碩禾 (3691)-瑞士信貸券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
150.0
漲跌
▼4.0
漲幅
-2.60%
成交量
2,486張
產業
上櫃光電類股▼0.81%
361人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/21	0	0.00	17	98.99	98.80	-17	528	-3.22%
2022/10/17	0	0.00	24	102.00	102.00	-24	534	-4.49%
2022/10/13	9	103.67	0	0.00	98.00	9	529	1.70%
2022/10/11	5	110.20	32	113.00	113.00	-27	517	-5.21%
2022/09/21	0.6	129.00	0	0.00	128.50	0.6	522	0.11%
2022/09/19	51	137.33	0	0.00	133.00	51	518	9.84%
2022/09/16	984	145.58	0	0.00	147.50	984	478	205.81%	大買/鉅額交易
2022/09/15	0	0.00	1	135.50	135.00	-1	464	-0.22%
2022/09/13	0	0.00	1.4	134.09	133.00	-1.4	476	-0.29%
2022/08/30	0	0.00	14	142.71	142.50	-14	456	-3.07%
2022/08/22	0	0.00	3	153.17	148.00	-3	422	-0.71%
2022/08/19	0	0.00	6	152.83	152.50	-6	409	-1.46%
2022/08/18	2	167.75	0	0.00	169.50	2	376	0.53%
2022/08/17	1	162.00	0	0.00	160.00	1	360	0.28%
2022/08/15	3	154.50	0	0.00	157.00	3	343	0.87%
2022/08/12	2	151.50	0	0.00	152.50	2	338	0.59%
2022/08/11	1	152.50	0	0.00	153.00	1	336	0.30%
2022/08/08	4	145.75	0	0.00	151.00	4	331	1.21%
2022/08/05	2	143.00	0	0.00	145.50	2	327	0.61%
2022/08/04	1	141.50	0	0.00	142.00	1	328	0.30%
2022/07/29	1	142.00	0	0.00	148.50	1	338	0.30%
2022/07/28	0	0.00	1	141.50	140.00	-1	338	-0.30%
2022/07/26	0	0.00	5	138.70	138.50	-5	337	-1.48%
2022/07/22	3	151.83	0	0.00	148.00	3	336	0.89%
2022/07/18	2	147.00	0	0.00	146.00	2	345	0.58%
2022/07/15	0	0.00	34	148.90	148.50	-34	344	-9.88%
2022/07/14	4	147.75	16	146.81	148.00	-12	344	-3.48%
2022/07/13	9	142.06	23	143.50	143.50	-14	342	-4.09%
2022/07/12	0	0.00	6	137.50	137.50	-6	338	-1.77%
2022/07/08	18	141.50	0	0.00	141.50	18	326	5.51%
2022/07/07	0	0.00	6	138.75	138.50	-6	324	-1.85%
2022/07/06	0	0.00	7	137.93	137.00	-7	321	-2.18%
2022/07/05	6	145.50	0	0.00	145.50	6	320	1.87%
2022/07/04	4	142.25	0	0.00	141.50	4	314	1.27%
2022/07/01	5	143.10	0	0.00	143.00	5	316	1.58%
2022/06/30	0	0.00	6	154.83	154.50	-6	306	-1.96%
2022/06/24	6	148.00	0	0.00	148.00	6	286	2.09%
2022/06/23	0	0.00	3	144.00	142.00	-3	283	-1.06%
2022/06/21	0	0.00	1	136.50	141.50	-1	267	-0.37%
2022/06/20	0	0.00	1	138.00	135.50	-1	269	-0.37%
2022/06/17	19	142.50	1	142.50	142.50	18	271	6.62%
2022/06/13	0	0.00	3	146.17	144.00	-3	302	-0.99%
2022/06/10	0	0.00	7	152.14	151.50	-7	308	-2.27%
2022/06/08	16	153.00	0	0.00	153.00	16	310	5.15%
2022/05/30	3	147.67	0	0.00	148.50	3	382	0.78%
2022/05/26	1	144.00	0	0.00	144.50	1	389	0.26%
2022/05/24	0	0.00	7	140.43	139.00	-7	398	-1.76%
2022/05/19	1	142.00	0	0.00	143.00	1	398	0.25%
2022/05/17	2	141.75	0	0.00	143.00	2	402	0.50%
2022/05/16	0	0.00	2	138.00	138.50	-2	398	-0.50%
2022/05/13	9	136.22	0	0.00	138.00	9	400	2.25%
2022/05/12	1	136.00	0	0.00	130.50	1	400	0.25%
2022/05/10	2	133.00	0	0.00	139.00	2	400	0.50%
2022/05/09	0	0.00	1	135.00	132.00	-1	395	-0.25%
2022/05/06	0	0.00	4	142.50	142.00	-4	387	-1.03%
2022/05/05	4	150.88	1	149.00	149.50	3	385	0.78%
2022/05/04	0	0.00	5	145.70	146.00	-5	387	-1.29%
2022/05/03	2	145.00	0	0.00	147.50	2	393	0.51%
2022/04/29	3	146.17	1	150.50	146.50	2	394	0.51%
2022/04/28	0	0.00	9	147.83	148.00	-9	399	-2.25%
2022/04/27	6	147.67	0	0.00	147.00	6	405	1.48%
2022/04/25	0	0.00	23	158.00	158.00	-23	407	-5.64%
2022/04/07	0	0.00	1	182.00	175.00	-1	572	-0.17%
2022/04/01	0	0.00	7	183.71	183.00	-7	602	-1.16%
2022/03/30	4	187.13	11	189.00	189.00	-7	661	-1.06%
2022/03/28	0	0.00	1	179.00	181.50	-1	699	-0.14%
2022/03/25	0	0.00	3	185.00	181.00	-3	711	-0.42%
2022/03/24	0	0.00	6	185.58	185.50	-6	762	-0.79%
2022/03/18	314	186.32	0	0.00	187.00	314	811	38.71%	大買/鉅額交易
2022/03/17	2	179.75	0	0.00	180.00	2	818	0.24%
2022/03/16	0	0.00	1	178.00	179.50	-1	845	-0.12%
2022/03/09	44	178.00	0	0.00	178.00	44	877	5.01%
2022/03/08	49	167.78	0	0.00	168.00	49	865	5.66%
2022/02/21	1	175.50	1	177.00	176.00	0	854	0.00%
2022/02/18	0	0.00	1	176.00	176.00	-1	860	-0.12%
2022/02/17	0	0.00	1	178.50	176.00	-1	868	-0.12%
2022/02/16	0	0.00	1	178.00	178.50	-1	875	-0.11%
2022/02/15	0	0.00	1	177.50	177.50	-1	899	-0.11%
2022/02/11	0	0.00	5	183.00	183.00	-5	927	-0.54%
2022/02/10	0	0.00	1	183.50	183.50	-1	943	-0.11%
2022/02/07	0	0.00	10	179.10	179.00	-10	970	-1.03%
2022/01/25	1	179.50	0	0.00	177.00	1	1,011	0.10%
2022/01/24	4	184.75	0	0.00	184.00	4	1,053	0.38%
2022/01/21	1	189.00	0	0.00	186.00	1	1,074	0.09%
2022/01/20	1	190.50	0	0.00	190.00	1	1,093	0.09%
2022/01/19	2	192.00	0	0.00	190.00	2	1,115	0.18%
2022/01/18	0	0.00	5	192.50	192.50	-5	1,132	-0.44%
2022/01/14	1	198.50	4	196.00	198.00	-3	1,182	-0.25%
2022/01/12	4	197.50	1	200.50	200.50	3	1,241	0.24%
2022/01/06	0	0.00	11	205.91	203.50	-11	1,268	-0.87%
2022/01/05	4	208.00	45	210.13	210.00	-41	1,286	-3.19%
2022/01/04	39	212.13	1	212.00	213.00	38	1,270	2.99%
2022/01/03	0	0.00	2	207.50	207.00	-2	1,275	-0.16%
2021/12/30	2	207.25	3	207.00	209.00	-1	1,290	-0.08%
2021/12/29	7	207.07	2	206.00	206.50	5	1,327	0.38%
2021/12/28	1	202.00	3	205.33	202.00	-2	1,342	-0.15%
2021/12/27	0	0.00	3	204.33	207.00	-3	1,435	-0.21%
2021/12/24	1	205.00	5	205.20	205.00	-4	1,626	-0.25%
2021/12/23	2	196.75	6	199.58	205.00	-4	1,625	-0.25%
2021/12/22	1	190.50	6	194.67	198.00	-5	1,669	-0.30%
2021/12/21	3	190.17	3	189.83	189.00	0	1,690	0.00%
2021/12/20	6	192.50	7	195.36	192.50	-1	1,679	-0.06%
2021/12/17	37	190.00	0	0.00	190.00	37	1,629	2.27%
2021/12/16	1	188.00	0	0.00	188.00	1	1,604	0.06%
2021/12/13	1	187.00	0	0.00	186.00	1	1,583	0.06%
2021/12/07	0	0.00	2	181.75	180.00	-2	1,546	-0.13%
2021/12/06	2	180.00	0	0.00	180.00	2	1,547	0.13%
2021/11/19	0	0.00	35	179.00	179.00	-35	1,678	-2.09%
2021/11/18	0	0.00	12	181.00	181.00	-12	1,684	-0.71%
2021/11/16	0	0.00	4	184.50	184.50	-4	1,694	-0.24%
2021/11/15	1	187.00	0	0.00	185.00	1	1,703	0.06%
2021/11/12	3	190.00	2	188.25	186.50	1	1,706	0.06%
2021/11/11	10	201.85	1	200.00	194.00	9	1,696	0.53%
2021/11/09	8	200.00	0	0.00	201.50	8	1,699	0.47%
2021/11/08	9	194.94	0	0.00	193.00	9	1,691	0.53%
2021/11/05	0	0.00	14	196.04	193.00	-14	1,713	-0.82%
2021/11/04	4	201.00	0	0.00	197.50	4	1,723	0.23%
2021/11/03	42	199.69	0	0.00	199.00	42	1,734	2.42%
2021/11/02	10	207.50	0	0.00	195.00	10	1,734	0.58%
2021/11/01	1	206.00	1	210.50	206.00	0	1,747	0.00%
2021/10/29	1	202.00	0	0.00	202.50	1	1,726	0.06%
2021/10/28	1	202.00	0	0.00	204.00	1	1,722	0.06%
2021/10/27	18	202.00	0	0.00	204.50	18	1,733	1.04%
2021/10/18	20	182.50	13	181.96	182.50	7	2,086	0.34%
2021/10/15	0	0.00	13	177.27	178.50	-13	2,098	-0.62%
2021/10/14	25	174.00	6	173.67	174.00	19	2,117	0.90%
2021/10/13	11	178.55	7	176.21	176.00	4	2,155	0.19%
2021/10/12	0	0.00	9	178.00	173.00	-9	2,186	-0.41%
2021/10/08	0	0.00	47	179.76	179.50	-47	2,223	-2.11%
2021/10/07	0	0.00	20	177.93	178.00	-20	2,209	-0.91%
2021/10/06	0	0.00	20	178.15	178.00	-20	2,208	-0.91%
2021/10/05	0	0.00	50	171.24	175.00	-50	2,178	-2.29%
2021/10/04	40	174.00	40	185.66	174.00	0	2,147	0.00%
2021/10/01	50	185.50	23	193.65	185.50	27	2,045	1.32%
2021/09/30	10	190.00	32	181.63	190.00	-22	1,845	-1.19%
2021/09/29	63	173.00	31	177.37	173.00	32	1,802	1.78%
2021/09/28	5	177.00	2	177.75	177.00	3	1,751	0.17%
2021/09/27	0	0.00	3	170.67	169.50	-3	1,714	-0.17%
2021/09/24	0	0.00	4	170.38	169.00	-4	1,722	-0.23%
2021/09/23	0	0.00	5	170.20	170.00	-5	1,742	-0.29%
2021/09/22	0	0.00	6	171.00	170.50	-6	1,752	-0.34%
2021/09/17	49	173.50	0	0.00	173.50	49	1,756	2.79%
2021/09/15	0	0.00	1	177.50	174.50	-1	1,782	-0.06%
2021/09/14	3	173.00	0	0.00	173.00	3	1,800	0.17%
2021/09/13	0	0.00	14	177.43	175.00	-14	1,815	-0.77%
2021/09/10	7	174.79	0	0.00	177.50	7	1,831	0.38%
2021/09/09	6	174.58	1	170.00	175.00	5	1,850	0.27%
2021/09/08	2	170.00	17	172.82	170.00	-15	1,943	-0.77%
2021/09/07	17	172.35	6	172.25	175.00	11	1,944	0.57%
2021/09/06	1	175.50	6	181.58	175.50	-5	1,944	-0.26%
2021/09/03	0	0.00	1	182.50	182.50	-1	1,939	-0.05%
2021/09/02	0	0.00	2	186.25	184.50	-2	1,940	-0.10%
2021/09/01	0	0.00	2	184.50	184.00	-2	1,928	-0.10%
2021/08/31	6	184.50	5	183.60	184.50	1	1,924	0.05%
2021/08/30	14	184.00	24	186.02	184.00	-10	1,919	-0.52%
2021/08/27	0	0.00	3	187.33	182.00	-3	1,868	-0.16%
2021/08/26	0	0.00	17	175.50	173.00	-17	1,807	-0.94%
2021/08/25	0	0.00	24	175.38	174.00	-24	1,815	-1.32%
2021/08/24	13	169.50	2	177.50	169.50	11	1,808	0.61%
2021/08/23	14	174.93	1	174.50	175.00	13	1,801	0.72%
2021/08/20	16	170.19	17	167.00	167.00	-1	1,794	-0.06%
2021/08/19	0	0.00	45	170.91	167.00	-45	1,783	-2.52%
2021/08/18	12	177.00	2	168.00	180.50	10	1,771	0.56%
2021/08/17	0	0.00	19	178.50	172.00	-19	1,766	-1.08%
2021/08/16	28	180.16	10	179.85	179.50	18	1,755	1.03%
2021/08/13	2	189.50	27	185.07	184.50	-25	1,748	-1.43%
2021/08/12	0	0.00	1	193.00	191.50	-1	1,743	-0.06%
2021/08/11	40	189.75	31	196.10	189.00	9	1,751	0.51%
2021/08/10	33	201.59	0	0.00	199.50	33	1,741	1.90%
2021/08/09	1	205.50	0	0.00	205.00	1	1,733	0.06%
2021/07/29	0	0.00	11	233.77	233.00	-11	1,580	-0.70%
2021/07/28	3	207.17	5	222.60	234.50	-2	1,429	-0.14%
2021/07/27	0	0.00	2	226.75	213.50	-2	1,344	-0.15%
2021/07/26	0	0.00	4	214.63	221.00	-4	1,209	-0.33%
2021/07/23	1	195.50	7	194.43	201.00	-6	1,155	-0.52%
2021/07/22	4	197.50	4	200.38	196.00	0	1,136	0.00%
2021/07/21	9	201.00	3	209.50	201.00	6	1,125	0.53%
2021/07/20	0	0.00	6	204.42	206.00	-6	1,098	-0.55%
2021/07/19	12	202.00	53	202.80	202.00	-41	1,080	-3.79%
2021/07/16	13	205.04	2	203.75	203.50	11	1,040	1.06%
2021/07/15	10	194.50	38	194.97	194.50	-28	980	-2.86%
2021/07/13	0	0.00	17	186.53	182.00	-17	908	-1.87%
2021/07/12	17	189.82	0	0.00	192.00	17	891	1.91%
2021/07/08	11	184.50	0	0.00	184.50	11	904	1.22%
2021/07/05	0	0.00	4	183.63	187.00	-4	965	-0.41%
2021/07/02	6	181.50	0	0.00	182.50	6	974	0.62%
2021/06/30	1	184.00	0	0.00	186.00	1	996	0.10%
2021/06/29	22	182.59	1	182.50	182.50	21	979	2.15%
2021/06/25	48	186.97	13	190.00	186.00	35	970	3.61%
2021/06/24	1	185.50	18	186.47	189.00	-17	962	-1.77%
2021/06/23	72	189.54	112	188.02	186.00	-40	963	-4.15%	大賣/
2021/06/22	6	186.50	53	185.18	185.00	-47	947	-4.96%
2021/06/18	166	187.00	0	0.00	187.00	166	938	17.68%	大買/鉅額交易
2021/06/17	0	0.00	1	190.00	188.00	-1	980	-0.10%
2021/06/15	12	160.00	1	156.00	160.00	11	956	1.15%
2021/06/08	3	155.00	0	0.00	156.00	3	1,020	0.29%
2021/06/07	6	151.92	6	153.17	150.50	0	1,028	0.00%
2021/06/02	0	0.00	1	165.00	156.50	-1	1,054	-0.09%
2021/05/31	14	153.46	0	0.00	155.00	14	1,045	1.34%
2021/05/28	13	151.92	0	0.00	151.50	13	1,054	1.23%
2021/05/27	13	152.46	0	0.00	152.50	13	1,063	1.22%
2021/05/26	37	150.07	0	0.00	151.50	37	1,075	3.44%
2021/05/25	0	0.00	3	149.33	146.50	-3	1,087	-0.28%
2021/05/24	14	145.57	0	0.00	147.00	14	1,134	1.23%
2021/05/21	30	145.48	0	0.00	145.00	30	1,142	2.62%
2021/05/20	8	145.19	0	0.00	138.00	8	1,173	0.68%
2021/05/19	21	142.50	0	0.00	144.00	21	1,216	1.73%
2021/05/18	32	139.66	7	137.79	141.50	25	1,212	2.06%
2021/05/17	8	134.19	1	133.50	130.00	7	1,209	0.58%
2021/05/14	0	0.00	2	148.00	144.00	-2	1,213	-0.16%
2021/05/13	0	0.00	34	143.40	144.50	-34	1,210	-2.81%
2021/05/12	5	143.60	2	144.50	141.00	3	1,266	0.24%
2021/05/11	0	0.00	3	153.83	147.50	-3	1,300	-0.23%
2021/05/10	4	161.50	3	164.50	161.50	1	1,313	0.08%
2021/05/07	0	0.00	3	164.00	164.50	-3	1,336	-0.22%
2021/05/06	11	160.00	2	163.75	160.00	9	1,357	0.66%
2021/05/05	5	161.00	2	163.00	161.00	3	1,355	0.22%
2021/05/04	0	0.00	3	160.33	163.00	-3	1,371	-0.22%
2021/05/03	15	170.50	0	0.00	170.50	15	1,392	1.08%
2021/04/28	0	0.00	15	177.00	177.00	-15	1,434	-1.05%
2021/04/26	30	177.92	0	0.00	178.00	30	1,478	2.03%
2021/04/21	0	0.00	31	187.23	187.00	-31	1,533	-2.02%
2021/04/20	12	191.54	25	189.50	189.50	-13	1,563	-0.83%
2021/04/14	0	0.00	11	201.68	189.50	-11	1,787	-0.62%
2021/04/13	0	0.00	37	206.12	201.50	-37	1,773	-2.09%
2021/04/12	6	202.50	14	203.50	200.50	-8	1,731	-0.46%
2021/04/09	0	0.00	48	204.25	202.50	-48	1,733	-2.77%
2021/04/08	3	205.00	9	206.11	206.50	-6	1,732	-0.35%
2021/04/07	3	206.67	0	0.00	205.50	3	1,724	0.17%
2021/04/06	55	197.75	0	0.00	197.50	55	1,731	3.18%
2021/04/01	3	197.50	1	199.00	196.50	2	1,734	0.12%
2021/03/31	9	199.44	18	198.97	199.00	-9	1,744	-0.52%
2021/03/30	25	201.46	0	0.00	200.00	25	1,802	1.39%
2021/03/29	44	201.56	27	198.50	201.00	17	1,845	0.92%
2021/03/26	5	198.50	0	0.00	198.50	5	1,839	0.27%
2021/03/25	0	0.00	5	209.00	207.00	-5	1,839	-0.27%
2021/03/24	3	204.00	100	204.44	207.00	-97	1,828	-5.31%
2021/03/23	0	0.00	5	208.80	203.00	-5	1,823	-0.27%
2021/03/22	631	212.56	0	0.00	211.00	631	1,822	34.62%	大買/鉅額交易
2021/03/19	1,158	204.42	22	199.82	205.50	1,136	1,780	63.79%	大買/鉅額交易
2021/03/18	365	200.41	2	198.00	200.50	363	1,762	20.59%	大買/鉅額交易
2021/03/17	345	197.47	2	196.25	195.50	343	1,750	19.59%	大買/鉅額交易
2021/03/15	0	0.00	2	194.00	190.00	-2	1,753	-0.11%
2021/03/12	9	190.17	0	0.00	189.50	9	1,753	0.51%
2021/03/11	0	0.00	5	185.10	185.00	-5	1,766	-0.28%
2021/03/10	0	0.00	3	183.33	184.50	-3	1,776	-0.17%
2021/03/09	0	0.00	4	176.88	176.00	-4	1,791	-0.22%
2021/03/05	3	177.00	0	0.00	177.00	3	1,844	0.16%
2021/03/04	0	0.00	6	185.67	181.00	-6	1,895	-0.32%
2021/03/03	11	180.32	8	185.56	186.00	3	1,946	0.15%
2021/03/02	4	183.75	55	189.86	183.00	-51	2,133	-2.39%
2021/02/25	0	0.00	16	194.28	192.50	-16	2,400	-0.67%
2021/02/23	0	0.00	5	187.50	188.00	-5	2,409	-0.21%
2021/02/19	0	0.00	18	181.69	188.50	-18	2,476	-0.73%
2021/02/18	6	173.50	14	172.11	174.00	-8	2,545	-0.31%
2021/02/17	10	171.70	0	0.00	173.50	10	2,576	0.39%
2021/02/03	1	178.50	12	181.08	178.50	-11	2,794	-0.39%
2021/02/02	12	172.29	34	178.97	173.50	-22	2,825	-0.78%
2021/02/01	34	178.63	9	177.28	182.00	25	2,865	0.87%
2021/01/29	0	0.00	8	189.31	180.50	-8	3,005	-0.27%
2021/01/28	0	0.00	7	196.07	192.50	-7	3,181	-0.22%
2021/01/26	0	0.00	3	211.50	207.50	-3	3,304	-0.09%
2021/01/25	0	0.00	4	215.75	215.00	-4	3,302	-0.12%
2021/01/22	0	0.00	8	215.25	213.50	-8	3,284	-0.24%
2021/01/19	0	0.00	1	214.00	219.50	-1	3,257	-0.03%
2021/01/18	0	0.00	3	215.50	213.50	-3	3,254	-0.09%
2021/01/15	0	0.00	21	227.43	219.50	-21	3,254	-0.65%
2021/01/12	0	0.00	1	228.00	222.00	-1	3,223	-0.03%
2021/01/11	18	231.89	0	0.00	228.00	18	3,312	0.54%
2021/01/08	4	212.13	1	213.00	211.50	3	3,525	0.09%
2020/12/31	0	0.00	2	204.00	204.00	-2	4,038	-0.05%
2020/12/18	1	194.00	1	194.50	194.00	0	4,577	0.00%
2020/12/17	2	190.25	0	0.00	190.00	2	4,571	0.04%
2020/12/15	0	0.00	22	196.50	191.50	-22	4,559	-0.48%
2020/12/14	22	197.80	0	0.00	197.00	22	4,540	0.48%
2020/12/09	0	0.00	16	210.69	204.00	-16	4,521	-0.35%
2020/12/08	16	207.38	1	203.50	207.50	15	4,522	0.33%
2020/12/07	0	0.00	3	201.50	203.50	-3	4,532	-0.07%
2020/12/04	0	0.00	3	206.00	202.00	-3	4,537	-0.07%
2020/12/03	0	0.00	4	209.25	208.00	-4	4,602	-0.09%
2020/11/26	0	0.00	47	218.71	210.00	-47	4,827	-0.97%
2020/11/25	47	206.48	52	199.17	215.50	-5	4,649	-0.11%
2020/11/24	64	194.52	12	193.50	196.00	52	4,465	1.16%
2020/11/23	25	190.48	1	190.00	189.50	24	4,375	0.55%
2020/11/20	15	191.40	13	189.92	189.50	2	4,360	0.05%
2020/11/19	27	192.80	39	189.74	188.50	-12	4,318	-0.28%
2020/11/18	1	188.00	23	184.93	186.00	-22	4,239	-0.52%
2020/11/17	63	190.29	45	190.99	184.00	18	4,205	0.43%
2020/11/16	26	180.96	9	182.00	182.00	17	4,104	0.41%
2020/11/13	9	177.78	43	178.98	180.50	-34	4,085	-0.83%
2020/11/12	51	170.02	51	172.03	181.00	0	4,047	0.00%
2020/11/11	46	175.35	92	184.80	174.50	-46	3,969	-1.16%
2020/11/10	22	190.73	0	0.00	188.00	22	3,906	0.56%
2020/11/09	18	189.67	20	190.90	188.50	-2	3,835	-0.05%
2020/11/06	30	196.83	38	197.16	194.00	-8	3,813	-0.21%
2020/11/05	48	196.95	52	187.44	199.00	-4	3,688	-0.11%
2020/11/04	10	184.70	19	184.39	181.00	-9	3,579	-0.25%
2020/11/03	29	183.02	20	188.03	180.00	9	3,501	0.26%
2020/11/02	18	176.22	0	0.00	178.00	18	3,450	0.52%
2020/10/19	142	188.80	133	187.25	191.00	9	3,358	0.27%	大買/大賣/
2020/10/16	200	186.06	270	190.01	187.50	-70	3,229	-2.17%	大買/大賣/
2020/10/15	157	185.52	38	185.63	188.00	119	2,935	4.05%	大買/鉅額交易
2020/10/14	53	169.60	21	160.29	171.00	32	2,712	1.18%
2020/10/13	34	150.56	31	152.42	155.50	3	2,632	0.11%
2020/10/12	23	150.30	6	150.00	152.50	17	2,511	0.68%
2020/10/08	62	140.83	44	140.88	139.00	18	2,415	0.75%
2020/10/07	133	140.89	152	138.75	141.00	-19	2,424	-0.78%	大買/大賣/
2020/10/06	72	138.28	64	139.97	136.00	8	2,314	0.35%
2020/10/05	22	134.82	127	134.81	134.50	-105	2,270	-4.63%	大賣/鉅額交易
2020/09/30	164	140.91	60	139.06	138.50	104	2,270	4.58%	大買/鉅額交易
2020/09/29	9	132.22	57	134.13	130.00	-48	2,160	-2.22%
2020/09/28	27	135.50	71	134.35	131.00	-44	2,148	-2.05%
2020/09/25	66	135.73	133	138.73	132.50	-67	2,128	-3.15%	大賣/
2020/09/24	229	143.91	85	147.37	142.00	144	2,046	7.04%	大買/鉅額交易
2020/09/23	73	138.47	93	136.04	140.50	-20	1,904	-1.05%
2020/09/22	58	125.53	4	125.75	128.00	54	1,862	2.90%
2020/09/21	8	125.38	12	127.00	125.00	-4	1,853	-0.22%
2020/09/18	0	0.00	47	127.60	127.00	-47	1,854	-2.53%
2020/09/17	23	127.39	5	127.00	127.50	18	1,844	0.98%
2020/09/16	97	126.46	10	125.30	126.50	87	1,838	4.73%
2020/09/15	24	128.27	163	126.35	124.50	-139	1,826	-7.61%	大賣/鉅額交易
2020/09/14	128	123.82	16	122.31	128.00	112	1,819	6.15%	大買/鉅額交易
2020/09/11	45	125.98	12	127.29	126.00	33	1,804	1.83%
2020/09/10	31	132.98	34	131.76	129.00	-3	1,782	-0.17%
2020/09/09	63	133.27	61	133.90	131.50	2	1,750	0.11%
2020/09/08	38	132.53	83	134.87	133.50	-45	1,709	-2.63%
2020/09/07	54	134.38	96	133.71	133.00	-42	1,622	-2.59%
2020/09/04	61	132.02	130	134.37	129.50	-69	1,550	-4.45%	大賣/
2020/09/03	209	131.55	151	130.64	128.50	58	1,417	4.09%	大買/大賣/
2020/09/02	171	121.89	31	121.74	124.00	140	1,292	10.83%	大買/鉅額交易
2020/09/01	18	111.69	31	111.87	113.00	-13	1,203	-1.08%
2020/08/31	51	111.57	3	114.33	112.00	48	1,207	3.98%
2020/08/28	22	108.05	32	108.92	107.50	-10	1,187	-0.84%
2020/08/27	10	105.10	10	107.15	104.50	0	1,174	0.00%
2020/08/26	20	105.65	5	106.60	107.00	15	1,175	1.28%
2020/08/25	32	106.00	31	107.61	107.00	1	1,168	0.09%
2020/08/24	3	103.50	25	102.96	103.00	-22	1,153	-1.91%
2020/08/21	0	0.00	20	102.58	102.00	-20	1,152	-1.74%
2020/08/20	23	103.97	39	103.96	101.00	-16	1,149	-1.39%
2020/08/19	21	112.29	34	114.03	109.00	-13	1,137	-1.14%
2020/08/18	72	116.01	1	114.50	115.00	71	1,130	6.28%
2020/08/17	53	116.52	97	115.77	114.00	-44	1,112	-3.96%
2020/08/14	16	116.47	111	114.95	116.50	-95	1,092	-8.70%	大賣/
2020/08/13	24	117.46	48	116.58	116.50	-24	1,058	-2.27%
2020/08/12	184	114.93	139	118.26	117.00	45	1,033	4.36%	大買/大賣/
2020/08/11	15	114.03	86	112.51	111.00	-71	963	-7.37%
2020/08/10	104	117.18	38	116.07	118.00	66	922	7.15%	大買/
2020/08/07	20	107.20	6	107.75	107.50	14	831	1.68%
2020/08/06	42	107.62	50	108.51	106.00	-8	819	-0.98%
2020/08/05	0	0.00	6	104.50	103.00	-6	796	-0.75%
2020/08/04	15	103.67	7	102.21	103.00	8	797	1.00%
2020/08/03	0	0.00	10	103.20	102.00	-10	807	-1.24%
2020/07/31	26	103.81	27	104.17	102.00	-1	820	-0.12%
2020/07/30	101	103.23	13	102.73	101.50	88	815	10.79%	大買/
2020/07/29	24	98.89	14	100.35	103.00	10	790	1.26%
2020/07/28	3	95.27	13	97.44	94.00	-10	772	-1.30%
2020/07/27	16	100.13	31	101.47	97.10	-15	769	-1.95%
2020/07/24	7	105.50	16	107.53	105.00	-9	762	-1.18%
2020/07/23	6	106.83	4	107.25	106.00	2	760	0.26%
2020/07/22	9	109.50	28	108.52	109.50	-19	757	-2.51%
2020/07/21	33	107.70	21	107.05	106.50	12	750	1.60%
2020/07/20	26	105.75	31	107.55	106.00	-5	745	-0.67%
2020/07/17	4	111.88	41	110.72	110.00	-37	736	-5.02%
2020/07/16	44	113.02	38	111.88	114.50	6	723	0.83%
2020/07/15	17	113.47	72	113.88	110.00	-55	703	-7.81%
2020/07/14	62	115.51	61	117.11	114.50	1	669	0.15%
2020/07/13	19	108.00	18	109.19	109.50	1	603	0.17%
2020/07/10	31	107.90	76	109.58	108.00	-45	597	-7.53%
2020/07/09	83	113.72	49	113.58	115.50	34	564	6.02%
2020/07/08	14	97.48	45	101.79	105.00	-31	498	-6.22%
2020/07/07	11	95.58	15	96.57	95.70	-4	469	-0.85%
2020/07/06	27	96.99	6	97.75	97.80	21	465	4.51%
2020/07/03	1	94.50	3	95.20	94.90	-2	455	-0.44%
2020/07/02	18	95.85	18	95.82	95.90	0	451	0.00%
2020/07/01	18	94.62	12	95.87	95.50	6	439	1.36%
2020/06/30	19	89.51	0	0.00	90.00	19	416	4.57%
2020/06/29	3	88.10	189	88.57	88.10	-186	415	-44.75%	大賣/鉅額交易
2020/06/24	1	90.10	15	90.19	90.20	-14	411	-3.40%
2020/06/23	0	0.00	29	90.93	90.50	-29	413	-7.01%
2020/06/22	0	0.00	1	91.10	90.90	-1	415	-0.24%
2020/06/19	46	93.26	5	92.80	92.70	41	420	9.76%
2020/06/18	5	91.56	3	92.20	90.80	2	410	0.49%
2020/06/17	5	89.86	0	0.00	91.20	5	407	1.23%
2020/06/16	11	89.24	2	89.25	89.60	9	412	2.18%
2020/06/12	1	87.80	20	88.34	89.50	-19	421	-4.50%
2020/06/11	7	91.87	19	91.12	91.40	-12	427	-2.81%
2020/06/10	15	91.63	6	91.80	91.60	9	430	2.09%
2020/06/09	10	92.25	3	93.30	91.60	7	435	1.61%
2020/06/08	2	93.50	7	93.64	92.30	-5	437	-1.14%
2020/06/05	28	91.25	11	92.51	91.70	17	431	3.94%
2020/06/04	18	88.71	5	88.74	89.70	13	420	3.09%
2020/06/03	2	89.30	58	89.10	88.60	-56	423	-13.24%
2020/06/02	4	88.43	16	88.75	88.20	-12	421	-2.85%
2020/06/01	7	87.13	0	0.00	87.60	7	421	1.66%
2020/05/29	1	85.80	0	0.00	85.80	1	420	0.24%
2020/05/28	4	85.90	0	0.00	85.60	4	419	0.95%
2020/05/26	12	87.13	0	0.00	86.00	12	425	2.82%
2020/05/25	7	83.96	0	0.00	85.50	7	420	1.67%
2020/05/22	0	0.00	23	88.14	87.50	-23	407	-5.65%
2020/05/21	0	0.00	1	92.50	90.80	-1	406	-0.25%
2020/05/20	8	91.16	0	0.00	92.00	8	407	1.96%
2020/05/19	14	89.62	1	89.70	90.70	13	414	3.14%
2020/05/18	0	0.00	1	89.60	88.30	-1	422	-0.24%
2020/05/15	2	91.85	3	92.33	91.10	-1	432	-0.23%
2020/05/14	2	96.10	32	95.32	92.80	-30	473	-6.33%
2020/05/13	4	96.30	19	96.03	96.80	-15	473	-3.17%
2020/05/12	1	95.60	24	96.09	95.80	-23	481	-4.78%
2020/05/11	11	98.24	11	98.93	97.20	0	482	0.00%
2020/05/08	10	97.64	7	98.30	97.80	3	482	0.62%
2020/05/07	0	0.00	22	97.77	96.00	-22	484	-4.54%
2020/05/06	8	93.69	7	93.86	93.90	1	471	0.21%
2020/05/05	7	93.29	17	94.42	94.20	-10	474	-2.11%
2020/05/04	7	90.79	14	90.62	90.70	-7	473	-1.48%
2020/04/30	15	92.04	0	0.00	92.40	15	474	3.16%
2020/04/29	10	91.44	2	91.60	91.00	8	475	1.68%
2020/04/28	0	0.00	28	91.41	91.10	-28	476	-5.88%
2020/04/27	34	88.74	0	0.00	89.40	34	476	7.13%
2020/04/24	5	86.82	1	87.20	86.60	4	480	0.83%
2020/04/23	4	86.93	5	87.44	86.60	-1	492	-0.20%
2020/04/22	13	86.25	3	85.67	86.60	10	497	2.01%
2020/04/21	3	88.13	26	86.51	86.20	-23	503	-4.57%
2020/04/20	31	88.20	1	88.40	87.70	30	510	5.88%
2020/04/17	9	91.82	29	90.38	88.00	-20	528	-3.78%
2020/04/16	13	90.74	9	90.00	90.70	4	531	0.75%
2020/04/15	1	90.50	16	91.28	91.50	-15	541	-2.77%
2020/04/14	14	88.67	3	87.63	88.80	11	554	1.98%
2020/04/13	2	88.20	15	87.86	87.30	-13	579	-2.24%
2020/04/10	2	87.25	5	87.86	87.60	-3	613	-0.49%
2020/04/09	0	0.00	18	88.11	88.00	-18	635	-2.83%
2020/04/08	9	85.31	10	86.77	87.90	-1	664	-0.15%
2020/04/07	26	83.84	2	83.85	84.00	24	677	3.54%
2020/04/06	13	81.99	3	82.53	82.20	10	697	1.43%
2020/04/01	5	81.90	1	82.10	81.80	4	713	0.56%
2020/03/31	0	0.00	26	83.85	81.60	-26	757	-3.43%
2020/03/30	23	82.63	2	82.40	84.00	21	762	2.76%
2020/03/27	0	0.00	31	85.81	83.10	-31	766	-4.04%
2020/03/26	14	82.54	9	83.58	85.80	5	769	0.65%
2020/03/25	24	81.55	8	82.76	83.40	16	784	2.04%
2020/03/24	53	75.53	0	0.00	76.40	53	779	6.80%
2020/03/23	6	72.73	4	72.70	71.60	2	779	0.26%
2020/03/20	26	74.23	30	74.69	75.20	-4	784	-0.51%
2020/03/19	14	72.34	2	75.05	70.60	12	776	1.55%
2020/03/18	5	79.88	22	80.05	78.40	-17	771	-2.20%
2020/03/17	50	80.66	2	80.95	79.00	48	766	6.26%
2020/03/16	7	86.80	0	0.00	85.30	7	758	0.92%
2020/03/13	8	93.48	8	93.71	94.70	0	750	0.00%
2020/03/12	0	0.00	2	104.50	103.50	-2	743	-0.27%
2020/03/11	0	0.00	2	115.50	114.00	-2	736	-0.27%
2020/03/10	0	0.00	5	113.40	117.00	-5	733	-0.68%
2020/03/09	0	0.00	9	117.17	114.00	-9	729	-1.23%
2020/03/06	0	0.00	10	122.45	121.50	-10	728	-1.37%
2020/03/05	6	124.50	6	124.42	124.50	0	730	0.00%
2020/03/04	0	0.00	7	121.00	120.50	-7	724	-0.97%
2020/03/03	1	122.00	8	124.00	122.00	-7	723	-0.97%
2020/03/02	6	119.08	32	121.59	122.00	-26	724	-3.59%
2020/02/27	29	122.22	13	129.42	121.00	16	721	2.22%
2020/02/26	0	0.00	23	130.83	129.00	-23	717	-3.21%
2020/02/25	22	129.27	2	131.00	133.00	20	737	2.71%
2020/02/21	18	137.94	0	0.00	137.00	18	730	2.47%
2020/02/19	10	136.50	4	136.13	136.50	6	719	0.83%
2020/02/17	4	133.00	2	130.50	138.50	2	711	0.28%
2020/02/14	1	127.00	0	0.00	128.50	1	672	0.15%
2020/02/13	0	0.00	5	128.30	126.00	-5	671	-0.74%
2020/02/11	2	125.50	1	125.00	125.00	1	668	0.15%
2020/02/10	24	127.35	8	128.88	125.50	16	666	2.40%
2020/02/07	1	129.00	0	0.00	127.50	1	656	0.15%
2020/02/06	0	0.00	8	127.50	128.50	-8	660	-1.21%
2020/02/05	9	125.00	51	123.07	125.00	-42	653	-6.42%
2020/02/04	3	122.33	18	121.44	122.50	-15	644	-2.33%
2020/02/03	54	116.14	12	116.54	119.00	42	650	6.45%
2020/01/31	1	126.00	81	124.82	124.50	-80	650	-12.29%
2020/01/30	103	124.14	1	125.50	123.00	102	669	15.22%	大買/鉅額交易
2020/01/20	9	136.72	20	137.75	135.50	-11	659	-1.67%
2020/01/17	0	0.00	107	139.52	138.50	-107	653	-16.38%	大賣/鉅額交易
2020/01/16	0	0.00	17	137.00	140.00	-17	642	-2.65%
2020/01/15	17	137.91	0	0.00	138.00	17	642	2.65%
2020/01/14	3	138.00	21	140.62	137.50	-18	646	-2.78%
2020/01/13	18	142.42	19	141.95	141.00	-1	639	-0.16%
2020/01/10	18	140.08	10	140.15	139.50	8	627	1.28%
2020/01/09	64	139.23	0	0.00	139.00	64	628	10.18%
2020/01/08	76	136.93	0	0.00	134.50	76	648	11.72%
2020/01/07	8	141.50	12	141.33	140.00	-4	629	-0.64%
2020/01/06	1	138.00	6	144.17	141.00	-5	601	-0.83%
2020/01/03	17	134.56	5	137.10	139.00	12	566	2.12%
2020/01/02	9	134.06	39	135.73	136.50	-30	544	-5.51%
2019/12/31	16	129.28	2	130.00	132.50	14	510	2.74%
2019/12/30	45	129.63	67	129.18	129.50	-22	495	-4.44%
2019/12/27	30	126.28	0	0.00	126.00	30	472	6.34%
2019/12/26	2	122.25	5	128.80	127.50	-3	456	-0.66%
2019/12/25	17	118.79	0	0.00	119.00	17	410	4.14%
2019/12/24	0	0.00	4	117.00	117.00	-4	406	-0.98%
2019/12/23	12	119.21	3	118.67	119.00	9	401	2.24%
2019/12/20	6	119.17	11	118.41	118.50	-5	396	-1.26%
2019/12/19	5	114.30	0	0.00	113.50	5	381	1.31%
2019/12/18	4	115.50	0	0.00	115.50	4	385	1.04%
2019/12/17	1	115.00	0	0.00	115.00	1	382	0.26%
2019/12/16	10	111.45	0	0.00	111.00	10	376	2.66%
2019/12/13	0	0.00	6	110.92	110.50	-6	378	-1.59%
2019/12/11	8	111.81	0	0.00	111.50	8	389	2.05%
2019/12/10	15	112.57	0	0.00	111.00	15	394	3.81%
2019/12/09	7	111.79	1	111.00	111.00	6	397	1.51%
2019/12/06	9	111.44	2	110.50	110.50	7	403	1.74%
2019/12/05	25	112.42	1	112.50	112.50	24	410	5.85%
2019/12/04	10	111.60	1	112.50	112.50	9	412	2.18%
2019/12/03	2	108.50	2	111.00	111.00	0	413	0.00%
2019/12/02	1	114.50	3	110.17	109.00	-2	410	-0.49%
2019/11/29	0	0.00	1	114.00	114.00	-1	407	-0.25%
2019/11/28	0	0.00	1	113.50	113.50	-1	407	-0.25%
2019/11/27	1	113.50	2	114.50	114.50	-1	410	-0.24%
2019/11/26	0	0.00	1	114.50	114.50	-1	410	-0.24%
2019/11/25	0	0.00	2	116.50	114.00	-2	411	-0.49%
2019/11/22	7	117.57	11	117.32	116.00	-4	415	-0.96%
2019/11/21	6	114.08	0	0.00	113.50	6	393	1.52%
2019/11/19	1	111.50	2	112.00	113.00	-1	400	-0.25%
2019/11/18	3	111.33	0	0.00	111.50	3	405	0.74%
2019/11/14	14	109.86	0	0.00	111.00	14	416	3.36%
2019/11/12	1	107.00	0	0.00	107.00	1	455	0.22%
2019/10/31	0	0.00	9	121.00	117.00	-9	643	-1.40%
2019/10/30	9	119.44	0	0.00	119.50	9	676	1.33%
2019/10/29	6	120.25	9	119.44	116.00	-3	746	-0.40%
2019/10/28	3	114.50	0	0.00	115.00	3	801	0.37%
2019/10/23	0	0.00	4	114.75	113.50	-4	887	-0.45%
2019/10/22	0	0.00	8	117.06	116.00	-8	896	-0.89%
2019/10/18	0	0.00	11	116.41	115.00	-11	903	-1.22%
2019/10/17	12	115.79	5	116.40	116.50	7	901	0.78%
2019/10/16	10	116.10	0	0.00	118.50	10	887	1.13%
2019/10/15	1	108.00	0	0.00	108.00	1	862	0.12%
2019/10/08	0	0.00	1	108.50	107.00	-1	915	-0.11%
2019/10/07	0	0.00	1	107.50	108.50	-1	920	-0.11%
2019/10/04	2	109.00	0	0.00	108.00	2	922	0.22%
2019/09/06	0	0.00	1	114.50	112.50	-1	1,110	-0.09%
2019/09/04	1	114.50	0	0.00	114.50	1	1,138	0.09%
2019/09/03	6	116.75	6	116.83	115.50	0	1,149	0.00%
2019/09/02	6	116.42	0	0.00	117.00	6	1,173	0.51%
2019/08/30	3	117.17	0	0.00	115.50	3	1,237	0.24%
2019/08/28	6	116.92	0	0.00	117.50	6	1,271	0.47%
2019/08/23	0	0.00	5	117.00	117.00	-5	1,325	-0.38%
2019/08/19	0	0.00	4	115.63	113.50	-4	1,470	-0.27%
2019/08/16	1	114.50	37	117.92	114.50	-36	1,528	-2.35%
2019/08/15	27	121.78	48	120.01	121.50	-21	1,612	-1.30%
2019/08/14	0	0.00	2	135.50	127.00	-2	1,652	-0.12%
2019/08/13	34	137.04	33	133.70	133.50	1	1,646	0.06%
2019/08/12	1	140.50	21	137.40	138.00	-20	1,685	-1.19%
2019/08/08	21	129.52	0	0.00	129.50	21	1,762	1.19%
2019/08/06	26	124.33	28	127.66	130.50	-2	1,818	-0.11%
2019/08/05	0	0.00	8	135.63	127.50	-8	1,804	-0.44%
2019/08/02	3	137.83	3	141.83	135.00	0	1,773	0.00%
2019/08/01	14	136.75	16	140.53	137.00	-2	1,726	-0.12%
2019/07/31	2	136.00	0	0.00	138.50	2	1,692	0.12%
2019/07/25	0	0.00	2	123.00	123.00	-2	1,500	-0.13%
2019/07/24	0	0.00	1	116.50	121.50	-1	1,477	-0.07%
2019/07/23	1	120.50	0	0.00	116.00	1	1,463	0.07%
2019/07/11	1	115.00	0	0.00	115.00	1	1,390	0.07%
2019/07/02	2	108.25	0	0.00	118.00	2	1,366	0.15%
2019/07/01	1	109.50	0	0.00	107.50	1	1,348	0.07%
2019/06/28	0	0.00	1	107.00	106.50	-1	1,354	-0.07%
2019/06/27	95	108.31	0	0.00	108.50	95	1,353	7.02%
2019/06/26	3	107.50	0	0.00	107.00	3	1,349	0.22%
2019/06/25	15	109.90	0	0.00	108.00	15	1,345	1.11%
2019/06/24	3	109.00	0	0.00	110.00	3	1,344	0.22%
2019/06/21	26	118.56	0	0.00	109.00	26	1,341	1.94%
2019/06/20	13	117.54	0	0.00	118.50	13	1,320	0.98%
2019/06/19	3	117.33	0	0.00	116.00	3	1,308	0.23%
2019/06/18	2	117.00	0	0.00	116.50	2	1,297	0.15%
2019/06/17	3	118.50	0	0.00	118.50	3	1,297	0.23%
2019/06/14	2	119.50	0	0.00	118.00	2	1,284	0.16%
2019/06/13	3	116.33	0	0.00	116.00	3	1,234	0.24%
2019/06/12	4	117.38	0	0.00	116.00	4	1,225	0.33%
2019/06/11	4	116.50	0	0.00	117.00	4	1,203	0.33%
2019/06/10	4	115.50	0	0.00	115.00	4	1,189	0.34%
2019/06/06	4	118.13	0	0.00	117.00	4	1,163	0.34%
2019/06/04	2	108.00	0	0.00	108.00	2	1,071	0.19%
2019/06/03	1	110.50	0	0.00	110.50	1	1,060	0.09%
2019/05/31	1	114.50	2	114.00	114.50	-1	1,035	-0.10%
2019/05/30	0	0.00	16	111.16	111.50	-16	1,013	-1.58%
2019/05/28	0	0.00	36	113.35	111.00	-36	938	-3.84%
2019/05/22	87	123.61	26	119.23	117.00	61	740	8.24%
2019/05/21	84	114.74	1	107.50	118.00	83	646	12.84%
2019/05/20	11	107.91	26	107.60	107.50	-15	582	-2.58%
2019/05/17	17	106.59	8	107.06	109.00	9	553	1.63%
2019/05/16	174	111.22	6	109.50	105.50	168	497	33.77%	大買/鉅額交易
2019/05/15	110	105.02	51	103.73	108.00	59	384	15.33%	大買/
2019/05/14	84	91.92	81	94.70	98.60	3	348	0.86%
2019/05/13	96	89.84	25	89.71	89.70	71	319	22.19%
2019/05/09	0	0.00	23	85.83	84.50	-23	301	-7.63%
2019/05/08	0	0.00	1	88.80	87.50	-1	297	-0.34%
2019/05/07	8	89.81	0	0.00	90.10	8	290	2.76%
2019/05/06	16	85.28	0	0.00	85.00	16	272	5.87%
2019/05/03	4	83.90	0	0.00	84.80	4	268	1.49%
2019/05/02	6	83.13	6	81.53	83.50	0	266	0.00%
2019/04/30	0	0.00	9	79.74	80.00	-9	263	-3.42%
2019/04/29	0	0.00	19	81.38	80.40	-19	262	-7.23%
2019/04/26	2	83.30	11	82.42	82.30	-9	262	-3.43%
2019/04/25	6	83.93	0	0.00	84.00	6	268	2.24%
2019/04/24	23	84.11	0	0.00	83.50	23	284	8.09%
2019/04/23	12	82.79	0	0.00	82.80	12	281	4.27%
2019/04/22	17	83.82	0	0.00	83.70	17	280	6.05%
2019/04/19	14	83.46	1	83.80	83.20	13	279	4.65%
2019/04/18	20	83.10	1	82.40	82.50	19	279	6.80%
2019/04/17	7	83.64	15	84.19	84.20	-8	277	-2.88%
2019/04/16	1	84.10	15	83.57	82.50	-14	266	-5.26%
2019/04/15	0	0.00	31	84.34	84.10	-31	264	-11.74%
2019/04/12	0	0.00	45	82.82	83.60	-45	261	-17.21%
2019/04/11	0	0.00	27	83.30	82.00	-27	256	-10.51%
2019/04/10	0	0.00	48	81.98	82.80	-48	248	-19.32%
2019/04/09	0	0.00	22	78.94	78.90	-22	235	-9.34%
2019/04/02	0	0.00	6	77.85	77.50	-6	222	-2.70%
2019/04/01	0	0.00	8	80.74	81.00	-8	211	-3.79%
2019/03/29	0	0.00	3	81.33	81.00	-3	208	-1.44%
2019/03/28	2	82.85	0	0.00	82.60	2	210	0.95%
2019/03/22	0	0.00	1	92.70	91.40	-1	216	-0.46%
2019/03/21	0	0.00	1	92.80	92.60	-1	217	-0.46%
2019/03/20	1	95.00	0	0.00	94.50	1	213	0.47%
2019/03/07	13	92.07	0	0.00	92.00	13	290	4.47%
2019/03/06	5	91.66	0.2	91.30	91.90	4.8	293	1.64%
2019/03/05	6	91.75	0	0.00	91.50	6	301	1.99%
2019/03/04	6	91.15	0	0.00	91.80	6	304	1.97%
2019/02/27	2	91.10	0	0.00	91.20	2	306	0.65%
2019/02/22	0	0.00	8	91.76	91.20	-8	347	-2.30%
2019/02/21	0	0.00	11	91.99	92.10	-11	350	-3.13%
2019/02/20	0	0.00	27	94.57	93.60	-27	352	-7.67%
2019/02/19	0	0.00	14	93.65	94.20	-14	347	-4.03%
2019/02/18	0	0.00	7	92.60	92.90	-7	347	-2.01%
2019/02/15	0	0.00	23	90.54	92.10	-23	354	-6.48%
2019/02/14	0	0.00	4	92.63	92.10	-4	360	-1.11%
2019/02/12	5	86.36	1	86.30	86.30	4	351	1.14%
2019/01/30	1	85.70	0	0.00	85.70	1	361	0.28%
2019/01/29	1	85.70	1	86.30	85.70	0	374	0.00%
2019/01/28	1	85.20	7	86.10	86.10	-6	381	-1.57%
2019/01/25	0	0.00	9	85.04	84.60	-9	386	-2.33%
2019/01/24	0	0.00	12	85.08	84.80	-12	390	-3.07%
2019/01/23	0	0.00	13	84.65	84.70	-13	393	-3.30%
2019/01/22	0	0.00	7	84.24	83.70	-7	396	-1.77%
2019/01/21	0	0.00	9	85.60	84.20	-9	406	-2.21%
2019/01/18	0	0.00	7	85.36	84.80	-7	412	-1.70%
2019/01/17	0	0.00	41	87.07	84.60	-41	416	-9.83%
2019/01/16	0	0.00	95	85.08	86.00	-95	413	-22.99%
2019/01/15	0	0.00	7	81.54	81.10	-7	399	-1.75%
2019/01/14	0	0.00	11	81.11	80.50	-11	406	-2.71%
2019/01/11	0	0.00	6	81.33	80.50	-6	420	-1.43%
2019/01/10	0	0.00	15	81.29	81.00	-15	427	-3.51%
2019/01/09	0	0.00	4	81.20	80.60	-4	433	-0.92%
2019/01/08	0	0.00	10	80.75	80.00	-10	436	-2.29%
2019/01/07	0	0.00	16	80.86	80.70	-16	440	-3.64%
2019/01/04	0	0.00	11	80.80	80.30	-11	443	-2.48%
2019/01/03	0	0.00	6	84.33	83.30	-6	449	-1.34%
2019/01/02	0	0.00	4	85.85	84.60	-4	458	-0.87%
2018/12/28	10	86.60	0	0.00	86.60	10	458	2.18%
2018/12/20	0	0.00	1	89.00	84.40	-1	464	-0.22%
2018/12/14	0	0.00	18	91.22	91.80	-18	447	-4.02%
2018/12/13	4	92.93	6	93.18	92.50	-2	458	-0.44%
2018/12/12	0	0.00	2	93.10	93.00	-2	459	-0.44%
2018/12/11	0	0.00	41	91.89	91.50	-41	458	-8.94%
2018/12/10	0	0.00	63	92.87	91.90	-63	457	-13.77%
2018/12/07	0	0.00	24	97.32	96.30	-24	452	-5.30%
2018/12/06	0	0.00	78	98.37	96.70	-78	450	-17.30%
2018/12/05	6	99.80	37	102.34	102.00	-31	441	-7.02%
2018/12/04	4	96.35	2	98.20	102.00	2	425	0.47%
2018/12/03	54	94.09	2	93.45	95.00	52	401	12.96%
2018/11/30	7	95.39	1	94.70	91.00	6	397	1.51%
2018/11/29	27	94.72	1	94.60	93.80	26	384	6.76%
2018/11/28	0	0.00	1	92.50	93.50	-1	386	-0.26%
2018/11/27	5	91.70	11	90.85	91.60	-6	390	-1.54%
2018/11/26	12	89.99	2	91.10	89.70	10	394	2.54%
2018/11/23	0	0.00	46	92.23	90.20	-46	395	-11.63%
2018/11/22	0	0.00	54	92.58	90.80	-54	381	-14.14%
2018/11/21	6	93.38	0	0.00	97.00	6	372	1.61%
2018/11/20	1	91.80	0	0.00	92.70	1	356	0.28%
2018/11/19	15	92.41	0	0.00	93.00	15	354	4.23%
2018/11/16	3	92.73	0	0.00	92.30	3	354	0.85%
2018/11/15	4	93.60	0	0.00	92.80	4	354	1.13%
2018/11/14	1	93.90	4	92.75	94.80	-3	355	-0.84%
2018/11/13	15	95.00	4	94.80	94.90	11	364	3.02%
2018/11/12	8	92.15	3	90.73	92.10	5	358	1.40%
2018/11/09	6	91.02	0	0.00	90.60	6	359	1.67%
2018/11/08	0	0.00	10	93.24	91.20	-10	372	-2.68%
2018/11/07	14	90.24	0	0.00	92.40	14	370	3.78%
2018/11/06	0	0.00	24	95.07	89.10	-24	370	-6.48%
2018/11/01	19	86.97	0	0.00	86.40	19	343	5.53%
2018/10/31	42	84.46	0	0.00	84.70	42	342	12.27%
2018/10/30	7	82.23	0	0.00	81.80	7	342	2.04%
2018/10/29	90	78.61	2	77.20	80.30	88	339	25.92%
2018/10/26	27	83.05	3	88.33	82.70	24	330	7.26%
2018/10/24	8	93.66	0	0.00	92.40	8	322	2.48%
2018/10/23	1	92.50	5	92.18	91.70	-4	321	-1.24%
2018/10/22	15	92.35	0	0.00	92.50	15	321	4.66%
2018/10/19	45	90.45	1	91.90	90.60	44	321	13.71%
2018/10/18	1	98.60	0	0.00	96.90	1	322	0.31%
2018/09/18	0	0.00	1	130.50	130.00	-1	343	-0.29%
2018/09/17	0	0.00	1	127.50	128.00	-1	346	-0.29%
2018/09/14	1	129.00	0	0.00	129.00	1	346	0.29%
2018/09/13	1	126.00	0	0.00	126.00	1	345	0.29%
2018/08/23	1	130.00	1	130.50	132.00	0	392	0.00%
2018/08/22	1	131.50	1	132.00	129.00	0	390	0.00%
2018/08/21	1	130.00	0	0.00	129.50	1	387	0.26%
2018/08/20	1	134.00	2	131.75	131.50	-1	384	-0.26%
2018/08/17	1	139.50	1	140.00	136.00	0	370	0.00%
2018/08/16	0	0.00	1	136.50	138.00	-1	371	-0.27%
2018/08/14	1	146.00	0	0.00	143.00	1	357	0.28%
2018/08/13	1	146.50	0	0.00	140.00	1	354	0.28%
2018/08/10	1	148.00	1	148.50	146.50	0	351	0.00%
2018/08/09	1	148.50	0	0.00	147.50	1	358	0.28%
2018/08/06	1	149.50	3	151.50	152.50	-2	394	-0.51%
2018/08/03	1	149.00	0	0.00	148.50	1	419	0.24%
2018/08/02	0	0.00	1	150.00	146.50	-1	421	-0.24%
2018/08/01	2	149.75	1	147.50	149.00	1	424	0.24%
2018/07/31	1	147.50	0	0.00	147.00	1	425	0.24%
2018/07/24	0	0.00	1	158.00	156.50	-1	443	-0.23%
2018/07/18	0	0.00	8	182.44	171.50	-8	468	-1.71%
2018/07/17	0	0.00	28	168.61	171.00	-28	443	-6.31%
2018/07/16	3	168.67	0	0.00	168.00	3	440	0.68%
2018/07/13	1	164.50	0	0.00	164.00	1	443	0.23%
2018/07/12	2	159.25	0	0.00	162.50	2	451	0.44%
2018/07/11	2	158.00	1	157.00	158.00	1	453	0.22%
2018/07/10	1	159.50	2	156.75	160.00	-1	454	-0.22%
2018/07/09	2	161.75	2	154.75	158.00	0	452	0.00%
2018/07/06	2	154.00	0	0.00	155.00	2	449	0.45%
2018/07/04	6	153.67	0	0.00	152.50	6	459	1.31%
2018/07/03	6	156.42	0	0.00	155.50	6	472	1.27%
2018/07/02	6	160.17	0	0.00	158.50	6	481	1.25%
2018/06/29	5	161.30	0	0.00	160.50	5	481	1.04%
2018/06/28	4	159.88	0	0.00	160.00	4	482	0.83%
2018/06/27	2	168.00	0	0.00	160.00	2	486	0.41%
2018/06/26	7	168.57	0	0.00	167.50	7	485	1.44%
2018/06/25	4	170.13	0	0.00	171.50	4	485	0.82%
2018/06/22	3	169.50	0	0.00	169.50	3	489	0.61%
2018/06/21	6	171.42	0	0.00	170.50	6	490	1.22%
2018/06/20	7	170.36	0	0.00	175.00	7	490	1.43%
2018/06/19	2	169.00	0	0.00	166.50	2	487	0.41%
2018/06/15	2	171.50	0	0.00	169.00	2	494	0.40%
2018/06/14	5	171.00	11	170.18	169.50	-6	505	-1.19%
2018/06/13	3	172.17	29	170.67	169.50	-26	528	-4.92%
2018/06/12	0	0.00	22	170.25	172.00	-22	534	-4.11%
2018/06/11	10	171.50	36	170.96	170.00	-26	535	-4.86%
2018/06/08	0	0.00	52	176.10	175.00	-52	536	-9.69%
2018/06/07	0	0.00	5	179.40	178.00	-5	535	-0.93%
2018/06/06	3	181.50	29	179.74	181.00	-26	530	-4.90%
2018/06/05	0	0.00	19	174.82	174.00	-19	509	-3.73%
2018/06/04	12	187.17	22	184.84	182.50	-10	496	-2.01%
2018/06/01	2	184.00	15	183.07	186.50	-13	491	-2.64%
2018/05/31	0	0.00	5	181.80	182.00	-5	492	-1.02%
2018/05/29	2	186.25	0	0.00	184.00	2	497	0.40%
2018/05/25	3	185.50	0	0.00	185.00	3	500	0.60%
2018/05/24	28	183.00	0	0.00	182.50	28	499	5.60%
2018/05/23	20	180.05	0	0.00	179.00	20	500	4.00%
2018/05/22	9	180.06	0	0.00	180.00	9	499	1.80%
2018/05/21	21	184.71	3	184.50	183.50	18	501	3.59%
2018/05/18	11	183.50	0	0.00	184.00	11	510	2.16%
2018/05/17	24	184.52	0	0.00	183.00	24	532	4.50%
2018/05/16	8	189.38	0	0.00	185.50	8	546	1.46%
2018/05/15	21	185.12	0	0.00	183.00	21	541	3.88%
2018/05/14	13	191.27	9	190.78	188.50	4	550	0.73%
2018/05/11	4	183.88	0	0.00	190.00	4	532	0.75%
2018/05/10	15	173.67	0	0.00	173.00	15	504	2.97%
2018/05/09	0	0.00	8	172.63	172.00	-8	501	-1.59%
2018/05/08	0	0.00	3	172.00	173.00	-3	497	-0.60%
2018/05/07	2	165.50	0	0.00	173.50	2	498	0.40%
2018/05/04	0	0.00	10	169.50	169.50	-10	495	-2.02%
2018/05/03	4	155.50	11	162.91	161.00	-7	487	-1.44%
2018/05/02	14	149.82	0	0.00	153.00	14	479	2.92%
2018/04/27	40	147.91	0	0.00	150.00	40	478	8.36%
2018/04/10	0	0.00	5	180.70	179.00	-5	425	-1.18%
2018/04/09	0	0.00	12	182.29	181.00	-12	419	-2.86%
2018/04/03	0	0.00	1	193.50	193.00	-1	406	-0.25%
2018/04/02	1	201.00	0	0.00	201.50	1	396	0.25%
2018/03/30	0	0.00	11	198.82	197.00	-11	394	-2.79%
2018/03/29	0	0.00	14	212.57	206.50	-14	386	-3.62%
2018/03/28	3	211.00	9	212.61	211.00	-6	386	-1.55%
2018/03/27	1	211.00	4	215.13	213.00	-3	385	-0.78%
2018/03/26	1	208.00	4	207.38	207.00	-3	392	-0.76%
2018/03/23	10	207.65	0	0.00	205.50	10	395	2.53%
2018/03/22	1	222.50	7	220.71	214.00	-6	394	-1.52%
2018/03/21	1	223.00	20	221.05	224.00	-19	387	-4.90%
2018/03/20	1	219.00	17	219.62	219.00	-16	380	-4.20%
2018/03/19	1	206.50	39	221.42	219.50	-38	374	-10.16%
2018/03/16	2	202.75	20	204.78	205.00	-18	354	-5.08%
2018/03/15	1	201.50	0	0.00	199.00	1	350	0.29%
2018/03/14	2	196.00	0	0.00	203.00	2	349	0.57%
2018/03/13	8	195.81	0	0.00	195.00	8	346	2.31%
2018/03/12	3	193.00	0	0.00	194.50	3	363	0.83%
2018/03/09	9	191.44	0	0.00	190.50	9	366	2.45%
2018/03/08	22	192.00	0	0.00	192.00	22	375	5.85%
2018/03/07	11	191.68	0	0.00	190.00	11	387	2.84%
2018/03/06	27	193.70	0	0.00	192.50	27	395	6.83%
2018/03/05	1	198.00	0	0.00	190.00	1	400	0.25%
2018/03/01	1	197.50	0	0.00	197.00	1	418	0.24%
2018/02/27	13	202.19	0	0.00	200.00	13	419	3.10%
2018/02/26	2	202.00	0	0.00	201.50	2	422	0.47%
2018/02/23	10	206.35	0	0.00	205.00	10	431	2.32%
2018/02/21	16	205.75	0	0.00	206.50	16	483	3.31%
2018/02/12	0	0.00	3	208.00	200.50	-3	486	-0.62%
2018/02/09	4	179.75	0	0.00	205.00	4	484	0.82%
2018/02/08	0	0.00	11	192.82	191.00	-11	477	-2.30%
2018/01/25	5	245.30	30	246.88	238.50	-25	539	-4.63%
2018/01/24	0	0.00	6	247.25	247.00	-6	537	-1.12%
2018/01/19	3	251.67	0	0.00	249.00	3	557	0.54%
2018/01/18	2	255.25	0	0.00	251.00	2	564	0.35%
2018/01/17	4	254.38	0	0.00	254.50	4	582	0.69%
2018/01/16	11	252.09	0	0.00	251.50	11	590	1.86%
2018/01/15	4	253.50	0	0.00	251.50	4	601	0.67%
2018/01/12	15	254.60	0	0.00	253.00	15	621	2.41%
2018/01/11	1	250.00	0	0.00	249.50	1	630	0.16%
2018/01/10	0	0.00	13	250.62	248.50	-13	652	-1.99%
2018/01/09	0	0.00	5	254.60	252.50	-5	671	-0.74%
2018/01/04	12	255.58	0	0.00	256.00	12	768	1.56%
2018/01/03	8	255.13	0	0.00	256.00	8	780	1.03%
2018/01/02	7	250.79	0	0.00	250.50	7	812	0.86%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

瑞士信貸 券商分點個股進出 瑞士信貸 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析