台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    1,496
  • 產業
    上市 營建類股
  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣陸 (3703)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/02/237130.7800.0030.70711,2575.65%
2023/02/2200.00330.6530.80-31,260-0.24%
2023/02/2100.002930.6530.70-291,258-2.30%
2023/02/1700.001129.9629.95-111,260-0.87%
2023/02/1500.00329.8729.70-31,298-0.23%
2023/02/137330.2400.0030.30731,2985.62%
2023/02/107430.14730.1130.35671,2965.17%
2023/02/0900.00230.2330.25-21,304-0.15%
2023/02/087530.1600.0030.15751,3085.73%
2023/02/0710130.0000.0030.101011,3177.67% 大買/鉅額交易
2023/02/0600.001229.9330.00-121,340-0.90%
2023/02/03429.4500.0029.6041,3280.30%
2023/02/02106.329.5400.0029.55106.31,3387.94% 大買/鉅額交易
2023/01/30134.428.9500.0029.00134.41,3699.82% 大買/鉅額交易
2023/01/1744.328.6200.0028.6544.31,3883.19%
2023/01/166828.6200.0028.55681,4404.72%
2023/01/136828.6100.0028.45681,4944.55%
2023/01/126829.0300.0028.95681,5134.49%
2023/01/115728.9800.0029.05571,5323.72%
2023/01/1033.328.8100.0028.8033.31,5402.16%
2023/01/096528.8600.0028.85651,5814.11%
2022/12/2122.228.051528.0027.857.22,1320.34%
2022/12/2071.227.98927.8927.7562.22,1882.84%
2022/12/1600.005728.2528.20-572,355-2.42%
2022/12/152328.55628.5628.50172,4150.70%
2022/12/142328.603128.5028.40-82,456-0.33%
2022/12/1310328.808528.7728.35182,5590.70% 大買/
2022/12/1200.001729.6529.65-172,541-0.67%
2022/12/0900.00629.8829.80-62,589-0.23%
2022/12/0600.00929.6529.25-92,698-0.33%
2022/12/0110530.0000.0029.951053,1193.37% 大買/鉅額交易
2022/11/2910229.5600.0029.701023,6442.80% 大買/鉅額交易
2022/11/2533.328.9300.0028.8533.33,7790.88%
2022/11/2100.001328.5228.55-133,750-0.35%
2022/11/1800.00628.3628.20-63,742-0.16%
2022/11/17228.451428.5428.45-123,738-0.32%
2022/11/1600.00528.1228.10-53,732-0.13%
2022/11/1500.00028.4528.3503,7180.00%
2022/11/1411928.4900.0028.651193,7113.21% 大買/鉅額交易
2022/11/11161.228.2400.0028.15161.23,6914.37% 大買/鉅額交易
2022/11/1013327.8600.0027.851333,6903.60% 大買/鉅額交易
2022/11/0900.00127.6527.70-13,709-0.03%
2022/11/0800.00128.2027.80-13,697-0.03%
2022/11/073127.853427.9627.85-33,709-0.08%
2022/11/0415327.924727.8427.951063,7422.83% 大買/鉅額交易
2022/11/0300.00328.0028.25-33,746-0.08%
2022/11/0215428.144528.0228.201093,7332.92% 大買/鉅額交易
2022/11/0100.004027.9127.85-403,717-1.08%
2022/10/3100.005427.9027.90-543,722-1.45%
2022/10/2817227.6410227.6027.45703,7491.87% 大買/大賣/
2022/10/2722127.173727.3627.301843,8584.77% 大買/鉅額交易
2022/10/2600.00426.4526.45-43,830-0.10%
2022/10/2500.00926.7226.25-93,831-0.23%
2022/10/2400.007126.6126.50-713,812-1.86%
2022/10/2100.001127.0426.95-113,761-0.29%
2022/10/2036927.096427.1027.153053,7118.22% 大買/鉅額交易
2022/10/1900.0013927.6627.50-1393,674-3.78% 大賣/鉅額交易
2022/10/186627.81127.7027.70653,6561.78%
2022/10/171327.401327.4027.8003,6400.00%
2022/10/1320628.663728.6628.001693,5974.70% 大買/鉅額交易
2022/10/1216729.37228.8529.801653,5354.67% 大買/鉅額交易
2022/10/11429.657829.7329.65-743,502-2.11%
2022/10/0724930.1200.0030.202493,5077.10% 大買/鉅額交易
2022/10/0600.003829.6029.60-383,530-1.08%
2022/10/0524930.156030.0630.051893,5055.39% 大買/鉅額交易
2022/10/044930.001830.1930.00313,4820.89%
2022/09/3000.001829.8430.15-183,421-0.53%
2022/09/294129.4222529.3529.40-1843,372-5.46% 大賣/鉅額交易
2022/09/28930.00729.8528.6023,3460.06%
2022/09/272430.507530.6730.80-513,217-1.59%
2022/09/2600.001631.2730.80-163,171-0.50%
2022/09/232332.182732.2932.25-43,099-0.13%
2022/09/2222631.6800.0031.952263,0607.38% 大買/鉅額交易
2022/09/211231.74831.9931.7043,0470.13%
2022/09/206431.7000.0031.85643,0222.12%
2022/09/1900.003331.5031.65-332,923-1.13%
2022/09/164032.432332.2632.40172,9050.59%
2022/09/147531.923832.0532.05372,8801.28%
2022/09/13732.19632.2732.2012,8670.03%
2022/09/1220132.5000.0032.102012,8617.02% 大買/鉅額交易
2022/09/086532.823233.0933.00332,7561.20%
2022/09/076632.6400.0032.90662,5492.59%
2022/09/0600.001532.7832.80-152,474-0.61%
2022/09/057831.0400.0032.60782,3043.38%
2022/09/0230030.1700.0030.003001,95815.32% 大買/鉅額交易
2022/09/017329.7900.0029.90731,7734.12%
2022/08/317329.9800.0029.95731,7724.12%
2022/08/3098.829.7400.0029.6598.81,7775.56%
2022/08/25129.65229.6029.60-11,791-0.06%
2022/08/232629.8400.0029.70261,8471.41%
2022/08/222430.1700.0030.15241,8541.29%
2022/08/19430.4000.0030.4041,8680.21%
2022/08/181329.892629.9029.85-131,890-0.69%
2022/08/174629.8200.0029.65461,9182.40%
2022/08/161329.6000.0029.45131,9210.68%
2022/08/151229.9500.0029.85121,9100.63%
2022/08/125130.1400.0030.05511,9252.65%
2022/08/101130.5200.0030.85111,9010.58%
2022/08/095629.8700.0030.00561,9192.92%
2022/08/085329.457129.3829.70-181,963-0.92%
2022/08/052830.051029.9129.90182,0460.88%
2022/08/0411029.762429.6429.55862,1274.04% 大買/
2022/08/035830.262230.1229.95362,2311.61%
2022/08/029429.0100.0028.90942,4953.77%
2022/08/014729.3800.0029.30472,6741.76%
2022/07/292328.8400.0029.15232,9300.78%
2022/07/284329.2100.0029.15433,4121.26%
2022/07/273428.7700.0029.05343,6310.94%
2022/07/26528.7200.0028.6553,6530.14%
2022/07/2514628.5400.0028.751463,6593.99% 大買/鉅額交易
2022/07/21728.1000.0028.2073,6840.19%
2022/07/20628.3200.0028.1563,6900.16%
2022/07/1913828.1600.0028.201383,6963.73% 大買/鉅額交易
2022/07/1812927.7900.0027.801293,7033.48% 大買/鉅額交易
2022/07/1400.002126.8827.50-213,671-0.57%
2022/07/1300.00326.9026.65-33,649-0.08%
2022/07/1211726.6500.0026.801173,6493.21% 大買/鉅額交易
2022/07/1111726.586926.6426.70483,6531.31% 大買/
2022/07/0811726.122926.1126.05883,6612.40% 大買/
2022/07/0600.001326.0326.05-133,700-0.35%
2022/07/0500.00225.7526.00-23,701-0.05%
2022/07/04225.4000.0025.5023,7080.05%
2022/07/0100.00825.9825.35-83,714-0.22%
2022/06/30426.1533126.3826.10-3273,693-8.85% 大賣/鉅額交易
2022/06/29128.4000.0028.6513,6810.03%
2022/06/2800.003028.5028.35-303,673-0.82%
2022/06/2700.001128.9028.90-113,679-0.30%
2022/06/2411928.78528.8028.701143,6693.11% 大買/鉅額交易
2022/06/2311828.6810028.4928.65183,6590.49% 大買/
2022/06/2200.0010828.5328.50-1083,635-2.97% 大賣/鉅額交易
2022/06/212528.2300.0028.50253,6140.69%
2022/06/171328.9200.0028.85133,6010.36%
2022/06/1616429.7500.0028.851643,5984.56% 大買/鉅額交易
2022/06/151829.1000.0028.90183,5630.51%
2022/06/1425728.5500.0028.802573,5647.21% 大買/鉅額交易
2022/06/1000.00529.4829.40-53,555-0.14%
2022/06/093529.8000.0029.85353,5540.98%
2022/06/084829.56629.6529.85423,5471.18%
2022/06/07829.80829.6129.6503,5350.00%
2022/06/0600.00529.4329.30-53,533-0.14%
2022/06/025929.7100.0029.70593,5441.66%
2022/06/018229.7100.0029.70823,5432.31%
2022/05/311229.2400.0029.70123,5310.34%
2022/05/306829.9400.0029.95683,4691.96%
2022/05/2716329.8700.0029.801633,4564.72% 大買/鉅額交易
2022/05/265129.9211829.9329.55-673,438-1.95% 大賣/
2022/05/253229.6220929.5729.55-1773,404-5.20% 大賣/鉅額交易
2022/05/243929.233129.0729.0583,3750.24%
2022/05/2316529.00229.1528.901633,3484.87% 大買/鉅額交易
2022/05/202229.242329.2128.90-13,341-0.03%
2022/05/19929.092129.4329.45-123,314-0.36%
2022/05/18129.557429.4729.35-733,291-2.22%
2022/05/172729.391229.4429.45153,2600.46%
2022/05/164828.894928.8728.85-13,213-0.03%
2022/05/134029.627129.8229.45-313,167-0.98%
2022/05/124828.8500.0028.10483,0651.57%
2022/05/1122230.0400.0029.352222,9677.48% 大買/鉅額交易
2022/05/1052329.736230.4730.504612,81116.40% 大買/鉅額交易
2022/05/0914430.8000.0030.201442,4095.98% 大買/鉅額交易
2022/05/066530.93330.4031.20622,2212.79%
2022/05/0536029.7727330.1130.80871,9624.43% 大買/大賣/
2022/05/0415828.41227.8528.851561,46110.67% 大買/鉅額交易
2022/05/034126.0000.0026.25411,2443.30%
2022/04/29326.827726.8426.70-741,222-6.05%
2022/04/2800.00126.8027.05-11,218-0.08%
2022/04/277926.3900.0026.50791,2016.58%
2022/04/26727.3300.0027.2571,1740.60%
2022/04/25427.7500.0027.2541,1630.34%
2022/04/22228.051527.9828.15-131,142-1.14%
2022/04/21427.6400.0027.8541,1190.36%
2022/04/204127.311427.4427.50271,0982.46%
2022/04/19527.17627.4327.40-11,098-0.09%
2022/04/181626.7200.0026.70161,0881.47%
2022/04/151327.0900.0027.00131,0841.20%
2022/04/14227.301127.0727.15-91,076-0.84%
2022/04/13226.952227.1427.15-201,053-1.90%
2022/04/12426.4000.0026.4541,0230.39%
2022/04/11225.7500.0026.0021,0050.20%
2022/04/0810226.40526.6026.50979929.77% 大買/
2022/04/072726.2700.0026.05279792.76%
2022/04/067126.4400.0026.45719697.32%
2022/04/012826.69226.6526.70269632.70%
2022/03/318026.1700.0026.40809418.50%
2022/03/307725.7000.0025.85778928.63%
2022/03/29526.0700.0026.0058670.58%
2022/03/289325.9300.0026.059385910.82%
2022/03/255825.8800.0025.80588326.97%
2022/03/246925.9400.0026.00698248.37%
2022/03/234225.83225.6525.80408114.93%
2022/03/227725.24325.5825.55747889.39%
2022/03/213425.1200.0025.15347684.43%
2022/03/183924.8500.0024.95397635.11%
2022/03/172924.83724.8124.85227842.81%
2022/03/162724.4700.0024.65277703.50%
2022/03/15723.4500.0023.6077320.96%
2022/03/144523.5100.0023.55457396.09%
2022/03/112923.4800.0023.50297353.94%
2022/03/104123.29223.0523.35397425.25%
2022/03/091023.001122.5923.05-1746-0.13%
2022/03/0800.005422.3222.15-54736-7.33%
2022/03/07223.055322.9023.00-51719-7.09%
2022/03/04523.60423.5523.5517210.14%
2022/03/031423.6200.0023.70147381.90%
2022/03/022223.59523.6323.60177562.25%
2022/03/011323.75223.6523.80117771.41%
2022/02/2500.001323.5323.45-13783-1.66%
2022/02/24923.982223.7023.60-13786-1.65%
2022/02/23423.9500.0023.9547850.51%
2022/02/2200.002023.7123.80-20795-2.51%
2022/02/212224.11124.1024.10217972.63%
2022/02/182924.25124.2024.25288433.32%
2022/02/173524.34124.3524.15349083.74%
2022/02/162924.27124.2524.35289183.05%
2022/02/15624.28124.2524.2559460.53%
2022/02/142924.2100.0024.30299802.96%
2022/02/1000.00324.2024.30-31,023-0.29%
2022/02/096124.12224.2824.30591,0565.59%
2022/02/08923.9800.0024.1091,0610.85%
2022/02/073324.0100.0024.20331,0753.07%
2022/01/25523.553623.3923.45-311,082-2.86%
2022/01/24423.291423.3623.60-101,078-0.93%
2022/01/21423.863923.7123.70-351,075-3.26%
2022/01/20823.8900.0024.0081,0790.74%
2022/01/191623.892323.9124.00-71,105-0.63%
2022/01/182423.92424.0024.00201,1121.80%
2022/01/1700.001923.8123.75-191,119-1.70%
2022/01/14423.852023.8823.95-161,134-1.41%
2022/01/131524.1600.0024.25151,2001.25%
2022/01/1228.424.184424.1824.15-15.71,209-1.29%
2022/01/1100.005624.3424.15-561,210-4.63%
2022/01/10224.605724.5924.60-551,216-4.52%
2022/01/07324.736724.8024.60-641,218-5.25%
2022/01/06324.905024.9024.85-471,213-3.87%
2022/01/05424.963124.9824.95-271,224-2.21%
2022/01/04225.053025.0825.10-281,251-2.24%
2022/01/03725.20125.1025.0561,2540.48%
2021/12/30125.2000.0025.1511,2820.08%
2021/12/293525.411525.4025.30201,2861.55%
2021/12/2800.003325.0425.10-331,286-2.57%
2021/12/2700.004025.0225.00-401,292-3.09%
2021/12/2400.001825.2825.15-181,292-1.39%
2021/12/2300.002125.2425.30-211,291-1.63%
2021/12/2200.006925.3025.30-691,299-5.31%
2021/12/2100.005025.2225.35-501,304-3.83%
2021/12/2000.0017225.1025.35-1721,306-13.17% 大賣/鉅額交易
2021/12/1700.0013025.2625.05-1301,309-9.93% 大賣/鉅額交易
2021/12/1600.0015525.4225.35-1551,317-11.76% 大賣/鉅額交易
2021/12/151225.784225.3825.45-301,345-2.23%
2021/12/14325.8700.0025.8031,4570.21%
2021/12/1311726.01625.8226.001111,4807.50% 大買/鉅額交易
2021/12/09425.4000.0025.4541,4850.27%
2021/12/083125.713125.4325.4501,5270.00%
2021/12/0700.003825.3325.40-381,535-2.47%
2021/12/06325.35425.3325.50-11,549-0.06%
2021/12/0300.004825.3325.35-481,562-3.07%
2021/12/0200.005525.2125.35-551,577-3.49%
2021/12/0100.002125.2925.20-211,589-1.32%
2021/11/3000.001225.1125.20-121,610-0.75%
2021/11/29324.904624.9325.00-431,612-2.67%
2021/11/26225.18525.1525.15-31,624-0.18%
2021/11/253325.8700.0025.75331,6152.04%
2021/11/247125.5400.0025.55711,6114.40%
2021/11/231025.6300.0025.25101,6230.62%
2021/11/221325.353825.2825.35-251,633-1.53%
2021/11/1900.001425.4025.35-141,637-0.85%
2021/11/1800.006925.4925.45-691,673-4.12%
2021/11/171825.6617625.6925.65-1581,712-9.23% 大賣/鉅額交易
2021/11/1612826.0100.0026.201281,6937.56% 大買/鉅額交易
2021/11/15225.28425.2525.15-21,664-0.12%
2021/11/1219125.381225.3125.351791,68310.63% 大買/鉅額交易
2021/11/1126425.0500.0025.002641,68415.67% 大買/鉅額交易
2021/11/1000.007024.3524.40-701,668-4.20%
2021/11/0900.002224.7924.60-221,657-1.33%
2021/11/0800.008124.7024.60-811,652-4.90%
2021/11/05325.483825.3525.20-351,654-2.12%
2021/11/045625.4600.0025.30561,7143.27%
2021/11/03825.02124.9025.1071,7420.40%
2021/11/0200.002924.9424.90-291,798-1.61%
2021/11/01125.20125.3025.2001,7910.00%
2021/10/2800.00325.3025.20-31,792-0.17%
2021/10/271225.3300.0025.50121,7950.67%
2021/10/2600.00425.1525.00-41,781-0.22%
2021/10/25424.78624.7024.80-21,790-0.11%
2021/10/2200.004225.0124.80-421,813-2.32%
2021/10/212824.964124.9325.55-131,804-0.72%
2021/10/20724.408524.4624.40-781,742-4.48%
2021/10/1900.004524.8624.80-451,736-2.59%
2021/10/185024.941124.9524.90391,7402.24%
2021/10/15824.604024.6224.65-321,751-1.83%
2021/10/141824.4000.0024.40181,7741.01%
2021/10/13224.3500.0024.1021,8020.11%
2021/10/128424.5900.0024.45841,8104.64%
2021/10/08223.9000.0024.1021,7930.11%
2021/10/071123.8400.0024.00111,8180.60%
2021/10/0600.002423.3423.30-241,838-1.31%
2021/10/0500.005422.9423.20-541,856-2.91%
2021/10/041923.168522.8922.90-661,867-3.53%
2021/10/012723.2412623.1723.10-991,874-5.28% 大賣/
2021/09/30623.5000.0023.6061,8920.32%
2021/09/29423.4000.0023.2541,9090.21%
2021/09/2400.001223.1623.10-122,067-0.58%
2021/09/2300.007123.1123.10-712,134-3.33%
2021/09/2200.00323.2223.05-32,175-0.14%
2021/09/17423.5029623.7923.50-2922,186-13.36% 大賣/鉅額交易
2021/09/166925.026024.8424.6092,1090.43%
2021/09/156425.185225.1925.30122,1340.56%
2021/09/144325.132925.1225.25142,1520.65%
2021/09/134424.9400.0025.25442,2121.99%
2021/09/1011524.4900.0024.401152,2505.11% 大買/鉅額交易
2021/09/0921524.2500.0024.202152,2869.40% 大買/鉅額交易
2021/09/0819624.1000.0023.851962,3378.39% 大買/鉅額交易
2021/09/0717124.2600.0024.351712,3327.33% 大買/鉅額交易
2021/09/063324.1700.0024.05332,3471.41%
2021/09/035624.4000.0024.50562,3702.36%
2021/09/027023.971324.1324.00572,3552.42%
2021/09/0119824.23324.1524.201952,3508.30% 大買/鉅額交易
2021/08/319623.73323.5723.65932,3283.99%
2021/08/3014423.731023.7023.701342,3485.71% 大買/鉅額交易
2021/08/2715523.7300.0023.701552,3486.60% 大買/鉅額交易
2021/08/2614823.52223.6523.601462,3476.22% 大買/鉅額交易
2021/08/253623.5913023.5223.65-942,348-4.00% 大賣/
2021/08/2415722.783123.3023.351262,3605.34% 大買/鉅額交易
2021/08/2314522.353122.3522.401142,3384.87% 大買/鉅額交易
2021/08/202722.001422.0921.85132,3060.56%
2021/08/1900.0019022.1322.00-1902,297-8.27% 大賣/鉅額交易
2021/08/183622.374622.4322.75-102,276-0.44%
2021/08/1700.0013722.5722.40-1372,285-5.99% 大賣/鉅額交易
2021/08/1600.009822.8722.95-982,305-4.25%
2021/08/1300.0010023.3123.10-1002,360-4.24%
2021/08/1200.006923.4723.60-692,371-2.91%
2021/08/11123.707623.3823.40-752,414-3.11%
2021/08/1000.0019123.6623.65-1912,435-7.84% 大賣/鉅額交易
2021/08/0900.006824.5624.50-682,490-2.73%
2021/08/0600.004424.8325.40-442,548-1.73%
2021/08/0500.0014824.3024.20-1482,604-5.68% 大賣/鉅額交易
2021/08/0400.002124.4324.45-212,809-0.75%
2021/08/0300.006524.3624.35-652,945-2.21%
2021/08/0200.003324.2624.45-333,005-1.10%
2021/07/3000.0013923.9923.90-1393,044-4.57% 大賣/鉅額交易
2021/07/2900.003424.0024.20-343,114-1.09%
2021/07/28523.2324023.4423.75-2353,195-7.35% 大賣/鉅額交易
2021/07/2700.0014523.4123.30-1453,356-4.32% 大賣/鉅額交易
2021/07/2600.009723.6423.50-973,424-2.83%
2021/07/23323.601023.7023.65-73,560-0.20%
2021/07/22223.801623.5523.45-143,588-0.39%
2021/07/2100.003523.4423.40-353,608-0.97%
2021/07/20224.452123.8923.85-193,635-0.52%
2021/07/191224.081124.3824.5513,6830.03%
2021/07/1600.009324.1424.00-933,780-2.46%
2021/07/15823.8211523.9524.25-1073,843-2.78% 大賣/鉅額交易
2021/07/1414723.71523.5523.551423,8943.65% 大買/鉅額交易
2021/07/131624.0210024.3023.95-843,975-2.11%
2021/07/1200.008524.5724.40-854,047-2.10%
2021/07/09324.53124.7524.5524,1720.05%
2021/07/0800.005624.7924.85-564,269-1.31%
2021/07/07124.908624.5924.60-854,326-1.96%
2021/07/06824.995724.8724.85-494,353-1.13%
2021/07/05224.903324.8924.85-314,410-0.70%
2021/07/021625.3600.0025.25164,4180.36%
2021/07/01225.285625.4925.30-544,530-1.19%
2021/06/308027.17127.4027.30794,5391.74%
2021/06/2941626.7600.0026.804164,5089.23% 大買/鉅額交易
2021/06/281327.059727.2427.00-844,490-1.87%
2021/06/256527.562027.5427.50454,4681.01%
2021/06/243227.5822427.4427.55-1924,460-4.30% 大賣/鉅額交易
2021/06/23326.85226.9326.8014,4690.02%
2021/06/2233826.8500.0026.903384,4587.58% 大買/鉅額交易
2021/06/2123226.3100.0025.902324,4085.26% 大買/鉅額交易
2021/06/188626.7317826.0726.75-924,397-2.09% 大賣/
2021/06/179125.7400.0026.45914,5362.01%
2021/06/1618225.1700.0025.201824,5623.99% 大買/鉅額交易
2021/06/152025.25525.2525.15154,6190.32%
2021/06/112425.215025.3925.50-264,766-0.55%
2021/06/101524.782924.6924.90-144,764-0.29%
2021/06/091324.68824.6524.6054,8020.10%
2021/06/082824.4600.0024.65284,8700.57%
2021/06/0748.724.4323.724.3024.40254,9470.51%
2021/06/037424.9900.0025.00745,1231.44%
2021/06/023725.2000.0025.10375,2490.70%
2021/06/0110625.202525.1325.15815,2841.53% 大買/
2021/05/315825.062725.0124.90315,3720.58%
2021/05/283725.073624.8224.9515,5410.02%
2021/05/271024.915924.7824.75-495,633-0.87%
2021/05/262624.982324.7925.1035,6960.05%
2021/05/251124.9333124.9724.85-3205,740-5.57% 大賣/鉅額交易
2021/05/242924.9516225.0324.95-1335,825-2.28% 大賣/鉅額交易
2021/05/214425.1116524.3825.20-1215,924-2.04% 大賣/鉅額交易
2021/05/201323.7216223.6823.60-1495,967-2.50% 大賣/鉅額交易
2021/05/191124.107723.9524.05-665,957-1.11%
2021/05/181124.193823.8024.40-275,931-0.46%
2021/05/172222.8719623.5122.60-1745,912-2.94% 大賣/鉅額交易
2021/05/143526.1915025.2124.65-1155,818-1.98% 大賣/鉅額交易
2021/05/132725.8314325.6725.30-1165,731-2.02% 大賣/鉅額交易
2021/05/1226328.783926.7126.552245,6253.98% 大買/鉅額交易
2021/05/1127829.025127.9928.402275,4444.17% 大買/鉅額交易
2021/05/109728.85228.8529.00955,3401.78%
2021/05/0700.005328.3628.45-535,305-1.00%
2021/05/062828.95228.8328.65265,2780.49%
2021/05/05928.301127.9727.95-25,208-0.04%
2021/05/0418026.942727.5827.551535,1442.97% 大買/鉅額交易
2021/05/039028.884028.5027.85505,0300.99%
2021/04/2933029.1823629.1128.90944,9791.89% 大買/大賣/
2021/04/281428.655428.8128.60-404,885-0.82%
2021/04/279928.941928.7628.80804,9701.61%
2021/04/2619228.731728.6028.701754,9613.53% 大買/鉅額交易
2021/04/2329428.094527.9428.052494,9535.03% 大買/鉅額交易
2021/04/227128.2900.0027.95714,9211.44%
2021/04/212328.36528.7429.05184,8160.37%
2021/04/2011928.4400.0028.601194,7732.49% 大買/鉅額交易
2021/04/19428.5500.0028.5544,7510.08%
2021/04/156126.8020426.7126.85-1434,582-3.12% 大賣/鉅額交易
2021/04/1459625.76925.3026.005874,46313.15% 大買/鉅額交易
2021/04/1316726.1400.0025.301674,4433.76% 大買/鉅額交易
2021/04/1221325.71525.7025.702084,5154.61% 大買/鉅額交易
2021/04/0918425.611224.7525.701724,4973.82% 大買/鉅額交易
2021/04/0810025.493325.5725.50674,4381.51%
2021/04/0728725.3800.0025.652874,4096.51% 大買/鉅額交易
2021/04/0631224.487323.9024.652394,3365.51% 大買/鉅額交易
2021/04/01124.156524.0823.90-644,263-1.50%
2021/03/3124224.3100.0024.352424,2425.70% 大買/鉅額交易
2021/03/3000.006124.1224.10-614,231-1.44%
2021/03/291724.1714224.3024.10-1254,234-2.95% 大賣/鉅額交易
2021/03/2628624.5500.0024.402864,2386.75% 大買/鉅額交易
2021/03/25424.0513923.9824.05-1354,207-3.21% 大賣/鉅額交易
2021/03/242924.082724.0723.9524,2070.05%
2021/03/231324.219624.0424.15-834,200-1.98%
2021/03/2292624.247123.4424.408554,18520.43% 大買/鉅額交易
2021/03/192623.367023.3923.25-444,050-1.09%
2021/03/1816823.84123.7523.751674,0184.16% 大買/鉅額交易
2021/03/172524.0075523.8924.10-7304,040-18.07% 大賣/鉅額交易
2021/03/161023.4011223.3323.40-1023,958-2.58% 大賣/鉅額交易
2021/03/15823.182622.9423.40-184,094-0.44%
2021/03/122822.8411722.7322.55-894,409-2.02% 大賣/
2021/03/112223.1040023.2822.95-3784,542-8.32% 大賣/鉅額交易
2021/03/105123.4324523.4323.25-1944,585-4.23% 大賣/鉅額交易
2021/03/0936523.569623.5623.452694,7415.67% 大買/鉅額交易
2021/03/083923.1037823.3923.00-3395,020-6.75% 大賣/鉅額交易
2021/03/051123.3323323.2522.90-2224,990-4.45% 大賣/鉅額交易
2021/03/042723.2010923.3623.25-825,055-1.62% 大賣/
2021/03/0317422.998923.0223.25854,9891.70% 大買/
2021/03/026322.2913922.4822.00-764,866-1.56% 大賣/
2021/02/269421.9916321.9121.95-694,989-1.38% 大賣/
2021/02/252921.821121.8822.00184,9890.36%
2021/02/2400.007521.6821.95-754,990-1.50%
2021/02/232921.6400.0022.05294,9050.59%
2021/02/2240521.1567021.1921.35-2654,813-5.51% 大買/大賣/鉅額交易
2021/02/192420.1200.0020.30244,7430.51%
2021/02/185320.326220.1420.30-94,808-0.19%
2021/02/1729119.9718719.7619.951044,8592.14% 大買/大賣/鉅額交易
2021/02/0512519.2500.0019.201254,9082.55% 大買/鉅額交易
2021/02/048219.2300.0019.25824,9781.65%
2021/02/035319.532419.5719.45295,0620.57%
2021/02/0216619.493618.7619.501305,1592.52% 大買/鉅額交易
2021/02/0111918.833818.6918.80815,2781.53% 大買/
2021/01/291519.189519.2019.05-805,332-1.50%
2021/01/2800.0014819.3619.25-1485,424-2.73% 大賣/鉅額交易
2021/01/2700.002619.7819.75-265,452-0.48%
2021/01/262019.705519.7119.65-355,528-0.63%
2021/01/2514719.9317420.0320.10-275,629-0.48% 大買/大賣/
2021/01/2224619.173019.1819.152165,6413.83% 大買/鉅額交易
2021/01/2114019.191618.9818.951245,7302.16% 大買/鉅額交易
2021/01/207819.2419519.4219.10-1175,789-2.02% 大賣/鉅額交易
2021/01/1922120.1017320.1419.90485,7820.83% 大買/大賣/
2021/01/1833520.115220.0320.202835,8654.82% 大買/鉅額交易
2021/01/151320.1624820.2820.10-2355,919-3.97% 大賣/鉅額交易
2021/01/146220.6317120.6020.60-1096,105-1.79% 大賣/鉅額交易
2021/01/134720.754020.5720.7576,7820.10%
2021/01/126120.5735520.5820.50-2947,264-4.05% 大賣/鉅額交易
2021/01/1122820.606120.5220.601677,3062.29% 大買/鉅額交易
2021/01/08120.255820.2820.20-577,459-0.76%
2021/01/0710820.373220.3620.40767,6720.99% 大買/
2021/01/0600.0035620.4820.25-3567,864-4.53% 大賣/鉅額交易
2021/01/052121.4133721.2521.15-3168,147-3.88% 大賣/鉅額交易
2021/01/049220.781920.7320.90738,5500.85%
2020/12/31420.7300.0020.7049,3550.04%
2020/12/306520.7710820.7520.90-4310,253-0.42% 大賣/
2020/12/2911420.7824920.8720.75-13510,756-1.26% 大買/大賣/鉅額交易
2020/12/2813120.522120.6020.6511010,8331.02% 大買/鉅額交易
2020/12/251720.59520.6920.651210,8780.11%
2020/12/2416420.79520.7420.8015911,2321.42% 大買/鉅額交易
2020/12/23620.444520.4420.50-3911,472-0.34%
2020/12/224820.405120.6020.30-311,632-0.03%
2020/12/2119820.8910620.6820.959211,7580.78% 大買/大賣/
2020/12/186220.8010920.9420.75-4711,844-0.40% 大賣/
2020/12/174120.9410920.8720.95-6812,009-0.57% 大賣/
2020/12/1611821.106320.8621.205512,2560.45% 大買/
2020/12/1500.0044420.8320.75-44412,239-3.63% 大賣/鉅額交易
2020/12/1400.009221.0020.95-9212,271-0.75%
2020/12/1110920.4215920.3320.50-5012,323-0.41% 大買/大賣/
2020/12/1000.00120.8521.10-112,432-0.01%
2020/12/0919820.644420.4820.9515412,6021.22% 大買/鉅額交易
2020/12/081,11620.281920.3319.951,09712,8018.57% 大買/鉅額交易
2020/12/071,29421.402121.8221.351,27312,56610.13% 大買/鉅額交易
2020/12/049222.4212522.3622.35-3312,560-0.26% 大賣/
2020/12/0327722.44822.7622.4526912,6692.12% 大買/鉅額交易
2020/12/022922.891923.9922.801012,9360.08%
2020/12/014524.464224.7424.40312,7950.02%
2020/11/304325.085725.1024.65-1412,857-0.11%
2020/11/279424.8500.0024.909413,0600.72%
2020/11/2617824.821124.8324.6516713,1241.27% 大買/鉅額交易
2020/11/257025.3431424.7724.65-24413,332-1.83% 大賣/鉅額交易
2020/11/24124.55924.6824.45-813,324-0.06%
2020/11/232824.86224.8024.802613,4030.19%
2020/11/2000.002725.1025.05-2713,557-0.20%
2020/11/191025.25825.4325.15213,7210.01%
2020/11/184225.12325.4025.103913,9620.28%
2020/11/1721225.1100.0025.3021214,0301.51% 大買/鉅額交易
2020/11/165625.20525.1825.105114,1550.36%
2020/11/138525.5513625.6425.65-5114,267-0.36% 大賣/
2020/11/1200.0017525.4725.20-17514,403-1.21% 大賣/鉅額交易
2020/11/1110725.7800.0025.9510714,7120.73% 大買/鉅額交易
2020/11/1011325.416025.4925.155314,8860.36% 大買/
2020/11/0949425.68225.5525.6549214,8263.32% 大買/鉅額交易
2020/11/0643825.143325.1825.1040514,7452.75% 大買/鉅額交易
2020/11/056424.9972525.0824.65-66114,708-4.49% 大賣/鉅額交易
2020/11/0419224.7114824.8324.754414,6590.30% 大買/大賣/
2020/11/03824.8042224.9724.85-41414,676-2.82% 大賣/鉅額交易
2020/11/0228224.6335425.1425.10-7214,722-0.49% 大買/大賣/
2020/10/3019424.773424.8024.3516014,6191.09% 大買/鉅額交易
2020/10/2948624.88925.2925.0047714,5383.28% 大買/鉅額交易
2020/10/2868525.1110425.4225.0058114,4344.03% 大買/大賣/鉅額交易
2020/10/2717425.764925.7125.6012514,3260.87% 大買/鉅額交易
2020/10/2648125.789725.9225.7038414,2312.70% 大買/鉅額交易
2020/10/2311926.4212426.4626.25-514,136-0.04% 大買/大賣/
2020/10/22926.4513726.3326.45-12814,038-0.91% 大賣/鉅額交易
2020/10/21927.1097426.1026.50-96513,827-6.98% 大賣/鉅額交易
2020/10/2025425.1319725.1726.505713,1470.43% 大買/大賣/
2020/10/1931124.506424.4224.5524712,6321.96% 大買/鉅額交易
2020/10/1629324.4934324.4024.40-5012,587-0.40% 大買/大賣/
2020/10/1516424.2570524.8024.15-54112,407-4.36% 大買/大賣/鉅額交易
2020/10/149124.8956824.9525.20-47712,166-3.92% 大賣/鉅額交易
2020/10/1342625.5990625.1225.00-48011,945-4.02% 大買/大賣/鉅額交易
2020/10/1287026.0828625.7626.3558411,5685.05% 大買/大賣/鉅額交易
2020/10/0823124.831,29724.9325.50-1,06611,028-9.67% 大買/大賣/鉅額交易
2020/10/071,42224.2284222.7124.3558010,1835.70% 大買/大賣/鉅額交易
2020/10/0623922.0439021.6222.50-1519,267-1.63% 大買/大賣/鉅額交易
2020/10/0512020.4656220.4120.95-4428,757-5.05% 大買/大賣/鉅額交易
2020/09/3038320.0836820.0820.20158,6250.17% 大買/大賣/
2020/09/29621.131,90120.3420.45-1,8958,546-22.17% 大賣/鉅額交易
2020/09/281,12220.603020.4620.651,0928,17713.35% 大買/鉅額交易
2020/09/2562719.0215919.5518.804687,9265.90% 大買/大賣/鉅額交易
2020/09/2441719.7631519.6519.451027,7441.32% 大買/大賣/鉅額交易
2020/09/2333120.5261820.3920.20-2877,587-3.78% 大買/大賣/鉅額交易
2020/09/2245120.9332320.5521.001287,4631.72% 大買/大賣/鉅額交易
2020/09/2111321.2538521.2621.35-2727,273-3.74% 大買/大賣/鉅額交易
2020/09/1812420.271520.3520.251097,0031.56% 大買/鉅額交易
2020/09/171820.2417320.3620.20-1556,965-2.23% 大賣/鉅額交易
2020/09/1651720.4112020.2120.553976,8745.77% 大買/大賣/鉅額交易
2020/09/151,02719.969319.9520.009346,76713.80% 大買/鉅額交易
2020/09/1481220.3222420.1720.155886,5728.95% 大買/大賣/鉅額交易
2020/09/112,59021.2060221.6820.751,9886,30931.51% 大買/大賣/鉅額交易
2020/09/1087921.8618721.9722.006925,93711.65% 大買/大賣/鉅額交易
2020/09/0918521.9498421.6921.75-7995,815-13.74% 大買/大賣/鉅額交易
2020/09/0825321.4445721.5621.75-2045,615-3.63% 大買/大賣/鉅額交易
2020/09/0726822.3251022.1221.70-2425,397-4.48% 大買/大賣/鉅額交易
2020/09/041,38320.4132720.6920.801,0564,94421.36% 大買/大賣/鉅額交易
2020/09/0311319.9791520.0720.05-8024,663-17.20% 大買/大賣/鉅額交易
2020/09/021,51019.7473019.3419.707804,50617.31% 大買/大賣/鉅額交易
2020/09/0118918.8437818.8918.75-1894,194-4.51% 大買/大賣/鉅額交易
2020/08/3120019.4899618.9118.85-7964,091-19.45% 大買/大賣/鉅額交易
2020/08/289118.3839518.5718.45-3043,839-7.92% 大賣/鉅額交易
2020/08/2769617.895317.9418.056433,64817.62% 大買/鉅額交易
2020/08/264118.451,47417.8217.80-1,4333,489-41.07% 大賣/鉅額交易
2020/08/2534618.5518618.4918.651603,2924.86% 大買/大賣/鉅額交易
2020/08/2425717.751,12918.0218.00-8723,106-28.07% 大買/大賣/鉅額交易
2020/08/211617.3076317.1517.30-7472,820-26.48% 大賣/鉅額交易
2020/08/2054416.607016.9116.754742,70517.52% 大買/鉅額交易
2020/08/1940917.1726117.5517.551482,5015.92% 大買/大賣/鉅額交易
2020/08/1820217.0557317.0417.00-3712,315-16.02% 大買/大賣/鉅額交易
2020/08/172516.9059816.5716.90-5732,117-27.06% 大賣/鉅額交易
2020/08/1440715.3923915.2415.401681,7329.70% 大買/大賣/鉅額交易
2020/08/135514.33914.6414.70461,4703.13%
2020/08/123814.601814.7014.50201,4291.40%
2020/08/1110114.366314.9714.40381,3652.78% 大買/
2020/08/1000.0010814.6914.90-1081,319-8.19% 大賣/鉅額交易
2020/08/07114.2011814.4014.45-1171,245-9.39% 大賣/鉅額交易
2020/08/062114.2000.0014.35211,1811.78%
2020/08/053613.4310413.4113.45-681,068-6.37% 大賣/
2020/08/042813.16713.0713.15211,0482.00%
2020/08/03713.561213.5113.45-51,050-0.48%
2020/07/31713.61713.5513.6001,0580.00%
2020/07/305113.6300.0013.65511,0604.81%
2020/07/2914113.371913.3313.401221,04911.62% 大買/鉅額交易
2020/07/284813.3814613.1713.15-981,040-9.42% 大賣/
2020/07/27613.2815413.2913.25-1481,041-14.21% 大賣/鉅額交易
2020/07/243013.619513.6113.50-651,028-6.32%
2020/07/23113.5510613.5713.65-1051,014-10.35% 大賣/鉅額交易
2020/07/225613.64113.2513.70551,0075.46%
2020/07/212413.15313.0313.20219632.18%
2020/07/20112.90912.9413.05-8962-0.83%
2020/07/171913.0400.0013.10199581.98%
2020/07/165113.1400.0013.15519695.26%
2020/07/155113.08513.0713.10469624.78%
2020/07/1400.00513.0813.10-5961-0.52%
2020/07/10313.152913.1513.20-26978-2.66%
2020/07/0900.00113.3013.35-1973-0.10%
2020/07/081313.39413.3913.4099700.93%
2020/07/07713.41513.3213.3529740.21%
2020/07/06913.28113.2513.3089720.82%
2020/07/03613.12113.1513.1559670.52%
2020/07/02812.91212.9813.0069730.62%
2020/07/01212.939512.8912.90-93967-9.61%
2020/06/301212.862312.8912.90-11969-1.13%
2020/06/291012.8513112.8312.85-121974-12.42% 大賣/鉅額交易
2020/06/24612.947312.8912.95-67983-6.82%
2020/06/23512.922812.8612.90-23990-2.32%
2020/06/22112.951812.9212.90-171,001-1.70%
2020/06/1900.00612.9012.90-61,011-0.59%
2020/06/18512.8600.0012.8551,0090.50%
2020/06/1700.00912.9112.95-91,006-0.89%
2020/06/16512.9600.0013.0051,0080.50%
2020/06/1500.002312.6912.70-231,027-2.24%
2020/06/1200.002712.7212.80-271,027-2.63%
2020/06/1100.002012.9212.80-201,021-1.96%
2020/06/101813.19113.2013.20171,0041.69%
2020/06/091713.0400.0013.00171,0091.68%
2020/06/08212.8500.0012.8521,0080.20%
2020/06/051412.8900.0012.85149951.41%
2020/06/042912.85112.8512.90289942.81%
2020/06/033912.6600.0012.70399833.96%
2020/06/02312.0300.0012.0539470.32%
2020/06/015811.9900.0012.00589476.12%
2020/05/29211.9800.0011.6529340.21%
2020/05/2800.00711.9911.95-7918-0.76%
2020/05/2700.002012.0311.95-20919-2.18%
2020/05/2600.00711.9911.95-7928-0.75%
2020/05/2500.002911.7611.85-29924-3.14%
2020/05/2200.0016311.8811.80-163919-17.73% 大賣/鉅額交易
2020/05/212112.0200.0012.00218932.35%
2020/05/201611.7400.0011.70168721.83%
2020/05/194311.6500.0011.60438624.99%
2020/05/1800.003311.5711.55-33855-3.86%
2020/05/1500.007111.4811.55-71851-8.34%
2020/05/1400.0010411.3911.35-104844-12.32% 大賣/鉅額交易
2020/05/133411.552111.4611.55138421.54%
2020/05/123311.372811.6011.4058400.60%
2020/05/1100.004811.8011.70-48821-5.85%
2020/05/08411.768511.7511.75-81809-10.00%
2020/05/073611.54811.4511.60287993.50%
2020/05/06411.208011.1111.10-76781-9.73%
2020/05/05111.05511.0711.00-4776-0.52%
2020/05/04510.928910.8610.75-84772-10.87%
2020/04/301010.94411.0011.0567670.78%
2020/04/2900.001010.7010.75-10762-1.31%
2020/04/2800.001210.4410.50-12759-1.58%
2020/04/2700.00910.2810.35-9762-1.18%
2020/04/2400.003410.1610.15-34764-4.45%
2020/04/232110.052910.1310.25-8768-1.04%
2020/04/2279.96299.889.95-22762-2.89%
2020/04/211410.0218810.029.94-174762-22.83% 大賣/鉅額交易
2020/04/2000.001610.3610.35-16763-2.10%
2020/04/1710110.4611310.3810.35-12772-1.55% 大買/大賣/
2020/04/16810.438310.3810.35-75773-9.70%
2020/04/1510910.632110.5910.558876811.45% 大買/
2020/04/147010.601210.7010.70587527.70%
2020/04/131110.473410.6110.60-23744-3.09%
2020/04/1013810.53610.5910.6013273617.93% 大買/鉅額交易
2020/04/096110.302710.2610.30347274.67%
2020/04/0814310.27410.0610.2513972119.26% 大買/鉅額交易
2020/04/075710.00109.9910.00477196.53%
2020/04/06429.84349.859.9187101.13%
2020/04/01889.8579.859.808170611.47%
2020/03/311129.8459.859.8810770115.25% 大買/鉅額交易
2020/03/301369.65229.609.7511469616.37% 大買/鉅額交易
2020/03/271219.78189.719.7310368315.06% 大買/鉅額交易
2020/03/261699.64109.709.5815967923.39% 大買/鉅額交易
2020/03/251849.7339.509.7518167126.95% 大買/鉅額交易
2020/03/24489.47159.409.37336684.94%
2020/03/23799.27119.259.21686809.99%
2020/03/201039.67129.629.629167813.41% 大買/
2020/03/19809.16639.439.12176752.52%
2020/03/18179.991510.029.9726530.31%
2020/03/17649.96249.939.91406486.17%
2020/03/1600.007410.3910.20-74636-11.63%
2020/03/134010.388510.2910.50-45631-7.13%
2020/03/1200.0016211.4311.35-162599-27.03% 大賣/鉅額交易
2020/03/1100.004412.0611.95-44580-7.58%
2020/03/1000.0016112.0212.10-161581-27.70% 大賣/鉅額交易
2020/03/096312.2912112.2612.20-58573-10.12% 大賣/
2020/03/062312.41112.4012.35225643.90%
2020/03/055212.5200.0012.50525689.15%
2020/03/042712.35112.3512.30265744.53%
2020/03/02312.357512.3312.30-72613-11.74%
2020/02/2700.005812.4812.35-58605-9.58%
2020/02/2600.002212.5512.50-22601-3.65%
2020/02/2500.003712.5612.60-37602-6.15%
2020/02/2400.00112.7012.65-1665-0.15%
2020/02/212312.76312.7812.75206822.93%
2020/02/203012.8100.0012.75307204.16%
2020/02/193712.8300.0012.85377514.92%
2020/02/181012.7000.0012.75107811.28%
2020/02/1700.00112.8012.80-1859-0.12%
2020/02/141012.75912.7312.7518560.12%
2020/02/13912.85112.8012.8088590.93%
2020/02/1200.00112.7012.70-1857-0.12%
2020/02/1100.002012.5512.55-20856-2.33%
2020/02/1000.001512.5512.55-15862-1.74%
2020/02/0700.001112.4612.50-11862-1.28%
2020/02/061212.6200.0012.60128641.39%
2020/02/052412.522512.5412.55-1875-0.11%
2020/02/043912.454112.4612.45-2882-0.23%
2020/02/037012.388512.4012.40-15879-1.71%
2020/01/316312.733612.7112.70278703.10%
2020/01/309712.7711612.7712.70-19869-2.19% 大賣/
2020/01/207413.211313.2113.25618577.11%
2020/01/175313.201513.1813.15388574.43%
2020/01/163913.2300.0013.20398594.53%
2020/01/15113.301413.3313.30-13864-1.50%
2020/01/1414413.303213.3113.3011286712.91% 大買/鉅額交易
2020/01/138513.1100.0013.05858699.77%
2020/01/106912.982312.9712.95468925.15%
2020/01/09213.101013.0513.00-8899-0.89%
2020/01/0800.002313.0513.05-23907-2.54%
2020/01/074113.12913.1213.05329073.53%
2020/01/06313.152513.1113.05-22906-2.43%
2020/01/032213.31213.3313.35209012.22%
2020/01/022513.353713.3613.35-12897-1.34%
2019/12/312513.261313.2413.30128911.35%
2019/12/305813.161413.1913.15448824.99%
2019/12/274813.092313.0813.15258772.85%
2019/12/26813.01113.0013.0078760.80%
2019/12/252612.9800.0013.05268842.94%
2019/12/244512.93812.9412.95379064.08%
2019/12/234412.84112.7512.85439384.58%
2019/12/20812.7500.0012.7589500.84%
2019/12/1900.007412.7412.80-74947-7.81%
2019/12/1800.009012.8212.85-90948-9.49%
2019/12/17312.951012.9312.95-7946-0.74%
2019/12/163612.953912.9112.90-3945-0.32%
2019/12/131413.007012.9512.95-56951-5.88%
2019/12/121313.025812.9912.95-45962-4.67%
2019/12/113013.132013.0513.00109681.03%
2019/12/104813.101613.1013.10329703.30%
2019/12/093813.092913.0913.1099980.90%
2019/12/06313.055713.0413.05-541,007-5.36%
2019/12/0500.007612.9813.00-761,016-7.47%
2019/12/0400.007313.0013.00-731,026-7.11%
2019/12/0300.0011913.0313.05-1191,033-11.52% 大賣/鉅額交易
2019/12/0200.009712.9512.95-971,031-9.40%
2019/11/29413.008313.0313.00-791,035-7.63%
2019/11/28213.0300.0013.1021,0320.19%
2019/11/2710013.035212.9913.00481,0384.62%
2019/11/2600.00213.2013.15-21,006-0.20%
2019/11/2500.003113.2013.25-311,009-3.07%
2019/11/2200.001213.1513.15-121,030-1.16%
2019/11/21413.3912413.1613.10-1201,056-11.35% 大賣/鉅額交易
2019/11/205412.913012.9213.10241,0062.38%
2019/11/192112.9518612.9912.95-165999-16.51% 大賣/鉅額交易
2019/11/182413.1924313.2513.20-219965-22.67% 大賣/鉅額交易
2019/11/1500.002113.3513.40-21950-2.21%
2019/11/1400.0016813.5813.50-168955-17.59% 大賣/鉅額交易
2019/11/1300.002314.9514.95-23912-2.52%
2019/11/1200.003914.9515.00-39947-4.12%
2019/11/112715.041215.0014.95151,1171.34%
2019/11/081315.1000.0015.10131,1371.14%
2019/11/073915.1200.0015.05391,1533.38%
2019/11/061415.1400.0015.10141,1601.21%
2019/11/051115.1200.0015.15111,1890.92%
2019/11/0400.002115.1715.05-211,225-1.71%
2019/11/01315.052915.0515.05-261,240-2.10%
2019/10/3100.003414.9615.00-341,261-2.70%
2019/10/30115.00415.0015.00-31,283-0.23%
2019/10/2900.00215.0014.95-21,373-0.15%
2019/10/28215.0000.0015.0021,4970.13%
2019/10/251815.0100.0015.00181,5351.17%
2019/10/241715.01215.0015.05151,5510.97%
2019/10/2300.001915.0115.00-191,562-1.22%
2019/10/2200.009015.2015.20-901,567-5.74%
2019/10/2100.003115.2215.25-311,576-1.97%
2019/10/1800.004415.1015.15-441,574-2.79%
2019/10/17614.9200.0015.0061,5640.38%
2019/10/169614.732314.7414.85731,5694.65%
2019/10/152314.7100.0014.65231,5941.44%
2019/10/14714.7000.0014.7071,6160.43%
2019/10/0900.001614.6014.60-161,633-0.98%
2019/10/0700.002714.6314.65-271,661-1.62%
2019/10/0400.001814.5714.55-181,692-1.06%
2019/10/0300.00314.4814.50-31,728-0.17%
2019/10/02314.45214.5014.5011,7440.06%
2019/10/012614.4000.0014.40261,7661.47%
2019/09/271514.315114.3914.25-361,764-2.04%
2019/09/26814.505014.6314.50-421,744-2.41%
2019/09/2500.009414.6714.70-941,728-5.44%
2019/09/2400.00614.7614.80-61,735-0.35%
2019/09/2311114.7500.0014.801111,7696.27% 大買/鉅額交易
2019/09/206014.88314.8514.75571,7843.19%
2019/09/192114.9000.0014.80211,7741.18%
2019/09/181014.891214.8514.85-21,792-0.11%
2019/09/1612015.001514.9914.951051,7965.84% 大買/鉅額交易
2019/09/121014.9500.0014.95101,7980.56%
2019/09/114214.891114.9114.90311,8141.71%
2019/09/109715.0900.0015.05971,8005.39%
2019/09/098115.093115.1115.00501,8042.77%
2019/09/069515.1014615.0915.05-511,799-2.83% 大賣/
2019/09/055615.121915.1215.05371,8192.03%
2019/09/048315.055915.0615.05241,8561.29%
2019/09/033415.092215.0815.00121,9000.63%
2019/09/0212715.026515.0215.10621,9093.25% 大買/
2019/08/309514.992214.9714.95731,9243.79%
2019/08/293314.908814.9114.90-551,933-2.85%
2019/08/2810314.963014.9614.90731,9533.74% 大買/
2019/08/278215.128515.0915.00-31,963-0.15%
2019/08/26615.1600.0015.2061,9700.30%
2019/08/2300.002515.6115.60-251,979-1.26%
2019/08/2200.001415.5715.50-142,047-0.68%
2019/08/2100.00615.5015.50-62,160-0.28%
2019/08/202215.38315.4515.45192,4310.78%
2019/08/191115.331415.4115.45-32,627-0.11%
2019/08/1600.003715.2615.30-372,607-1.42%
2019/08/158614.716214.7214.80242,5940.93%
2019/08/1426015.074215.2115.002182,5828.44% 大買/鉅額交易
2019/08/1300.005916.1516.15-592,511-2.35%
2019/08/1200.001316.1416.05-132,711-0.48%
2019/08/0800.00115.8515.85-12,715-0.04%
2019/08/076115.97216.0515.80592,7492.15%
2019/08/06116.0519816.1616.15-1972,746-7.17% 大賣/鉅額交易
2019/08/0500.0026016.5016.50-2602,781-9.35% 大賣/鉅額交易
2019/08/0200.0020916.5716.50-2092,763-7.56% 大賣/鉅額交易
2019/08/01416.5058016.4716.55-5762,740-21.02% 大賣/鉅額交易
2019/07/3100.0075117.3517.40-7512,716-27.65% 大賣/鉅額交易
2019/07/3038717.9733717.6417.50502,6301.90% 大買/大賣/
2019/07/2923817.7300.0017.802382,5049.50% 大買/鉅額交易
2019/07/2613717.565217.5217.60852,4623.45% 大買/
2019/07/2500.002917.4717.55-292,444-1.19%
2019/07/2400.009517.5017.40-952,430-3.91%
2019/07/2300.004417.5617.50-442,426-1.81%
2019/07/225917.662217.6117.60372,4161.53%
2019/07/1930817.6500.0017.653082,40212.82% 大買/鉅額交易
2019/07/1814117.5400.0017.651412,3845.91% 大買/鉅額交易
2019/07/1726017.56217.5517.552582,36110.92% 大買/鉅額交易
2019/07/168317.57817.4817.45752,3303.22%
2019/07/1513317.51117.5517.501322,3145.70% 大買/鉅額交易
2019/07/12217.45317.4517.45-12,308-0.04%
2019/07/1100.002917.5317.40-292,306-1.26%
2019/07/101317.553617.5217.50-232,293-1.00%
2019/07/0900.00117.3517.40-12,270-0.04%
2019/07/082517.2400.0017.15252,2441.11%
2019/07/0519317.2200.0017.251932,2498.58% 大買/鉅額交易
2019/07/044417.052517.0417.05192,2380.85%
2019/07/0300.007716.9917.00-772,239-3.44%
2019/07/02416.952616.9616.95-222,266-0.97%
2019/07/012117.155817.1717.10-372,280-1.62%
2019/06/288217.226317.2217.15192,2590.84%
2019/06/271317.154417.1117.15-312,232-1.39%
2019/06/26217.183717.1917.10-352,220-1.58%
2019/06/252417.11417.1117.25202,2290.90%
2019/06/242916.9800.0017.05292,2401.29%
2019/06/21117.052217.0816.90-212,278-0.92%
2019/06/20517.023817.0617.00-332,295-1.44%
2019/06/19117.001516.9117.00-142,372-0.59%
2019/06/18216.853616.7816.85-342,358-1.44%
2019/06/1700.008516.8516.80-852,349-3.62%
2019/06/1400.00116.9516.95-12,357-0.04%
2019/06/132216.895817.0016.95-362,357-1.53%
2019/06/12116.9512817.0116.95-1272,330-5.45% 大賣/鉅額交易
2019/06/116317.207717.2117.10-142,293-0.61%
2019/06/10317.0200.0017.0032,2550.13%
2019/06/0600.001617.0416.95-162,245-0.71%
2019/06/05117.308017.2117.05-792,229-3.54%
2019/06/044617.2120717.1917.25-1612,223-7.24% 大賣/鉅額交易
2019/06/032217.001517.0617.2572,2050.32%
2019/05/316017.0618317.0817.00-1232,190-5.62% 大賣/鉅額交易
2019/05/302216.983717.0717.10-152,159-0.69%
2019/05/2911217.052517.3516.95872,1314.08% 大買/
2019/05/284317.492117.3117.40222,0631.07%
2019/05/2700.0056917.2117.85-5691,976-28.79% 大賣/鉅額交易
2019/05/2451316.7500.0017.005131,70730.04% 大買/鉅額交易
2019/05/235516.1500.0016.20551,5073.65%
2019/05/224116.3300.0016.30411,4982.74%
2019/05/214216.25216.2016.20401,4862.69%
2019/05/20616.308816.4516.15-821,467-5.59%
2019/05/176716.341716.3416.55501,3703.65%
2019/05/164715.9500.0015.85471,1584.06%
2019/05/154816.0600.0016.00481,1404.21%
2019/05/14615.733915.6515.80-331,111-2.97%
2019/05/1300.003215.8015.70-321,108-2.89%
2019/05/1000.007315.0815.10-731,037-7.04%
2019/05/0900.004615.1315.15-461,060-4.34%
2019/05/085515.1800.0015.20551,0705.14%
2019/05/074515.25815.2115.25371,0913.39%
2019/05/061915.2900.0015.25191,1041.72%
2019/05/032415.34815.3215.35161,1101.44%
2019/05/021015.352615.3315.35-161,123-1.42%
2019/04/302515.36415.2315.40211,1441.84%
2019/04/293715.212015.2315.20171,1621.46%
2019/04/261015.292615.2815.25-161,173-1.36%
2019/04/253415.291815.2315.30161,1831.35%
2019/04/24815.241415.2315.25-61,189-0.50%
2019/04/232015.20315.2015.20171,1881.43%
2019/04/2200.00915.2015.15-91,184-0.76%
2019/04/1800.002715.3015.10-271,198-2.25%
2019/04/1700.001715.4115.40-171,186-1.43%
2019/04/161515.434015.4315.40-251,181-2.12%
2019/04/12215.50315.5715.50-11,162-0.09%
2019/04/111715.75315.6015.60141,1511.22%
2019/04/1000.00715.9916.00-71,132-0.62%
2019/04/0900.00216.2516.25-21,119-0.18%
2019/04/085516.206516.1816.35-101,118-0.89%
2019/04/034015.968715.9615.95-471,095-4.29%
2019/04/02515.791615.8215.80-111,069-1.03%
2019/03/281315.6500.0015.80131,0421.25%
2019/03/2714515.7100.0015.851451,03114.06% 大買/鉅額交易
2019/03/2618615.4900.0015.551861,00218.56% 大買/鉅額交易
2019/03/225115.119914.8915.10-48920-5.21%
2019/03/211515.65315.6215.60128341.44%
2019/03/20815.5900.0015.6088480.94%
2019/03/192515.4900.0015.55258542.92%
2019/03/185615.3900.0015.40568426.65%
2019/03/15915.2300.0015.2598391.07%
2019/03/14615.2600.0015.2568350.72%
2019/03/124215.2700.0015.25428275.08%
2019/03/113415.31115.4015.30338313.97%
2019/03/0811215.3300.0015.4011284213.30% 大買/鉅額交易
2019/03/07115.2500.0015.3018460.12%
2019/03/05115.1500.0015.2018400.12%
2019/03/042715.10115.0515.15268353.11%
2019/02/272214.96314.9215.00198282.29%
2019/02/2613714.86914.9215.0012882615.48% 大買/鉅額交易
2019/02/252914.56214.5814.60277953.39%
2019/02/224114.53314.5714.60387924.79%
2019/02/2100.005814.6014.60-58789-7.35%
2019/02/20914.603814.6014.60-29796-3.64%
2019/02/1900.001514.5114.55-15797-1.88%
2019/02/1800.001514.5314.50-15862-1.74%
2019/02/151914.653314.6214.65-14883-1.58%
2019/02/1412014.66214.6514.7011888313.35% 大買/鉅額交易
2019/02/1313614.63414.6114.7013288214.95% 大買/鉅額交易
2019/02/1228414.591814.5514.6026686530.74% 大買/鉅額交易
2019/02/116014.54314.5214.55578486.72%
2019/01/3015314.4700.0014.5015384418.12% 大買/鉅額交易
2019/01/2910314.59114.5014.6510281312.54% 大買/鉅額交易
2019/01/2814014.5000.0014.5014079717.56% 大買/鉅額交易
2019/01/254614.43114.4014.45457825.75%
2019/01/244814.4420514.4314.45-157768-20.44% 大賣/鉅額交易
2019/01/23814.50214.4014.5067750.77%
2019/01/2211414.397114.4014.45437685.60% 大買/
2019/01/212914.3719814.3614.35-169752-22.47% 大賣/鉅額交易
2019/01/184414.281014.2814.35347374.61%
2019/01/1721814.218414.2214.2513473318.26% 大買/鉅額交易
2019/01/161514.053814.0414.00-23727-3.16%
2019/01/154414.101214.1014.05327264.40%
2019/01/14114.051914.0514.05-18735-2.45%
2019/01/116914.067014.0314.05-1786-0.13%
2019/01/108514.1100.0014.158577111.02%
2019/01/0911514.1000.0014.1011577214.89% 大買/鉅額交易
2019/01/081314.0000.0014.05137701.69%
2019/01/075114.0500.0014.05517836.51%
2019/01/041213.9400.0013.90128011.50%
2019/01/036614.0700.0014.00668367.89%
2019/01/021014.0500.0014.00108471.18%
2018/12/28114.0000.0014.1018510.12%
2018/12/2700.00814.0014.00-8871-0.92%
2018/12/2600.00813.8913.90-8871-0.92%
2018/12/2500.001113.9013.90-11866-1.27%
2018/12/21314.00314.0213.9509210.00%
2018/12/203114.081014.0514.10219242.27%
2018/12/197614.1500.0014.15769358.12%
2018/12/182214.1300.0014.10229402.34%
2018/12/172714.1800.0014.25279412.87%
2018/12/14514.3000.0014.2559570.52%
2018/12/13414.401014.3714.40-6964-0.62%
2018/12/122814.2500.0014.30289482.95%
2018/12/111614.0500.0014.15169351.71%
2018/12/103514.0600.0014.15359293.77%
2018/12/071914.2100.0014.15199322.04%
2018/12/06114.151314.1114.10-12935-1.28%
2018/12/05414.152814.2814.30-24931-2.58%
2018/12/045814.297714.3014.30-19945-2.01%
2018/12/0310214.271014.2514.25929579.61% 大買/
2018/11/3012814.1913214.1814.15-4947-0.42% 大買/大賣/
2018/11/2922214.172314.1614.1519995320.86% 大買/鉅額交易
2018/11/287714.214314.1714.25349653.52%
2018/11/273314.151014.1514.10231,0362.22%
2018/11/265814.1100.0014.10581,0605.47%
2018/11/239514.042114.0214.00741,1696.33%
2018/11/226114.111514.1014.05461,1713.93%
2018/11/212314.10714.1114.10161,1671.37%
2018/11/2000.001814.1314.15-181,164-1.55%
2018/11/195414.242714.2414.20271,1582.33%
2018/11/1614414.23414.2514.201401,14312.24% 大買/鉅額交易
2018/11/155414.148114.1714.25-271,135-2.38%
2018/11/147213.68713.9413.85651,0676.09%
2018/11/1300.001813.3213.30-181,042-1.73%
2018/11/12413.552313.5013.45-191,036-1.83%
2018/11/0810813.4300.0013.401081,04410.34% 大買/鉅額交易
2018/11/074213.3500.0013.40421,0504.00%
2018/11/065413.2900.0013.30541,0545.12%
2018/11/054413.202413.1913.20201,0501.90%
2018/11/0211913.1200.0013.201191,04811.35% 大買/鉅額交易
2018/11/01912.9700.0012.9591,0550.85%
2018/10/3112412.9300.0012.951241,05711.72% 大買/鉅額交易
2018/10/30212.953112.9312.95-291,042-2.78%
2018/10/29112.852412.8312.85-231,041-2.21%
2018/10/2600.00512.8912.85-51,048-0.48%
2018/10/2500.005413.0913.00-541,063-5.08%
2018/10/242013.499213.4113.35-721,068-6.74%
2018/10/2300.0021713.5713.50-2171,070-20.26% 大賣/鉅額交易
2018/10/2200.0013113.8313.75-1311,075-12.18% 大賣/鉅額交易
2018/10/195313.8217913.7914.00-1261,071-11.76% 大賣/鉅額交易
2018/10/18713.5000.0013.5071,0230.68%
2018/10/125813.55513.2513.60531,0055.27%
2018/10/113413.404613.3713.20-12991-1.21%
2018/10/091213.9900.0014.00129571.25%
2018/10/08213.951313.8713.95-11948-1.16%
2018/10/0514413.914113.8813.8510394310.92% 大買/鉅額交易
2018/10/04714.113014.1014.10-23921-2.50%
2018/10/0100.00314.2314.20-3902-0.33%
2018/09/274814.0400.0014.05488655.54%
2018/09/26813.9300.0014.0588550.94%
2018/09/252513.9400.0013.85258482.95%
2018/09/214713.90713.8913.85408424.75%
2018/09/2000.00313.9513.80-3842-0.36%
2018/09/19213.80113.7013.9018270.12%
2018/09/1800.001613.7813.70-16821-1.95%
2018/09/1700.001113.8013.75-11826-1.33%
2018/09/14413.8600.0013.8048290.48%
2018/09/131413.603613.6513.80-22833-2.64%
2018/09/1200.00813.4913.55-8828-0.97%
2018/09/1100.002913.3613.45-29837-3.46%
2018/09/101213.252413.3313.30-12851-1.41%
2018/09/0700.002813.7413.50-28841-3.33%
2018/09/06113.855313.8913.80-52831-6.25%
2018/09/0500.008913.8913.85-89829-10.73%
2018/09/0400.007414.1014.15-74815-9.08%
2018/09/0300.0015714.2614.25-157805-19.50% 大賣/鉅額交易
2018/08/306913.77513.8313.85647298.78%
2018/08/29713.2500.0013.3076251.12%
2018/08/284613.131213.1013.15346355.35%
2018/08/27513.052113.0713.10-16638-2.51%
2018/08/24113.10613.1013.10-5688-0.73%
2018/08/234313.13813.0913.15356945.04%
2018/08/221113.0100.0013.05117041.56%
2018/08/2100.005413.0212.95-54704-7.67%
2018/08/2000.003013.0413.00-30707-4.24%
2018/08/1600.003512.9812.95-35738-4.74%
2018/08/150.213.0000.0013.050.27350.03%
2018/08/1400.003212.8613.05-32738-4.34%
2018/08/1300.00412.7312.70-4737-0.54%
2018/08/1000.00412.9012.85-4739-0.54%
2018/08/09312.903312.9212.85-30748-4.01%
2018/08/0800.00412.9313.00-4764-0.52%
2018/08/0600.00112.8512.90-1783-0.13%
2018/08/035412.821112.7712.85438095.31%
2018/08/021812.781012.7612.7588100.99%
2018/08/0112613.29213.2313.3012480515.40% 大買/鉅額交易
2018/07/316013.13113.1513.15597897.48%
2018/07/307813.2000.0013.207877610.05%
2018/07/273013.2000.0013.20308043.73%
2018/07/266013.2500.0013.30608047.46%
2018/07/25513.2000.0013.2558070.62%
2018/07/241913.2000.0013.20199082.09%
2018/07/231813.23313.2013.20159221.63%
2018/07/204413.20313.1713.20419254.43%
2018/07/1900.00913.1613.15-9936-0.96%
2018/07/182413.15713.0013.15179731.75%
2018/07/161013.05212.9812.9589920.81%
2018/07/131313.04213.0013.00111,0031.10%
2018/07/111212.94412.9012.9081,0830.74%
2018/07/102213.042513.0313.00-31,157-0.26%
2018/07/091213.0000.0013.00121,1981.00%
2018/07/0600.004512.9012.90-451,229-3.66%
2018/07/0500.001213.0413.00-121,229-0.98%
2018/07/0400.002812.9913.00-281,244-2.25%
2018/07/0300.007113.0412.95-711,278-5.56%
2018/07/0200.00813.3013.15-81,330-0.60%
2018/06/2900.004413.0913.15-441,382-3.18%
2018/06/2800.002913.0713.05-291,478-1.96%
2018/06/2700.007313.0513.05-731,663-4.39%
2018/06/2600.008513.0613.05-851,669-5.09%
2018/06/2500.006513.1213.10-651,669-3.89%
2018/06/2200.002213.1813.10-221,693-1.30%
2018/06/2100.002713.2313.20-271,691-1.60%
2018/06/2000.005813.1113.10-581,702-3.41%
2018/06/1200.00513.5613.55-51,710-0.29%
2018/06/1100.00713.6113.60-71,757-0.40%
2018/06/08213.5500.0013.5021,7630.11%
2018/06/077413.541213.5513.45621,7613.52%
2018/06/066913.4100.0013.45691,7663.91%
2018/06/042913.4600.0013.45291,7511.66%
2018/06/0100.001213.4513.35-121,751-0.69%
2018/05/31213.201513.1613.20-131,712-0.76%
2018/05/3000.00413.1513.15-41,716-0.23%
2018/05/2800.001113.3613.35-111,730-0.64%
2018/05/251013.35413.3913.3561,7350.35%
2018/05/2400.001013.4413.40-101,723-0.58%
2018/05/2300.00213.5313.55-21,731-0.12%
2018/05/211313.651013.6513.6531,7610.17%
2018/05/186313.50813.4913.55551,8003.06%
2018/05/174413.4200.0013.40441,8362.40%
2018/05/167013.3600.0013.35701,8433.80%
2018/05/152013.25813.2513.25121,8480.65%
2018/05/147513.00612.9712.95691,8893.65%
2018/05/114012.95312.9512.90371,8941.95%
2018/05/103113.05913.0613.05221,8861.17%
2018/05/09613.05313.0313.0031,9000.16%
2018/05/0800.001913.0413.10-191,918-0.99%
2018/05/0700.008113.0613.05-811,928-4.20%
2018/05/0400.008313.1513.15-831,933-4.29%
2018/05/0300.0011013.1213.20-1101,905-5.77% 大賣/鉅額交易
2018/05/0200.004813.1313.15-481,908-2.52%
2018/04/3000.0012113.4913.20-1211,915-6.32% 大賣/鉅額交易
2018/04/271712.891512.9013.1021,8650.11%
2018/04/26213.0000.0012.8021,9110.10%
2018/04/2500.002512.7712.90-251,936-1.29%
2018/04/2400.0019613.0412.80-1961,945-10.07% 大賣/鉅額交易
2018/04/2300.00813.3313.30-81,936-0.41%
2018/04/198713.4200.0013.35871,9824.39%
2018/04/1810013.19813.2413.25921,9934.62%
2018/04/17912.9500.0012.9091,9740.46%
2018/04/164613.0000.0012.90461,9842.32%
2018/04/13113.401113.4113.35-101,962-0.51%
2018/04/123613.555413.6913.55-181,991-0.90%
2018/04/111813.767813.8113.75-602,009-2.99%
2018/04/1000.0025513.8113.70-2552,038-12.51% 大賣/鉅額交易
2018/04/095413.969813.9213.85-442,050-2.15%
2018/04/034213.8915213.7713.90-1102,067-5.32% 大賣/鉅額交易
2018/04/0219513.933213.9113.851632,0218.06% 大買/鉅額交易
2018/03/304214.557214.5714.55-301,891-1.59%
2018/03/272216.183516.1916.20-131,720-0.76%
2018/03/2600.005915.8515.85-591,721-3.43%
2018/03/231015.501315.7015.70-31,723-0.17%
2018/03/228316.0200.0015.95831,7534.73%
2018/03/2000.005115.9515.95-511,754-2.91%
2018/03/1900.004116.1516.10-411,815-2.26%
2018/03/1600.0014716.1416.15-1471,835-8.01% 大賣/鉅額交易
2018/03/151816.2516116.2716.25-1431,848-7.74% 大賣/鉅額交易
2018/03/143615.961915.9615.90171,8000.94%
2018/03/138815.98815.9316.00801,7984.45%
2018/03/124815.964815.9315.9501,8020.00%
2018/03/091215.701715.6315.70-51,810-0.28%
2018/03/0800.002715.5915.55-271,819-1.48%
2018/03/0700.002915.6215.50-291,842-1.57%
2018/03/0600.00115.4515.50-11,919-0.05%
2018/03/051215.355215.5815.35-402,028-1.97%
2018/03/0200.0018215.5915.65-1822,068-8.80% 大賣/鉅額交易
2018/03/0100.008415.7615.90-842,088-4.02%
2018/02/271216.103015.9615.95-182,147-0.84%
2018/02/2330016.0400.0016.003002,19213.68% 大買/鉅額交易
2018/02/22315.6800.0015.8032,1810.14%
2018/02/2122415.5000.0015.602242,18310.26% 大買/鉅額交易
2018/02/0911514.4100.0014.701152,1395.38% 大買/鉅額交易
2018/02/081915.0100.0015.05192,1240.89%
2018/02/076515.1400.0015.10652,1323.05%
2018/02/067214.807515.3614.80-32,152-0.14%
2018/02/05315.851215.8615.90-92,104-0.43%
2018/02/021116.1500.0016.15112,1020.52%
2018/02/011816.2600.0016.20182,1700.83%
2018/01/31316.255816.3216.30-552,195-2.50%
2018/01/303916.4617416.5616.45-1352,179-6.19% 大賣/鉅額交易
2018/01/295116.764216.7416.7092,1720.41%
2018/01/264716.7200.0016.75472,1672.17%
2018/01/25516.6300.0016.6052,1760.23%
2018/01/241816.5500.0016.55182,1890.82%
2018/01/236416.4500.0016.45642,1992.91%
2018/01/225416.7700.0016.70542,2392.41%
2018/01/19217.2000.0017.1022,2340.09%
2018/01/18217.3800.0017.2522,2160.09%
2018/01/173817.3100.0017.40382,2301.70%
2018/01/1610117.3100.0017.401012,2114.57% 大買/鉅額交易
2018/01/152617.2100.0017.10262,1821.19%
2018/01/124617.1900.0017.20462,1592.13%
2018/01/111417.2200.0017.15142,1430.65%
2018/01/102417.1800.0017.25242,1441.12%
2018/01/092717.2500.0017.20272,1281.27%
2018/01/083617.5000.0017.75362,0791.73%
2018/01/0515117.0900.0017.201512,0257.45% 大買/鉅額交易
2018/01/0419416.7400.0016.801942,0039.68% 大買/鉅額交易
2018/01/033016.6000.0016.60301,9781.52%
欣陸旗下欣達環工埔頂水資源回收中心一期工程 正式通水啟用Anue鉅亨-2023/10/31
欣陸旗下大陸工程奪捷運劍潭站多目標大樓工程 預計2027年底竣工Anue鉅亨-2023/10/19
欣陸旗下欣達環工投資72億元 台南市城西垃圾焚化廠案今開工Anue鉅亨-2023/09/19
欣陸 相關文章