/11	4	33.41	5	34.32	33.50	-1	295	-0.34%
2021/08/10	3	32.90	0	0.00	33.40	3	264	1.13%
2021/08/09	2	33.40	0	0.00	33.50	2	262	0.76%
2021/07/30	1	28.60	0	0.00	28.20	1	244	0.41%
2021/07/29	0	0.00	2	28.65	28.60	-2	246	-0.81%
2021/07/23	5	30.22	0	0.00	30.20	5	268	1.86%
2021/07/22	3	30.07	0	0.00	30.00	3	279	1.07%
2021/07/16	1	31.00	0	0.00	31.00	1	304	0.33%
2021/07/15	9	31.07	0	0.00	31.15	9	306	2.94%
2021/07/12	9	31.22	0	0.00	31.45	9	311	2.88%
2021/07/08	3	30.97	0	0.00	31.10	3	326	0.92%
2021/07/07	1	30.65	0	0.00	30.55	1	332	0.30%
2021/07/05	2	30.75	0	0.00	30.95	2	377	0.53%
2021/06/28	3	29.62	0	0.00	29.70	3	394	0.76%
2021/06/25	1	29.40	0	0.00	29.60	1	399	0.25%
2021/06/24	4	29.38	0	0.00	29.45	4	404	0.99%
2021/06/23	5	29.04	0	0.00	29.00	5	409	1.22%
2021/06/17	2	29.43	0	0.00	29.25	2	434	0.46%
2021/06/09	6	29.51	0	0.00	29.45	6	541	1.11%
2021/06/03	6	29.38	0	0.00	29.50	6	545	1.10%
2021/06/01	1	29.60	0	0.00	29.55	1	551	0.18%
2021/05/31	5	29.18	0	0.00	29.50	5	553	0.90%
2021/05/28	4	28.56	0	0.00	28.85	4	555	0.72%
2021/05/24	7	27.34	0	0.00	27.40	7	566	1.24%
2021/05/21	12	27.16	1	27.10	27.25	11	579	1.90%
2021/05/19	4	26.68	0	0.00	26.70	4	596	0.67%
2021/05/18	4	26.65	2	25.53	26.50	2	599	0.33%
2021/05/14	0	0.00	31	27.75	27.05	-31	596	-5.20%
2021/05/13	0	0.00	21	27.33	27.35	-21	589	-3.56%
2021/05/12	0	0.00	12	29.33	28.00	-12	580	-2.07%
2021/05/11	0	0.00	9	30.87	30.45	-9	565	-1.59%
2021/05/10	0	0.00	1	31.65	32.30	-1	561	-0.18%
2021/05/07	7	31.80	0	0.00	31.90	7	561	1.25%
2021/05/04	0	0.00	21	31.13	30.30	-21	550	-3.81%
2021/04/28	7	34.04	0	0.00	34.00	7	534	1.31%
2021/04/27	3	33.50	3	33.40	33.40	0	525	0.00%
2021/04/26	2	32.85	0	0.00	32.80	2	517	0.39%
2021/04/23	6	31.77	0	0.00	31.65	6	511	1.17%
2021/04/21	2	32.83	0	0.00	32.65	2	507	0.39%
2021/04/20	18	32.81	0	0.00	32.80	18	507	3.55%
2021/04/19	6	32.70	0	0.00	32.65	6	512	1.17%
2021/04/15	8	32.28	0	0.00	32.35	8	521	1.53%
2021/04/09	11	35.14	0	0.00	34.85	11	504	2.18%
2021/04/08	4	34.11	0	0.00	34.30	4	480	0.83%
2021/04/07	20	33.71	0	0.00	34.25	20	470	4.25%
2021/04/06	3	33.38	0	0.00	33.35	3	462	0.65%
2021/03/18	0	0.00	27	33.94	33.55	-27	519	-5.20%
2021/03/17	0	0.00	17	33.57	33.80	-17	529	-3.21%
2021/03/15	7	32.24	0	0.00	32.15	7	480	1.46%
2021/03/12	2	31.40	0	0.00	31.30	2	491	0.41%
2021/03/11	4	31.15	0	0.00	31.15	4	529	0.76%
2021/03/09	4	31.15	1	31.45	31.00	3	646	0.46%
2021/03/08	7	31.48	1	31.40	31.35	6	672	0.89%
2021/03/05	2	31.55	0	0.00	31.30	2	722	0.28%
2021/03/04	1	32.00	0	0.00	31.75	1	762	0.13%
2021/03/03	16	31.78	4	31.61	31.90	12	799	1.50%
2021/02/26	6	31.98	0	0.00	32.15	6	825	0.73%
2021/02/25	2	31.95	0	0.00	32.00	2	825	0.24%
2021/02/24	0	0.00	7	32.44	32.00	-7	827	-0.85%
2021/02/22	0	0.00	4	32.84	32.80	-4	833	-0.48%
2021/02/19	1	32.05	0	0.00	32.05	1	832	0.12%
2021/02/18	1	31.25	0	0.00	31.35	1	830	0.12%
2021/02/17	6	31.07	0	0.00	31.25	6	846	0.71%
2021/02/03	3	29.02	0	0.00	29.00	3	861	0.35%
2021/01/29	0	0.00	7	29.71	29.20	-7	884	-0.79%
2021/01/28	1	29.25	2	29.70	29.75	-1	892	-0.11%
2021/01/27	13	29.54	0	0.00	29.80	13	889	1.46%
2021/01/26	14	29.05	0	0.00	28.80	14	886	1.58%
2021/01/25	0	0.00	6	28.71	28.80	-6	884	-0.68%
2021/01/22	0	0.00	4	28.85	28.90	-4	883	-0.45%
2021/01/21	0	0.00	4	29.29	29.10	-4	880	-0.45%
2021/01/20	0	0.00	3	29.65	29.15	-3	879	-0.34%
2021/01/18	0	0.00	3	29.30	30.10	-3	877	-0.34%
2021/01/15	1	29.50	0	0.00	29.40	1	876	0.11%
2021/01/12	1	30.00	6	30.60	30.15	-5	870	-0.57%
2021/01/08	4	29.10	3	29.50	29.00	1	858	0.12%
2021/01/07	0	0.00	7	29.89	29.55	-7	849	-0.82%
2021/01/06	3	29.63	39	29.85	29.65	-36	845	-4.26%
2021/01/04	2	30.90	0	0.00	30.95	2	833	0.24%
2020/12/31	3	30.98	0	0.00	30.95	3	832	0.36%
2020/12/29	1	30.65	0	0.00	31.00	1	836	0.12%
2020/12/28	18	31.03	0	0.00	30.85	18	832	2.16%
2020/12/25	11	31.36	1	31.55	31.35	10	826	1.21%
2020/12/24	0	0.00	28	31.66	31.15	-28	815	-3.43%
2020/12/23	9	33.37	8	32.56	33.80	1	770	0.13%
2020/12/22	0	0.00	11	32.77	32.70	-11	769	-1.43%
2020/12/21	1	33.35	0	0.00	33.20	1	764	0.13%
2020/12/16	30	33.56	0	0.00	33.50	30	761	3.94%
2020/12/14	22	34.40	0	0.00	34.35	22	745	2.95%
2020/12/10	0	0.00	12	35.28	35.40	-12	718	-1.67%
2020/12/09	13	35.08	1	35.30	35.20	12	704	1.70%
2020/12/03	0	0.00	49	36.19	36.00	-49	596	-8.22%
2020/11/25	0	0.00	10	32.22	32.10	-10	504	-1.98%
2020/11/23	10	31.23	4	31.59	31.00	6	515	1.16%
2020/11/20	0	0.00	9	31.54	31.50	-9	536	-1.68%
2020/11/18	7	30.26	0	0.00	30.50	7	616	1.14%
2020/11/17	1	29.80	6	30.13	29.35	-5	626	-0.80%
2020/11/16	0	0.00	50	30.75	30.10	-50	664	-7.52%
2020/11/13	8	29.86	4	29.53	30.20	4	683	0.59%
2020/11/12	0	0.00	9	29.17	29.15	-9	765	-1.18%
2020/11/11	0	0.00	9	28.54	28.70	-9	800	-1.12%
2020/11/10	0	0.00	12	28.35	28.15	-12	805	-1.49%
2020/11/09	3	28.20	1	28.55	28.35	2	810	0.25%
2020/11/06	0	0.00	21	28.80	28.25	-21	811	-2.59%
2020/11/05	0	0.00	5	30.06	30.00	-5	810	-0.62%
2020/11/04	1	28.20	0	0.00	28.70	1	831	0.12%
2020/11/03	3	28.40	0	0.00	28.45	3	843	0.36%
2020/11/02	0	0.00	1	28.05	28.10	-1	856	-0.12%
2020/10/30	0	0.00	28	28.39	28.30	-28	870	-3.22%
2020/10/29	0	0.00	8	28.67	28.65	-8	879	-0.91%
2020/10/28	0	0.00	34	29.35	29.30	-34	892	-3.81%
2020/10/27	0	0.00	7	29.48	29.55	-7	919	-0.76%
2020/10/26	2	30.03	14	29.84	29.55	-12	934	-1.28%
2020/10/23	0	0.00	3	29.97	30.00	-3	938	-0.32%
2020/10/22	0	0.00	16	29.97	29.75	-16	944	-1.69%
2020/10/20	0	0.00	7	30.25	30.20	-7	968	-0.72%
2020/10/19	3	30.42	1	30.40	30.40	2	968	0.21%
2020/10/16	1	30.90	13	30.57	30.40	-12	986	-1.22%
2020/10/15	0	0.00	8	30.91	30.65	-8	989	-0.81%
2020/10/14	1	31.25	0	0.00	31.25	1	994	0.10%
2020/10/13	6	31.00	7	31.04	31.45	-1	995	-0.10%
2020/10/12	1	31.20	8	31.68	31.15	-7	993	-0.70%
2020/10/07	6	31.44	0	0.00	32.05	6	995	0.60%
2020/10/06	2	31.00	0	0.00	30.60	2	989	0.20%
2020/10/05	0	0.00	29	30.03	30.60	-29	994	-2.92%
2020/09/30	2	30.23	0	0.00	30.45	2	1,005	0.20%
2020/09/29	0	0.00	3	30.00	29.90	-3	1,009	-0.30%
2020/09/28	7	29.46	4	30.36	30.70	3	1,013	0.30%
2020/09/25	6	28.61	3	28.57	28.95	3	1,016	0.30%
2020/09/24	2	29.25	3	29.20	29.35	-1	1,012	-0.10%
2020/09/23	23	30.08	3	30.02	29.95	20	1,008	1.98%
2020/09/22	14	30.50	3	31.25	30.55	11	1,002	1.10%
2020/09/21	1	31.35	0	0.00	31.65	1	996	0.10%
2020/09/18	1	32.55	0	0.00	32.45	1	998	0.10%
2020/09/17	5	32.94	0	0.00	32.55	5	1,002	0.50%
2020/09/16	2	32.70	8	32.88	32.70	-6	1,003	-0.60%
2020/09/15	3	32.87	1	32.85	32.95	2	1,010	0.20%
2020/09/14	17	32.10	0	0.00	32.25	17	1,021	1.66%
2020/09/11	22	31.34	1	31.45	31.65	21	1,019	2.06%
2020/09/10	7	32.87	1	33.20	32.70	6	1,014	0.59%
2020/09/09	22	33.24	9	33.33	33.15	13	1,033	1.26%
2020/09/08	32	33.24	0	0.00	33.25	32	1,038	3.08%
2020/09/07	1	33.70	0	0.00	33.65	1	1,038	0.10%
2020/09/04	52	33.92	9	34.71	34.50	43	1,039	4.14%
2020/09/03	31	34.00	5	34.05	33.75	26	1,039	2.50%
2020/09/02	105	33.85	3	34.15	34.00	102	1,064	9.58%	大買/鉅額交易
2020/09/01	30	33.58	41	33.05	32.95	-11	1,034	-1.06%
2020/08/31	6	36.63	0	0.00	36.55	6	975	0.62%
2020/08/28	0	0.00	2	36.95	36.80	-2	966	-0.21%
2020/08/27	3	37.15	44	37.41	37.10	-41	957	-4.28%
2020/08/26	30	38.39	12	38.18	38.35	18	931	1.93%
2020/08/25	0	0.00	184	38.10	37.70	-184	905	-20.33%	大賣/鉅額交易
2020/08/24	8	35.19	86	35.73	37.10	-78	832	-9.37%
2020/08/21	0	0.00	87	35.31	35.55	-87	798	-10.90%
2020/08/20	41	34.80	9	37.33	34.10	32	778	4.11%
2020/08/19	0	0.00	44	38.05	37.35	-44	731	-6.02%
2020/08/14	26	34.01	0	0.00	34.05	26	543	4.78%
2020/08/13	3	33.40	0	0.00	33.15	3	534	0.56%
2020/08/12	17	33.16	0	0.00	33.30	17	527	3.22%
2020/08/11	8	33.01	0	0.00	32.70	8	520	1.54%
2020/08/07	4	34.70	0	0.00	35.05	4	475	0.84%
2020/08/03	1	33.50	0	0.00	34.35	1	440	0.23%
2020/07/31	3	33.65	0	0.00	33.40	3	426	0.70%
2020/07/30	32	31.56	0	0.00	33.00	32	400	8.00%
2020/07/29	11	30.93	0	0.00	30.90	11	384	2.86%
2020/07/28	8	30.71	0	0.00	30.40	8	379	2.11%
2020/07/27	7	31.90	0	0.00	31.05	7	373	1.87%
2020/07/24	20	30.45	0	0.00	30.20	20	353	5.65%
2020/07/23	3	30.22	0	0.00	30.20	3	347	0.86%
2020/07/22	14	30.73	0	0.00	30.00	14	344	4.06%
2020/07/21	9	29.43	0	0.00	29.30	9	324	2.77%
2020/07/20	19	28.80	0	0.00	29.30	19	319	5.94%
2020/07/17	12	28.54	0	0.00	28.45	12	311	3.85%
2020/07/16	5	28.13	0	0.00	28.40	5	308	1.62%
2020/07/15	17	28.09	0	0.00	27.90	17	307	5.54%
2020/07/14	6	28.03	0	0.00	28.05	6	305	1.96%
2020/07/13	13	28.78	0	0.00	28.70	13	298	4.36%
2020/07/10	12	29.13	0	0.00	29.00	12	294	4.08%
2020/07/08	10	28.58	0	0.00	28.60	10	272	3.67%
2020/07/07	2	28.45	0	0.00	28.50	2	266	0.75%
2020/07/06	9	28.11	0	0.00	28.30	9	261	3.45%
2020/07/03	2	27.75	0	0.00	27.90	2	254	0.79%
2020/07/02	10	27.56	0	0.00	27.95	10	252	3.95%
2020/07/01	22	27.32	0	0.00	27.20	22	250	8.79%
2020/06/30	15	26.97	0	0.00	27.05	15	248	6.03%
2020/06/24	20	28.07	0	0.00	27.70	20	241	8.29%
2020/06/22	2	28.93	0	0.00	28.90	2	234	0.85%
2020/06/18	7	27.21	0	0.00	27.50	7	216	3.23%
2020/06/17	7	27.35	0	0.00	27.40	7	215	3.25%
2020/06/16	2	28.65	0	0.00	27.60	2	210	0.95%
2020/06/11	0	0.00	1	27.90	26.75	-1	179	-0.56%
2020/06/10	0	0.00	12	27.17	27.45	-12	171	-6.99%
2020/06/05	2	24.68	0	0.00	24.85	2	136	1.47%
2020/06/04	3	24.30	0	0.00	24.25	3	136	2.20%
2020/06/03	3	24.20	0	0.00	24.20	3	136	2.19%
2020/06/02	1	24.00	0	0.00	24.05	1	138	0.72%
2020/06/01	4	23.99	0	0.00	24.00	4	138	2.89%
2020/05/22	0	0.00	5	23.53	23.75	-5	138	-3.60%
2020/05/21	1	23.65	2	23.45	23.75	-1	140	-0.71%
2020/05/20	0	0.00	1	23.40	23.15	-1	140	-0.71%
2020/05/19	0	0.00	3	23.30	23.40	-3	142	-2.11%
2020/05/18	0	0.00	9	23.26	23.35	-9	141	-6.35%
2020/05/15	1	22.85	6	22.92	23.15	-5	141	-3.54%
2020/05/14	0	0.00	17	23.24	22.95	-17	140	-12.09%
2020/05/13	0	0.00	7	24.09	23.90	-7	138	-5.06%
2020/05/12	0	0.00	17	24.21	23.90	-17	137	-12.33%
2020/05/11	0	0.00	1	21.95	22.65	-1	125	-0.79%
2020/05/08	0	0.00	2	20.63	20.60	-2	122	-1.63%
2020/05/07	1	20.80	2	20.70	20.65	-1	123	-0.81%
2020/05/06	0	0.00	7	21.09	20.75	-7	122	-5.70%
2020/05/05	1	20.65	1	20.75	20.60	0	121	0.00%
2020/05/04	0	0.00	1	20.30	20.40	-1	121	-0.82%
2020/04/30	2	20.45	0	0.00	20.45	2	120	1.66%
2020/04/29	0	0.00	1	20.00	19.85	-1	121	-0.82%
2020/04/28	0	0.00	2	19.98	20.30	-2	121	-1.64%
2020/04/23	0	0.00	1	19.35	19.20	-1	130	-0.77%
2020/04/22	0	0.00	2	18.90	19.00	-2	131	-1.53%
2020/04/21	1	19.35	7	19.03	18.90	-6	132	-4.54%
2020/04/20	2	19.28	0	0.00	19.30	2	132	1.51%
2020/04/17	0	0.00	3	19.20	19.20	-3	132	-2.27%
2020/04/16	2	19.33	0	0.00	19.25	2	131	1.52%
2020/04/15	2	19.48	1	20.15	19.45	1	132	0.75%
2020/04/14	1	19.30	0	0.00	19.25	1	135	0.74%
2020/04/13	0	0.00	4	19.26	19.10	-4	137	-2.91%
2020/04/10	1	19.10	0	0.00	19.20	1	143	0.70%
2020/04/09	0	0.00	5	18.81	19.00	-5	155	-3.23%
2020/04/08	2	18.70	1	18.65	18.75	1	171	0.58%
2020/04/07	5	17.83	0	0.00	18.50	5	173	2.88%
2020/04/06	0	0.00	3	17.68	17.60	-3	180	-1.66%
2020/04/01	0	0.00	1	17.65	17.60	-1	182	-0.55%
2020/03/31	0	0.00	4	17.76	17.70	-4	182	-2.20%
2020/03/30	0	0.00	5	17.91	17.95	-5	182	-2.74%
2020/03/27	8	17.68	0	0.00	17.90	8	183	4.37%
2020/03/26	18	17.28	0	0.00	17.35	18	182	9.85%
2020/03/25	25	17.11	0	0.00	17.30	25	184	13.57%
2020/03/24	12	16.54	3	17.03	16.60	9	183	4.91%
2020/03/23	6	15.72	0	0.00	16.00	6	182	3.29%
2020/03/20	4	16.45	0	0.00	16.70	4	181	2.20%
2020/03/19	9	15.86	4	15.94	15.75	5	180	2.77%
2020/03/18	16	17.43	0	0.00	17.50	16	169	9.42%
2020/03/17	8	17.64	0	0.00	17.75	8	168	4.74%
2020/02/13	0	0.00	8	24.83	24.75	-8	135	-5.91%
2020/02/12	6	24.60	0	0.00	24.80	6	137	4.38%
2020/02/11	2	24.60	0	0.00	24.70	2	133	1.50%
2019/12/20	0	0.00	4	25.76	25.70	-4	71	-5.63%
2019/12/19	0	0.00	12	25.85	25.90	-12	69	-17.18%
2019/12/18	0	0.00	11	25.78	25.95	-11	71	-15.44%
2019/12/17	0	0.00	11	25.89	25.85	-11	71	-15.41%
2019/12/16	0	0.00	10	26.00	25.85	-10	71	-14.03%
2019/12/12	4	26.13	0	0.00	26.10	4	70	5.65%
2019/12/11	3	25.93	0	0.00	26.00	3	70	4.26%
2019/12/10	3	25.82	0	0.00	25.75	3	70	4.23%
2019/12/09	5	25.73	0	0.00	25.75	5	70	7.06%
2019/12/06	3	25.63	0	0.00	25.50	3	70	4.23%
2019/12/05	1	25.60	1	25.75	25.70	0	73	0.00%
2019/12/02	0	0.00	7	25.76	25.70	-7	78	-8.90%
2019/11/29	0	0.00	2	25.80	25.75	-2	78	-2.56%
2019/11/26	0	0.00	1	25.75	25.60	-1	79	-1.25%
2019/11/25	0	0.00	1	25.60	25.60	-1	82	-1.21%
2019/11/22	0	0.00	2	25.53	25.45	-2	82	-2.41%
2019/11/21	0	0.00	2	25.65	25.60	-2	86	-2.31%
2019/11/20	0	0.00	5	25.48	25.80	-5	88	-5.65%
2019/11/19	0	0.00	1	25.95	25.60	-1	89	-1.12%
2019/11/15	0	0.00	4	25.98	25.95	-4	90	-4.41%
2019/11/14	0	0.00	7	25.84	25.90	-7	91	-7.64%
2019/11/13	0	0.00	3	25.73	25.60	-3	91	-3.29%
2019/11/11	0	0.00	8	25.70	25.50	-8	91	-8.77%
2019/11/07	0	0.00	2	26.15	26.20	-2	89	-2.23%
2019/11/06	1	26.45	0	0.00	26.35	1	89	1.12%
2019/11/05	1	26.35	0	0.00	26.45	1	89	1.12%
2019/11/01	1	26.15	2	26.00	26.10	-1	90	-1.11%
2019/10/30	4	26.14	1	26.00	26.05	3	91	3.27%
2019/10/29	1	26.30	4	26.25	26.15	-3	90	-3.31%
2019/10/28	0	0.00	2	26.40	26.30	-2	91	-2.18%
2019/10/23	2	26.15	0	0.00	26.15	2	91	2.19%
2019/10/22	1	26.25	2	26.15	26.25	-1	92	-1.09%
2019/10/21	0	0.00	2	26.15	26.05	-2	96	-2.08%
2019/10/18	0	0.00	3	26.10	26.10	-3	96	-3.10%
2019/10/17	0	0.00	2	26.45	26.15	-2	97	-2.05%
2019/10/16	0	0.00	5	26.35	26.30	-5	99	-5.04%
2019/10/15	0	0.00	3	26.42	26.30	-3	101	-2.94%
2019/10/14	0	0.00	4	26.54	26.50	-4	102	-3.91%
2019/10/09	0	0.00	9	26.50	26.30	-9	101	-8.89%
2019/10/08	0	0.00	10	26.07	25.95	-10	100	-9.91%
2019/10/07	0	0.00	1	26.35	26.30	-1	102	-0.98%
2019/10/04	0	0.00	3	26.28	26.30	-3	102	-2.91%
2019/10/03	1	26.35	2	26.60	26.30	-1	102	-0.98%
2019/10/01	2	26.38	0	0.00	26.40	2	102	1.96%
2019/09/27	0	0.00	5	26.74	26.60	-5	100	-4.96%
2019/09/26	0	0.00	1	27.45	27.05	-1	99	-1.00%
2019/09/24	3	27.38	0	0.00	27.30	3	100	2.97%
2019/09/23	18	27.41	0	0.00	27.50	18	99	18.00%
2019/09/20	11	27.27	0	0.00	27.15	11	97	11.24%
2019/09/19	4	26.86	0	0.00	27.15	4	97	4.11%
2019/09/18	2	26.90	1	26.95	26.95	1	98	1.02%
2019/09/17	4	27.04	0	0.00	27.00	4	98	4.05%
2019/09/12	4	26.80	0	0.00	27.00	4	98	4.08%
2019/09/11	0	0.00	1	26.75	26.65	-1	96	-1.03%
2019/09/09	0	0.00	7	26.83	26.80	-7	96	-7.25%
2019/09/06	3	26.23	0	0.00	26.40	3	93	3.20%
2019/09/05	12	25.55	0	0.00	25.60	12	91	13.19%
2019/09/04	17	25.32	0	0.00	25.35	17	89	19.03%
2019/09/03	5	25.22	0	0.00	25.30	5	88	5.67%
2019/09/02	13	25.23	0	0.00	25.35	13	88	14.68%
2019/08/30	12	25.25	0	0.00	25.20	12	87	13.75%
2019/08/29	5	25.16	0	0.00	25.25	5	87	5.73%
2019/08/28	5	25.10	1	25.15	24.95	4	86	4.62%
2019/08/26	0	0.00	10	25.36	25.10	-10	83	-11.94%
2019/08/23	1	26.00	0	0.00	25.90	1	80	1.24%
2019/08/22	6	26.28	0	0.00	26.10	6	78	7.67%
2019/08/21	10	26.24	0	0.00	26.20	10	76	13.07%
2019/08/20	4	26.41	0	0.00	26.30	4	75	5.29%
2019/08/19	3	26.28	0	0.00	26.30	3	75	3.97%
2019/08/15	0	0.00	1	26.30	26.30	-1	75	-1.33%
2019/08/14	0	0.00	4	26.61	26.55	-4	75	-5.30%
2019/08/13	0	0.00	2	26.38	26.30	-2	75	-2.65%
2019/08/12	5	26.48	0	0.00	26.55	5	74	6.70%
2019/08/08	2	26.35	0	0.00	26.40	2	75	2.65%
2019/08/02	0	0.00	1	26.95	26.90	-1	87	-1.14%
2019/08/01	2	27.00	1	27.05	27.20	1	103	0.97%
2019/07/31	0	0.00	1	27.30	27.00	-1	108	-0.92%
2019/07/30	0	0.00	11	27.23	26.95	-11	117	-9.39%
2019/07/29	0	0.00	8	27.37	27.35	-8	118	-6.77%
2019/07/26	1	27.30	7	27.36	27.40	-6	120	-4.98%
2019/07/25	0	0.00	1	27.20	27.75	-1	120	-0.83%
2019/07/24	0	0.00	8	27.16	27.15	-8	120	-6.65%
2019/07/23	5	28.01	0	0.00	28.05	5	122	4.10%
2019/07/22	4	27.63	0	0.00	27.80	4	120	3.32%
2019/07/19	3	27.72	0	0.00	27.65	3	119	2.52%
2019/07/16	4	27.13	0	0.00	27.30	4	119	3.34%
2019/07/15	1	27.00	0	0.00	26.95	1	123	0.81%
2019/07/12	2	27.00	0	0.00	27.25	2	128	1.56%
2019/07/11	2	27.38	0	0.00	27.30	2	131	1.52%
2019/07/10	4	26.68	0	0.00	26.80	4	133	3.00%
2019/07/09	1	26.35	0	0.00	26.30	1	139	0.72%
2019/07/08	1	26.40	0	0.00	26.40	1	146	0.68%
2019/07/05	1	26.45	0	0.00	26.45	1	192	0.52%
2019/07/03	1	26.40	0	0.00	26.10	1	220	0.45%
2019/07/01	3	26.35	0	0.00	26.25	3	222	1.35%
2019/06/28	2	26.00	0	0.00	26.10	2	222	0.90%
2019/06/27	1	26.00	0	0.00	26.10	1	223	0.45%
2019/05/09	0	0.00	6	29.89	28.80	-6	260	-2.30%
2019/05/08	0	0.00	3	31.75	31.95	-3	243	-1.23%
2019/05/07	3	30.53	5	31.00	32.15	-2	238	-0.84%
2019/05/03	8	30.53	0	0.00	30.50	8	230	3.47%
2019/04/30	3	29.50	0	0.00	29.80	3	227	1.32%
2019/04/25	0	0.00	1	31.35	31.35	-1	222	-0.45%
2019/04/24	0	0.00	1	31.40	31.50	-1	223	-0.45%
2019/04/19	2	31.43	0	0.00	31.40	2	217	0.92%
2019/04/18	0	0.00	1	31.75	31.00	-1	213	-0.47%
2019/04/17	0	0.00	2	31.65	31.80	-2	209	-0.96%
2019/04/16	0	0.00	7	31.91	31.80	-7	205	-3.41%
2019/04/15	0	0.00	1	31.20	31.80	-1	202	-0.49%
2019/04/12	0	0.00	16	31.09	30.80	-16	196	-8.14%
2019/04/11	0	0.00	31	31.63	31.40	-31	189	-16.36%
2019/04/10	1	28.40	0	0.00	30.85	1	143	0.69%
2019/04/03	1	28.25	0	0.00	28.30	1	115	0.87%
2019/03/29	0	0.00	3	27.83	27.65	-3	116	-2.58%
2019/03/28	0	0.00	8	27.59	27.60	-8	116	-6.89%
2019/03/27	0	0.00	2	27.85	27.55	-2	116	-1.72%
2019/03/21	1	28.15	0	0.00	28.20	1	128	0.78%
2019/03/06	2	28.30	0	0.00	28.30	2	129	1.55%
2019/03/05	2	28.30	0	0.00	28.30	2	130	1.53%
2019/03/04	7	28.46	0	0.00	28.65	7	130	5.35%
2019/02/26	5	28.52	0	0.00	28.30	5	126	3.96%
2019/02/25	4	28.53	0	0.00	28.55	4	125	3.18%
2019/02/22	8	28.59	0	0.00	28.50	8	124	6.40%
2019/02/21	1	28.50	0	0.00	28.50	1	123	0.81%
2019/02/20	7	28.65	0	0.00	28.55	7	124	5.62%
2019/02/18	3	28.37	0	0.00	28.25	3	120	2.48%
2019/02/13	8	27.79	0	0.00	27.95	8	119	6.71%
2019/02/12	8	27.37	0	0.00	27.35	8	118	6.77%
2019/01/24	1	26.65	0	0.00	26.90	1	112	0.89%
2019/01/23	1	26.60	0	0.00	26.65	1	112	0.89%
2019/01/21	2	26.68	0	0.00	26.80	2	112	1.77%
2019/01/18	4	26.39	0	0.00	26.50	4	112	3.55%
2019/01/17	1	26.25	0	0.00	26.30	1	115	0.87%
2019/01/15	1	25.90	0	0.00	26.10	1	114	0.88%
2019/01/14	0	0.00	1	26.00	25.95	-1	114	-0.87%
2019/01/09	2	26.58	0	0.00	26.55	2	115	1.72%
2019/01/08	2	26.15	0	0.00	26.15	2	115	1.73%
2018/12/25	0	0.00	1	27.40	27.15	-1	134	-0.74%
2018/12/24	1	28.05	0	0.00	28.10	1	133	0.75%
2018/12/20	0	0.00	7	27.16	27.00	-7	131	-5.32%
2018/12/19	0	0.00	23	27.02	27.00	-23	131	-17.55%
2018/12/18	0	0.00	18	27.53	27.25	-18	129	-13.87%
2018/12/17	0	0.00	10	28.02	27.90	-10	127	-7.82%
2018/12/14	0	0.00	11	28.92	28.65	-11	125	-8.78%
2018/12/12	4	26.75	0	0.00	26.70	4	106	3.74%
2018/12/05	1	26.45	0	0.00	26.45	1	107	0.93%
2018/12/04	3	26.72	0	0.00	26.75	3	113	2.64%
2018/12/03	14	26.62	0	0.00	26.75	14	115	12.07%
2018/11/30	4	26.31	0	0.00	26.25	4	113	3.51%
2018/11/29	1	26.20	0	0.00	26.15	1	113	0.88%
2018/11/28	1	26.20	0	0.00	26.15	1	112	0.89%
2018/11/27	6	25.68	0	0.00	25.65	6	111	5.38%
2018/11/26	7	25.10	0	0.00	25.20	7	112	6.22%
2018/11/19	3	24.88	0	0.00	25.85	3	114	2.62%
2018/11/16	3	24.82	0	0.00	24.75	3	113	2.65%
2018/11/15	2	24.65	0	0.00	24.55	2	113	1.76%
2018/11/08	1	24.60	0	0.00	24.60	1	112	0.89%
2018/11/07	1	24.50	0	0.00	24.55	1	113	0.88%
2018/11/02	3	24.20	0	0.00	24.20	3	139	2.16%
2018/11/01	8	23.92	0	0.00	23.85	8	141	5.64%
2018/10/31	7	23.39	0	0.00	23.45	7	144	4.86%
2018/10/25	0	0.00	1	23.80	23.00	-1	148	-0.67%
2018/10/23	1	24.25	0	0.00	24.40	1	147	0.68%
2018/10/05	0	0.00	57	26.68	26.40	-57	221	-25.71%
2018/10/01	4	27.94	0	0.00	28.20	4	221	1.81%
2018/09/28	0	0.00	2	27.88	27.85	-2	224	-0.89%
2018/09/27	1	28.00	0	0.00	28.00	1	228	0.44%
2018/09/26	1	28.00	0	0.00	27.95	1	229	0.44%
2018/09/25	1	27.95	0	0.00	27.95	1	230	0.43%
2018/09/13	5	27.53	0	0.00	28.35	5	247	2.02%
2018/09/12	1	27.20	0	0.00	27.20	1	247	0.40%
2018/09/07	0	0.00	1	28.95	28.50	-1	250	-0.40%
2018/09/06	0	0.00	1	29.90	29.65	-1	248	-0.40%
2018/09/03	0	0.00	8	30.07	29.90	-8	253	-3.15%
2018/08/29	6	28.89	0	0.00	28.90	6	252	2.37%
2018/08/28	1	29.05	26	28.98	28.85	-25	254	-9.83%
2018/08/27	2	28.60	0	0.00	28.60	2	255	0.78%
2018/08/23	1	28.70	0	0.00	28.65	1	262	0.38%
2018/08/14	0	0.00	1	29.00	29.30	-1	277	-0.36%
2018/08/13	1	28.60	14	30.00	28.75	-13	279	-4.66%
2018/08/10	0	0.00	22	30.74	30.55	-22	272	-8.08%
2018/08/09	0	0.00	48	31.94	31.00	-48	268	-17.89%
2018/08/08	0	0.00	2	32.98	33.00	-2	257	-0.78%
2018/08/07	0	0.00	11	32.99	32.80	-11	256	-4.30%
2018/08/06	0	0.00	5	33.34	33.00	-5	258	-1.93%
2018/08/03	0	0.00	8	33.49	33.40	-8	257	-3.11%
2018/08/02	0	0.00	4	33.56	33.60	-4	258	-1.55%
2018/07/30	0	0.00	1	33.60	33.55	-1	274	-0.36%
2018/07/27	12	33.60	0	0.00	33.80	12	275	4.35%
2018/07/26	0	0.00	10	33.57	33.45	-10	276	-3.62%
2018/07/25	0	0.00	2	33.65	33.50	-2	275	-0.73%
2018/07/23	0	0.00	52	33.71	33.65	-52	271	-19.14%
2018/07/20	1	34.05	35	33.67	33.55	-34	269	-12.60%
2018/07/19	12	36.74	4	36.31	36.50	8	262	3.04%
2018/07/16	4	35.76	0	0.00	35.75	4	236	1.69%
2018/07/13	14	34.69	0	0.00	34.65	14	228	6.12%
2018/07/11	2	34.18	0	0.00	34.15	2	229	0.87%
2018/07/10	20	33.96	0	0.00	34.10	20	230	8.66%
2018/07/09	11	33.54	0	0.00	33.55	11	232	4.73%
2018/07/06	0	0.00	22	33.27	33.35	-22	234	-9.40%
2018/07/05	0	0.00	2	33.75	33.55	-2	236	-0.85%
2018/07/03	1	33.90	0	0.00	34.10	1	241	0.41%
2018/07/02	5	34.46	0	0.00	34.10	5	253	1.98%
2018/06/29	6	33.16	0	0.00	33.90	6	256	2.34%
2018/06/28	0	0.00	10	32.99	33.25	-10	271	-3.68%
2018/06/26	0	0.00	34	33.31	33.25	-34	278	-12.22%
2018/06/25	0	0.00	2	34.00	33.90	-2	278	-0.72%
2018/06/21	5	34.47	0	0.00	34.55	5	284	1.75%
2018/06/20	0	0.00	27	33.92	34.00	-27	294	-9.17%
2018/06/14	6	35.80	0	0.00	35.85	6	326	1.84%
2018/06/13	2	35.70	0	0.00	35.55	2	327	0.61%
2018/06/12	5	35.67	0	0.00	35.60	5	332	1.50%
2018/06/08	3	36.00	0	0.00	35.75	3	342	0.88%
2018/06/07	4	36.00	0	0.00	35.90	4	347	1.15%
2018/06/06	8	36.40	0	0.00	36.10	8	351	2.27%
2018/06/01	1	36.00	0	0.00	36.20	1	378	0.26%
2018/05/31	0	0.00	6	36.18	35.55	-6	405	-1.48%
2018/05/25	2	34.00	0	0.00	34.25	2	396	0.50%
2018/05/24	11	34.14	0	0.00	34.10	11	403	2.73%
2018/05/23	5	34.38	0	0.00	34.05	5	409	1.22%
2018/05/22	8	34.53	0	0.00	34.40	8	412	1.94%
2018/05/21	25	34.05	0	0.00	34.15	25	417	6.00%
2018/05/18	10	34.28	0	0.00	33.90	10	422	2.37%
2018/05/17	3	34.27	0	0.00	34.30	3	433	0.69%
2018/05/16	5	34.05	0	0.00	33.90	5	438	1.14%
2018/05/15	3	33.60	0	0.00	33.65	3	449	0.67%
2018/05/14	2	33.98	0	0.00	33.60	2	489	0.41%
2018/05/11	12	34.28	0	0.00	34.05	12	523	2.29%
2018/05/10	21	34.26	0	0.00	34.40	21	555	3.78%
2018/05/09	1	34.80	0	0.00	33.75	1	565	0.18%
2018/05/08	2	35.55	0	0.00	35.35	2	575	0.35%
2018/05/07	1	35.05	0	0.00	35.05	1	593	0.17%
2018/05/03	6	36.50	0	0.00	36.00	6	739	0.81%
2018/05/02	3	36.32	0	0.00	36.30	3	761	0.39%
2018/04/30	3	36.10	0	0.00	36.25	3	791	0.38%
2018/04/27	19	35.61	0	0.00	35.65	19	802	2.37%
2018/04/26	1	36.40	0	0.00	35.20	1	830	0.12%
2018/04/25	7	35.59	4	35.98	36.05	3	833	0.36%
2018/04/24	8	35.55	9	36.51	35.55	-1	834	-0.12%
2018/04/23	0	0.00	17	37.69	37.20	-17	831	-2.04%
2018/04/20	6	38.83	0	0.00	38.85	6	829	0.72%
2018/04/19	18	38.81	0	0.00	38.70	18	835	2.15%
2018/04/18	9	38.84	0	0.00	38.70	9	835	1.08%
2018/04/17	0	0.00	22	38.60	38.60	-22	837	-2.63%
2018/04/12	22	39.19	0	0.00	39.45	22	845	2.60%
2018/04/11	10	39.54	0	0.00	39.30	10	848	1.18%
2018/04/10	17	39.65	0	0.00	39.95	17	848	2.00%
2018/04/09	4	38.88	0	0.00	39.45	4	850	0.47%
2018/04/03	7	38.94	0	0.00	38.85	7	848	0.83%
2018/03/30	0	0.00	1	43.05	42.40	-1	850	-0.12%
2018/03/29	0	0.00	1	43.15	43.00	-1	852	-0.12%
2018/03/28	0	0.00	9	43.34	43.05	-9	854	-1.05%
2018/03/27	0	0.00	1	43.30	43.35	-1	861	-0.12%
2018/03/26	12	43.50	0	0.00	43.45	12	880	1.36%
2018/03/14	0	0.00	1	44.75	44.70	-1	955	-0.10%
2018/03/13	1	44.95	0	0.00	44.60	1	962	0.10%
2018/03/08	0	0.00	1	45.00	44.50	-1	968	-0.10%
2018/03/07	3	44.93	0	0.00	44.50	3	966	0.31%
2018/03/06	16	45.58	1	46.50	45.40	15	956	1.57%
2018/03/05	8	47.73	12	48.07	47.20	-4	944	-0.42%
2018/03/02	3	47.98	26	47.92	48.10	-23	950	-2.42%
2018/03/01	15	48.45	16	48.45	48.45	-1	953	-0.10%
2018/02/27	6	48.95	2	48.80	48.75	4	959	0.42%
2018/02/26	2	49.10	28	48.90	48.60	-26	960	-2.71%
2018/02/23	7	48.95	82	49.12	48.90	-75	956	-7.84%
2018/02/22	25	48.81	0	0.00	49.00	25	958	2.61%
2018/02/21	33	48.86	5	48.62	48.60	28	957	2.92%
2018/02/12	0	0.00	69	47.30	47.70	-69	954	-7.23%
2018/02/09	75	46.13	0	0.00	47.05	75	952	7.87%
2018/02/08	14	48.29	0	0.00	48.00	14	946	1.48%
2018/02/07	20	49.43	23	49.11	49.10	-3	948	-0.32%
2018/02/06	103	49.15	1	48.95	47.80	102	959	10.63%	大買/鉅額交易
2018/02/05	1	53.80	3	53.43	52.50	-2	925	-0.22%
2018/02/02	2	53.70	14	55.09	55.20	-12	902	-1.33%
2018/02/01	0	0.00	52	55.17	54.50	-52	919	-5.66%
2018/01/31	1	54.00	0	0.00	54.60	1	919	0.11%
2018/01/30	7	54.04	29	54.88	53.90	-22	906	-2.43%
2018/01/29	0	0.00	34	55.37	55.30	-34	899	-3.78%
2018/01/26	3	53.10	38	54.08	54.20	-35	843	-4.15%
2018/01/25	15	50.84	0	0.00	51.70	15	770	1.95%
2018/01/24	2	51.25	21	50.90	50.70	-19	762	-2.49%
2018/01/23	4	49.74	61	49.62	49.95	-57	752	-7.58%
2018/01/22	0	0.00	21	48.81	49.95	-21	760	-2.76%
2018/01/19	10	47.75	9	47.65	47.45	1	756	0.13%
2018/01/18	11	47.59	71	47.49	47.60	-60	793	-7.56%
2018/01/16	1	46.90	0	0.00	47.60	1	890	0.11%
2018/01/15	8	47.86	0	0.00	47.60	8	904	0.88%
2018/01/12	19	47.69	0	0.00	47.35	19	930	2.04%
2018/01/11	3	47.48	0	0.00	47.30	3	969	0.31%
2018/01/10	3	48.20	0	0.00	47.75	3	1,049	0.29%
2018/01/09	5	49.00	0	0.00	49.20	5	1,077	0.46%
2018/01/08	5	48.93	0	0.00	48.50	5	1,130	0.44%
2018/01/05	10	49.73	0	0.00	49.50	10	1,219	0.82%
2018/01/04	37	49.86	0	0.00	49.70	37	1,265	2.92%
2018/01/03	17	50.02	0	0.00	49.65	17	1,283	1.32%
2018/01/02	32	50.42	0	0.00	50.10	32	1,284	2.49%