永信 (3705)-瑞士信貸券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
48.80
漲跌
▲0.65
漲幅
+1.35%
成交量
438張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/13	0	0.00	1	42.50	42.65	-1	2,978	-0.03%
2023/03/09	0	0.00	9	43.63	43.60	-9	2,948	-0.31%
2023/02/13	0	0.00	56	43.53	43.50	-56	2,818	-1.99%
2023/02/07	37	43.09	0	0.00	43.20	37	2,757	1.34%
2023/02/06	0	0.00	49	43.15	43.30	-49	2,734	-1.79%
2023/02/03	2	43.00	0	0.00	42.75	2	2,718	0.07%
2023/01/30	13	42.11	0	0.00	42.30	13	2,665	0.49%
2023/01/13	0	0.00	7	42.21	42.05	-7	2,629	-0.27%
2023/01/12	3	42.58	0	0.00	42.10	3	2,619	0.11%
2023/01/09	114	44.49	0	0.00	44.50	114	2,539	4.49%	大買/鉅額交易
2023/01/05	1	44.45	0	0.00	44.60	1	2,498	0.04%
2023/01/04	116	45.12	0	0.00	44.50	116	2,460	4.72%	大買/鉅額交易
2023/01/03	2	46.05	0	0.00	45.10	2	2,412	0.08%
2022/12/30	2	46.63	0	0.00	46.00	2	2,359	0.08%
2022/12/29	2	48.43	0	0.00	47.25	2	2,271	0.09%
2022/12/28	2	51.25	0	0.00	47.70	2	2,146	0.09%
2022/12/27	2	48.53	0	0.00	50.30	2	1,753	0.11%
2022/12/26	2	48.38	0	0.00	49.90	2	1,380	0.14%
2022/12/23	2	46.23	0	0.00	45.40	2	1,254	0.16%
2022/12/22	2	44.53	0	0.00	45.75	2	1,161	0.17%
2022/12/21	64	44.30	0	0.00	44.30	64	1,070	5.98%
2022/12/20	100	43.88	0	0.00	43.80	100	1,027	9.73%
2022/12/16	0	0.00	20	44.30	44.00	-20	839	-2.38%
2022/12/12	0	0.00	2	41.78	43.00	-2	262	-0.76%
2022/12/06	0	0.00	0.1	40.55	40.45	-0.1	173	-0.03%
2022/11/16	0	0.00	2	39.80	39.80	-2	196	-1.02%
2022/11/15	0	0.00	16	40.01	40.00	-16	199	-8.03%
2022/11/11	0	0.00	2	40.08	39.90	-2	199	-1.00%
2022/11/10	0	0.00	2	39.90	39.90	-2	198	-1.01%
2022/11/08	0	0.00	3	39.23	39.35	-3	196	-1.53%
2022/11/07	0	0.00	5	39.10	39.10	-5	196	-2.54%
2022/11/03	0	0.00	7	39.23	39.30	-7	198	-3.53%
2022/11/02	0	0.00	6	39.23	39.30	-6	198	-3.02%
2022/11/01	0	0.00	5	38.95	39.15	-5	198	-2.52%
2022/10/31	0	0.00	8	38.87	38.90	-8	198	-4.02%
2022/10/28	0	0.00	8	38.99	38.95	-8	201	-3.97%
2022/10/27	0	0.00	2	38.75	39.30	-2	201	-0.99%
2022/10/26	0	0.00	3	38.50	38.60	-3	202	-1.48%
2022/10/25	0	0.00	24	38.40	38.50	-24	200	-11.95%
2022/10/24	0	0.00	14	38.51	38.50	-14	199	-7.02%
2022/10/21	0	0.00	2	38.35	38.30	-2	203	-0.98%
2022/10/20	0	0.00	11	38.13	38.70	-11	201	-5.46%
2022/10/17	4	38.20	4	38.20	38.30	0	194	0.00%
2022/10/07	2	39.55	0	0.00	39.55	2	175	1.14%
2022/10/06	2	39.55	0	0.00	39.55	2	173	1.15%
2022/10/04	1	39.70	1	39.55	39.55	0	173	0.00%
2022/09/29	0	0.00	1	39.40	39.50	-1	170	-0.59%
2022/09/27	0	0.00	1	39.80	39.75	-1	169	-0.59%
2022/09/21	0	0.00	2	40.63	40.60	-2	169	-1.18%
2022/09/20	1	40.65	0	0.00	40.65	1	170	0.59%
2022/09/14	0	0.00	1	40.90	40.90	-1	192	-0.52%
2022/09/08	3	40.90	0	0.00	41.00	3	197	1.52%
2022/09/07	6	41.05	5	40.74	40.80	1	198	0.50%
2022/09/05	6	41.13	17	41.10	41.05	-11	205	-5.36%
2022/09/02	10	41.09	0	0.00	40.95	10	207	4.81%
2022/09/01	1	41.30	0	0.00	41.15	1	204	0.49%
2022/08/31	7	41.66	0	0.00	41.35	7	202	3.46%
2022/08/30	6	41.27	0	0.00	41.30	6	193	3.11%
2022/08/29	1	41.35	2	41.15	41.30	-1	192	-0.52%
2022/08/26	40	41.63	0	0.00	41.60	40	189	21.08%
2022/08/25	2	41.75	0	0.00	41.55	2	185	1.08%
2022/08/24	1	41.65	0	0.00	41.75	1	185	0.54%
2022/08/23	22	41.47	22	41.49	41.55	0	189	0.00%
2022/08/18	2	41.58	0	0.00	41.45	2	188	1.06%
2022/08/10	0	0.00	3	40.48	40.45	-3	191	-1.57%
2022/08/05	4	40.60	1	40.55	40.70	3	193	1.55%
2022/08/04	0	0.00	12	40.28	40.20	-12	197	-6.06%
2022/08/03	1	40.45	18	40.34	40.30	-17	197	-8.61%
2022/08/02	1	40.55	18	40.36	40.75	-17	200	-8.48%
2022/08/01	0	0.00	9	40.60	40.75	-9	203	-4.43%
2022/07/26	4	40.96	1	40.85	40.90	3	208	1.44%
2022/07/21	0	0.00	6	40.68	40.70	-6	218	-2.75%
2022/07/20	0	0.00	2	40.60	40.65	-2	223	-0.90%
2022/07/12	23	40.47	0	0.00	40.35	23	335	6.86%
2022/07/11	0	0.00	2	40.50	40.75	-2	334	-0.60%
2022/07/04	3	39.90	0	0.00	39.95	3	333	0.90%
2022/06/30	1	40.35	0	0.00	40.50	1	327	0.31%
2022/06/28	0	0.00	1	40.55	40.65	-1	332	-0.30%
2022/06/27	37	40.25	0	0.00	40.50	37	333	11.10%
2022/06/24	12	40.77	0	0.00	40.85	12	321	3.73%
2022/06/23	0	0.00	38	40.49	40.55	-38	324	-11.72%
2022/06/22	2	42.43	0	0.00	42.30	2	320	0.62%
2022/06/21	23	42.47	0	0.00	42.60	23	324	7.09%
2022/06/20	15	42.22	0	0.00	42.15	15	331	4.53%
2022/06/17	10	42.24	0	0.00	42.25	10	329	3.03%
2022/06/16	12	42.27	1	42.25	42.15	11	329	3.34%
2022/06/15	5	42.40	0	0.00	42.05	5	328	1.52%
2022/06/14	18	42.23	0	0.00	42.30	18	327	5.50%
2022/06/13	11	42.27	8	42.25	42.30	3	324	0.92%
2022/06/10	13	42.41	0	0.00	42.40	13	321	4.04%
2022/06/07	3	42.37	0	0.00	42.45	3	319	0.94%
2022/06/06	1	42.35	0	0.00	42.40	1	317	0.31%
2022/06/02	2	42.25	0	0.00	42.40	2	319	0.63%
2022/06/01	5	42.36	0	0.00	42.40	5	319	1.56%
2022/05/31	6	42.23	1	42.45	42.05	5	317	1.57%
2022/05/30	28	42.42	0	0.00	42.45	28	310	9.03%
2022/05/27	12	42.40	0	0.00	42.40	12	307	3.90%
2022/05/26	11	42.44	0	0.00	42.40	11	306	3.59%
2022/05/25	2	42.38	0	0.00	42.50	2	308	0.65%
2022/05/23	5	42.43	0	0.00	42.55	5	306	1.63%
2022/05/20	3	42.47	2	42.50	42.60	1	306	0.33%
2022/05/13	0	0.00	3	42.30	42.40	-3	305	-0.98%
2022/05/12	0	0.00	21	42.30	42.15	-21	305	-6.87%
2022/05/11	0	0.00	27	42.40	42.60	-27	301	-8.95%
2022/05/10	2	42.40	10	42.40	42.50	-8	301	-2.66%
2022/05/09	0	0.00	22	42.74	42.65	-22	299	-7.34%
2022/05/06	0	0.00	20	42.78	43.00	-20	299	-6.69%
2022/05/05	0	0.00	1	42.75	42.80	-1	300	-0.33%
2022/05/04	0	0.00	6	42.69	42.65	-6	299	-2.01%
2022/05/03	1	43.05	10	42.75	42.60	-9	297	-3.02%
2022/04/29	0	0.00	2	43.00	42.95	-2	296	-0.68%
2022/04/28	0	0.00	1	42.85	43.00	-1	295	-0.34%
2022/04/27	2	42.90	20	42.54	42.60	-18	295	-6.09%
2022/04/26	0	0.00	1	43.45	42.90	-1	289	-0.35%
2022/04/25	5	44.64	46	44.48	43.20	-41	285	-14.34%
2022/04/22	29	45.13	1	44.50	44.25	28	267	10.49%
2022/04/21	1	43.90	0	0.00	44.70	1	240	0.42%
2022/04/20	14	43.37	0	0.00	43.25	14	208	6.70%
2022/04/18	0	0.00	11	43.00	43.25	-11	197	-5.58%
2022/04/15	0	0.00	5	42.38	42.45	-5	175	-2.86%
2022/04/14	0	0.00	2	42.40	42.35	-2	176	-1.14%
2022/04/13	3	42.35	20	42.28	42.45	-17	176	-9.64%
2022/04/12	0	0.00	17	42.24	42.30	-17	176	-9.63%
2022/04/11	0	0.00	20	42.18	42.15	-20	176	-11.31%
2022/04/07	0	0.00	1	42.30	42.25	-1	175	-0.57%
2022/04/06	8	42.33	0	0.00	42.50	8	175	4.56%
2022/04/01	3	42.40	0	0.00	42.30	3	173	1.73%
2022/03/31	6	42.31	0	0.00	42.25	6	173	3.46%
2022/03/28	0	0.00	2	42.65	42.60	-2	161	-1.24%
2022/03/24	17	42.85	0	0.00	42.85	17	152	11.13%
2022/03/23	6	43.19	0	0.00	43.35	6	144	4.15%
2022/03/18	4	43.01	0	0.00	43.00	4	134	2.96%
2022/03/17	9	43.13	5	43.00	43.00	4	136	2.93%
2022/03/11	1	42.60	1	42.60	42.55	0	128	0.00%
2022/03/10	1	42.55	0	0.00	42.55	1	128	0.78%
2022/03/09	0	0.00	3	42.57	42.55	-3	128	-2.34%
2022/03/04	0	0.00	2	42.83	42.90	-2	133	-1.50%
2022/03/03	1	42.90	0	0.00	42.90	1	134	0.74%
2022/03/02	6	42.85	0	0.00	42.80	6	135	4.44%
2022/03/01	11	42.75	0	0.00	42.75	11	135	8.14%
2022/02/25	0	0.00	25	42.50	42.50	-25	133	-18.67%
2022/02/22	1	42.80	0	0.00	42.90	1	131	0.76%
2022/02/18	0	0.00	29	42.76	42.90	-29	132	-21.84%
2022/02/14	1	42.50	0	0.00	42.60	1	131	0.76%
2022/02/07	0	0.00	2	42.70	42.60	-2	127	-1.57%
2022/01/26	0	0.00	13	42.60	42.60	-13	125	-10.34%
2022/01/25	0	0.00	5	42.66	42.60	-5	126	-3.95%
2022/01/18	6	42.80	0	0.00	42.80	6	123	4.86%
2022/01/17	0	0.00	0.2	43.00	42.90	-0.2	122	-0.16%
2022/01/10	2	42.80	0	0.00	42.80	2	126	1.58%
2022/01/07	1	42.90	104	42.79	42.70	-103	127	-80.89%	大賣/鉅額交易
2022/01/06	5	42.78	0	0.00	42.80	5	126	3.94%
2022/01/05	2	42.75	0	0.00	42.85	2	126	1.58%
2022/01/04	6	42.80	62	42.80	42.75	-56	127	-44.03%
2022/01/03	2	42.80	71	42.80	42.80	-69	127	-54.33%
2021/12/28	1	42.95	0	0.00	42.85	1	126	0.79%
2021/12/20	1	42.75	0	0.00	42.75	1	130	0.77%
2021/12/14	20	42.92	0	0.00	42.85	20	132	15.14%
2021/12/03	1	43.20	0	0.00	43.45	1	139	0.72%
2021/12/01	37	43.32	0	0.00	43.35	37	141	26.14%
2021/11/30	0	0.00	1	43.30	43.30	-1	141	-0.71%
2021/11/29	0	0.00	10	43.49	43.55	-10	135	-7.40%
2021/10/29	1	43.50	0	0.00	43.50	1	172	0.58%
2021/10/25	1	43.10	0	0.00	43.50	1	177	0.56%
2021/10/22	3	43.12	0	0.00	43.10	3	178	1.68%
2021/10/21	0	0.00	10	43.12	42.50	-10	177	-5.64%
2021/10/14	6	43.19	1	43.15	43.20	5	174	2.86%
2021/10/13	0	0.00	2	43.00	43.10	-2	174	-1.15%
2021/10/12	0	0.00	1	43.15	43.10	-1	175	-0.57%
2021/10/07	2	43.00	0	0.00	42.95	2	175	1.14%
2021/10/04	1	42.65	4	42.70	42.70	-3	177	-1.69%
2021/10/01	0	0.00	4	42.80	42.75	-4	177	-2.26%
2021/09/29	2	42.90	0	0.00	42.95	2	175	1.14%
2021/09/24	4	43.00	0	0.00	43.05	4	179	2.23%
2021/09/16	4	43.10	0	0.00	42.95	4	181	2.21%
2021/09/15	9	43.06	0	0.00	43.10	9	181	4.95%
2021/09/14	6	43.09	0	0.00	43.00	6	183	3.26%
2021/09/13	1	42.95	0	0.00	42.95	1	183	0.55%
2021/09/10	4	42.83	0	0.00	42.85	4	183	2.18%
2021/09/09	10	42.54	0	0.00	42.80	10	183	5.45%
2021/09/08	14	42.66	0	0.00	42.60	14	182	7.66%
2021/09/07	22	42.35	0	0.00	42.40	22	179	12.24%
2021/09/06	1	42.20	0	0.00	42.25	1	181	0.55%
2021/09/03	1	42.20	0	0.00	42.15	1	181	0.55%
2021/09/02	3	42.05	0	0.00	42.10	3	181	1.65%
2021/09/01	11	42.14	0	0.00	42.15	11	180	6.10%
2021/08/31	13	42.14	0	0.00	42.10	13	179	7.25%
2021/08/30	1	42.15	0	0.00	42.20	1	178	0.56%
2021/08/27	2	42.15	0	0.00	42.15	2	180	1.11%
2021/08/26	0	0.00	7	42.19	42.10	-7	182	-3.84%
2021/08/25	0	0.00	2	42.15	42.20	-2	181	-1.10%
2021/08/24	0	0.00	9	42.07	42.15	-9	182	-4.92%
2021/08/23	0	0.00	8	42.09	42.10	-8	187	-4.26%
2021/08/20	0	0.00	19	41.96	41.95	-19	191	-9.93%
2021/08/19	0	0.00	28	42.00	41.95	-28	194	-14.42%
2021/08/18	0	0.00	12	41.99	42.10	-12	199	-6.03%
2021/08/17	0	0.00	15	42.13	42.15	-15	202	-7.42%
2021/08/16	1	41.95	26	42.08	41.90	-25	205	-12.14%
2021/08/13	0	0.00	4	42.15	42.15	-4	201	-1.99%
2021/08/06	1	44.15	0	0.00	44.25	1	230	0.43%
2021/08/05	10	44.25	0	0.00	44.20	10	251	3.97%
2021/07/29	0	0.00	1	44.30	44.20	-1	302	-0.33%
2021/07/23	0	0.00	9	44.17	44.25	-9	341	-2.63%
2021/07/22	0	0.00	8	44.08	44.20	-8	345	-2.31%
2021/07/06	0	0.00	17	43.95	43.95	-17	403	-4.22%
2021/07/02	0	0.00	26	43.93	43.90	-26	410	-6.33%
2021/07/01	9	44.05	20	43.99	43.95	-11	411	-2.67%
2021/06/30	0	0.00	28	43.95	44.00	-28	413	-6.76%
2021/06/29	2	43.95	5	43.93	43.95	-3	418	-0.72%
2021/06/16	1	44.00	4	43.89	43.90	-3	454	-0.66%
2021/06/15	0	0.00	1	44.10	44.05	-1	456	-0.22%
2021/06/11	2	43.78	0	0.00	43.75	2	454	0.44%
2021/06/07	4	43.45	0	0.00	43.45	4	461	0.87%
2021/06/03	25	43.69	2	43.73	43.70	23	463	4.96%
2021/06/02	4	43.43	0	0.00	43.55	4	461	0.87%
2021/06/01	10	43.34	1	43.20	43.45	9	461	1.95%
2021/05/31	5	43.32	0	0.00	43.30	5	462	1.08%
2021/05/28	11	43.25	0	0.00	43.25	11	460	2.39%
2021/05/27	25	43.29	14	43.26	43.45	11	460	2.39%
2021/05/26	35	43.16	21	43.19	43.10	14	463	3.02%
2021/05/25	0.5	43.10	34.5	42.96	42.95	-34	460	-7.38%
2021/05/24	3	43.10	37	42.92	42.95	-34	464	-7.31%
2021/05/21	12	43.03	34	42.92	43.05	-22	462	-4.76%
2021/05/20	12	43.00	41	42.96	42.95	-29	464	-6.25%
2021/05/19	0	0.00	29.4	42.87	42.85	-29.4	466	-6.31%
2021/05/18	10	43.05	19	43.00	43.20	-9	462	-1.94%
2021/05/17	0	0.00	33	42.83	42.65	-33	456	-7.22%
2021/05/14	32	42.85	9	42.90	42.75	23	444	5.18%
2021/05/13	33	42.98	14	43.43	42.50	19	431	4.40%
2021/05/12	37	43.90	52	43.06	42.75	-15	407	-3.68%
2021/05/11	95	44.00	0	0.00	43.65	95	383	24.79%
2021/05/10	21	44.30	0	0.00	44.25	21	370	5.67%
2021/05/05	17	44.25	4	44.14	44.20	13	366	3.54%
2021/05/04	6	44.55	44	44.23	44.30	-38	366	-10.38%
2021/05/03	7	45.24	0	0.00	45.30	7	358	1.95%
2021/04/29	2	44.85	0	0.00	44.80	2	351	0.57%
2021/04/28	15	44.72	0	0.00	44.70	15	347	4.31%
2021/04/27	2	44.48	0	0.00	44.45	2	357	0.56%
2021/04/23	0	0.00	24	44.57	44.60	-24	357	-6.72%
2021/04/22	2	44.88	3	44.82	44.65	-1	363	-0.28%
2021/04/20	26	44.70	0	0.00	44.65	26	354	7.33%
2021/04/19	5	44.15	0	0.00	44.25	5	351	1.42%
2021/04/16	1	44.05	0	0.00	44.25	1	347	0.29%
2021/04/12	7	44.05	0	0.00	44.05	7	346	2.02%
2021/04/09	4	44.06	0	0.00	44.05	4	345	1.16%
2021/04/08	9	44.05	22	44.12	44.10	-13	347	-3.74%
2021/04/07	4	44.10	0	0.00	44.15	4	344	1.16%
2021/04/01	0	0.00	1	44.00	44.20	-1	342	-0.29%
2021/03/31	0	0.00	100	44.19	44.20	-100	338	-29.57%
2021/03/30	0	0.00	39	44.83	44.85	-39	329	-11.84%
2021/03/29	4	44.53	0	0.00	44.70	4	323	1.24%
2021/03/26	1	44.00	0	0.00	44.05	1	314	0.32%
2021/03/24	6	44.00	0	0.00	44.10	6	317	1.89%
2021/03/22	15	44.18	0	0.00	44.25	15	318	4.71%
2021/03/19	2	44.05	22	44.00	44.00	-20	319	-6.27%
2021/03/18	12	44.23	0	0.00	44.15	12	316	3.79%
2021/03/17	15	44.13	7	44.08	44.15	8	317	2.52%
2021/03/16	3	44.15	9	44.02	44.15	-6	318	-1.89%
2021/03/15	5	43.95	7	43.96	43.95	-2	321	-0.62%
2021/03/12	4	44.01	3	43.90	44.00	1	320	0.31%
2021/03/11	9	44.21	13	44.18	44.15	-4	320	-1.25%
2021/03/10	17	44.34	6	44.24	44.35	11	325	3.38%
2021/03/09	23	44.03	4	44.35	44.35	19	327	5.81%
2021/03/08	10	43.95	11	43.96	43.90	-1	328	-0.30%
2021/03/05	9	43.94	21	43.90	43.95	-12	335	-3.58%
2021/03/03	24	43.94	6	43.84	43.90	18	351	5.13%
2021/03/02	13	43.77	21	43.74	43.80	-8	350	-2.28%
2021/02/26	20	43.64	22	43.68	43.60	-2	350	-0.57%
2021/02/25	15	44.12	0	0.00	44.15	15	348	4.30%
2021/02/24	36	43.66	24	43.73	43.80	12	349	3.43%
2021/02/23	0	0.00	1	43.95	43.80	-1	343	-0.29%
2021/02/22	19	43.74	70	43.75	43.75	-51	344	-14.83%
2021/02/19	0	0.00	41	43.57	43.65	-41	345	-11.88%
2021/02/18	8	43.72	0	0.00	43.80	8	341	2.34%
2021/02/17	13	43.35	14	43.43	43.35	-1	340	-0.29%
2021/02/05	6	43.20	5	43.12	43.20	1	342	0.29%
2021/02/04	6	43.13	0	0.00	43.15	6	346	1.73%
2021/02/03	0	0.00	1	42.90	43.10	-1	349	-0.29%
2021/02/02	7	42.97	0	0.00	42.90	7	351	1.99%
2021/02/01	6	42.99	0	0.00	43.00	6	349	1.71%
2021/01/29	47	43.09	0	0.00	43.05	47	348	13.50%
2021/01/28	30	43.14	0	0.00	43.00	30	349	8.57%
2021/01/27	49	43.32	0	0.00	43.25	49	350	13.98%
2021/01/26	24	43.35	0	0.00	43.30	24	350	6.84%
2021/01/25	2	43.43	0	0.00	43.40	2	348	0.57%
2021/01/22	0	0.00	4	42.65	42.90	-4	344	-1.16%
2021/01/21	5	42.82	0	0.00	42.85	5	338	1.48%
2021/01/20	27	43.03	38	43.10	42.90	-11	331	-3.31%
2021/01/19	2	43.35	0	0.00	43.35	2	322	0.62%
2021/01/18	0	0.00	2	43.45	43.40	-2	320	-0.62%
2021/01/15	5	43.55	10	43.55	43.55	-5	325	-1.54%
2021/01/14	15	43.92	2	43.78	43.95	13	325	3.99%
2021/01/13	12	43.75	13	43.88	43.75	-1	327	-0.30%
2021/01/12	0	0.00	19	44.12	43.95	-19	323	-5.87%
2021/01/11	34	44.25	27	44.16	44.30	7	322	2.17%
2021/01/08	7	44.34	20	44.32	44.40	-13	321	-4.04%
2021/01/07	13	44.33	33	44.33	44.20	-20	320	-6.25%
2021/01/06	1	44.45	0	0.00	44.35	1	316	0.32%
2021/01/05	1	44.45	43	44.53	44.45	-42	313	-13.42%
2021/01/04	1	44.65	2	44.55	44.70	-1	308	-0.32%
2020/12/31	52	44.89	10	44.76	44.70	42	304	13.79%
2020/12/30	2	44.65	3	44.60	44.55	-1	298	-0.33%
2020/12/29	3	44.82	0	0.00	44.60	3	295	1.02%
2020/12/28	1	44.80	0	0.00	44.80	1	293	0.34%
2020/12/25	2	44.70	0	0.00	44.60	2	295	0.68%
2020/12/24	4	44.69	0	0.00	44.60	4	294	1.36%
2020/12/23	20	44.78	0	0.00	44.80	20	292	6.84%
2020/12/22	1	44.80	1	44.90	44.80	0	295	0.00%
2020/12/21	50	44.92	0	0.00	45.00	50	300	16.64%
2020/12/18	38	44.53	9	44.54	44.55	29	294	9.83%
2020/12/17	3	44.48	0	0.00	44.45	3	295	1.02%
2020/12/16	7	44.49	1	44.55	44.55	6	298	2.01%
2020/12/14	0	0.00	1	44.30	44.50	-1	295	-0.34%
2020/12/11	21	44.37	2	44.30	44.30	19	294	6.45%
2020/12/09	0	0.00	5	44.47	44.30	-5	291	-1.72%
2020/12/08	0	0.00	8	44.48	44.55	-8	290	-2.76%
2020/12/07	12	44.40	24	44.51	44.40	-12	292	-4.10%
2020/12/04	9	44.74	23	44.69	44.75	-14	288	-4.86%
2020/12/03	0	0.00	14	44.80	44.75	-14	282	-4.96%
2020/12/02	8	44.76	38	44.79	44.80	-30	279	-10.72%
2020/12/01	0	0.00	46	44.96	45.00	-46	277	-16.60%
2020/11/30	13	45.16	4	44.74	45.85	9	269	3.34%
2020/11/27	29	44.44	1	44.30	44.55	28	255	10.98%
2020/11/26	10	44.12	0	0.00	44.30	10	252	3.95%
2020/11/25	6	43.99	4	43.99	43.95	2	255	0.78%
2020/11/24	3	43.90	13	43.85	43.85	-10	257	-3.88%
2020/11/23	21	44.18	1	44.20	44.15	20	253	7.90%
2020/11/20	12	44.20	26	44.15	44.20	-14	249	-5.60%
2020/11/19	38	44.09	0	0.00	44.15	38	250	15.19%
2020/11/18	13	43.89	9	43.91	44.00	4	249	1.60%
2020/11/17	0	0.00	3	43.92	44.00	-3	248	-1.20%
2020/11/16	0	0.00	13	43.95	44.00	-13	260	-5.00%
2020/11/13	11	43.74	23	43.77	43.85	-12	260	-4.61%
2020/11/12	4	43.61	0	0.00	43.60	4	259	1.54%
2020/11/11	18	43.29	0	0.00	43.45	18	256	7.01%
2020/11/10	28	43.01	0	0.00	42.95	28	258	10.85%
2020/11/09	3	42.80	30	42.75	42.80	-27	257	-10.48%
2020/11/06	9	42.83	14	42.81	42.75	-5	255	-1.95%
2020/11/05	39	42.90	0	0.00	42.90	39	259	15.05%
2020/11/04	7	42.85	15	42.85	42.80	-8	256	-3.12%
2020/11/03	3	43.03	3	42.95	42.95	0	254	0.00%
2020/11/02	2	42.93	0	0.00	43.00	2	259	0.77%
2020/10/30	2	43.03	7	43.04	42.90	-5	261	-1.91%
2020/10/29	7	43.16	0	0.00	43.10	7	263	2.65%
2020/10/27	24	43.60	24	43.60	43.45	0	272	0.00%
2020/10/26	5	43.26	16	43.23	43.35	-11	271	-4.05%
2020/10/23	29	43.24	40	43.22	43.20	-11	278	-3.95%
2020/10/22	29	42.70	34	43.68	42.70	-5	282	-1.77%
2020/10/21	0	0.00	21	44.28	44.25	-21	293	-7.16%
2020/10/20	3	44.40	21	44.51	44.60	-18	302	-5.95%
2020/10/19	5	44.40	6	44.52	44.80	-1	306	-0.33%
2020/10/16	21	43.70	3	43.73	43.85	18	308	5.83%
2020/10/15	0	0.00	3	43.50	43.25	-3	314	-0.95%
2020/10/14	2	43.35	13	43.44	43.55	-11	325	-3.38%
2020/10/13	8	43.31	23	43.22	43.25	-15	339	-4.42%
2020/10/12	9	43.69	27	43.77	43.60	-18	355	-5.07%
2020/10/08	8	43.55	6	43.52	43.75	2	370	0.54%
2020/10/07	4	43.51	0	0.00	43.65	4	383	1.04%
2020/10/06	0	0.00	1	43.40	43.50	-1	398	-0.25%
2020/10/05	1	43.40	0	0.00	43.35	1	424	0.24%
2020/09/30	3	43.03	8	42.89	43.00	-5	495	-1.01%
2020/09/29	2	43.13	6	43.16	43.20	-4	528	-0.76%
2020/09/28	1	43.20	7	43.16	43.15	-6	551	-1.09%
2020/09/25	5	42.91	3	43.08	42.95	2	569	0.35%
2020/09/24	0	0.00	42	43.56	43.20	-42	578	-7.26%
2020/09/23	1	44.25	9	44.31	44.15	-8	598	-1.34%
2020/09/22	2	44.65	22	44.52	44.40	-20	607	-3.29%
2020/09/21	1	44.85	11	44.88	44.85	-10	613	-1.63%
2020/09/18	9	44.44	12	44.43	44.40	-3	628	-0.48%
2020/09/17	9	44.46	2	44.48	44.50	7	642	1.09%
2020/09/16	9	44.31	0	0.00	44.35	9	662	1.36%
2020/09/15	3	44.20	3	44.18	44.20	0	684	0.00%
2020/09/14	0	0.00	8	44.23	44.10	-8	737	-1.08%
2020/09/11	0	0.00	3	44.15	44.10	-3	865	-0.35%
2020/09/10	2	44.45	8	44.38	44.10	-6	902	-0.66%
2020/09/08	0	0.00	3	44.32	44.35	-3	933	-0.32%
2020/09/07	3	44.22	1	44.20	44.15	2	953	0.21%
2020/09/04	5	44.10	8	44.03	44.05	-3	1,031	-0.29%
2020/09/03	5	44.20	5	44.17	44.10	0	1,075	0.00%
2020/09/02	17	44.17	7	44.06	44.00	10	1,086	0.92%
2020/09/01	15	44.19	12	44.03	44.10	3	1,097	0.27%
2020/08/31	2	44.43	24	44.65	44.05	-22	1,108	-1.99%
2020/08/28	8	44.36	26	44.73	44.70	-18	1,118	-1.61%
2020/08/27	5	44.09	21	44.03	44.05	-16	1,123	-1.42%
2020/08/26	19	44.16	7	44.00	44.25	12	1,134	1.06%
2020/08/25	1	44.20	17	44.17	44.05	-16	1,146	-1.40%
2020/08/24	6	43.85	10	43.83	43.80	-4	1,165	-0.34%
2020/08/21	5	44.10	1	44.10	43.95	4	1,173	0.34%
2020/08/20	10	44.02	5	44.52	44.00	5	1,191	0.42%
2020/08/19	9	45.10	20	45.03	44.95	-11	1,226	-0.90%
2020/08/18	6	45.16	16	45.03	45.00	-10	1,242	-0.80%
2020/08/17	4	45.08	7	44.94	45.10	-3	1,260	-0.24%
2020/08/14	2	45.05	9	44.95	44.95	-7	1,273	-0.55%
2020/08/13	0	0.00	11	44.98	44.95	-11	1,288	-0.85%
2020/08/12	0	0.00	19	45.10	45.30	-19	1,307	-1.45%
2020/08/11	0	0.00	80	45.11	45.05	-80	1,351	-5.92%
2020/08/10	0	0.00	8	45.49	45.25	-8	1,375	-0.58%
2020/08/07	2	45.55	6	45.60	45.35	-4	1,427	-0.28%
2020/08/06	18	45.52	21	45.51	45.35	-3	1,431	-0.21%
2020/08/05	6	45.60	11	45.59	45.70	-5	1,430	-0.35%
2020/08/04	16	45.52	2	45.50	45.50	14	1,447	0.97%
2020/08/03	14	45.32	51	45.45	45.40	-37	1,492	-2.48%
2020/07/31	2	45.38	25	45.35	45.65	-23	1,601	-1.44%
2020/07/30	0	0.00	25	45.56	45.45	-25	1,689	-1.48%
2020/07/29	1	45.05	53	45.36	45.30	-52	1,712	-3.04%
2020/07/28	33	45.03	41	44.74	44.65	-8	1,716	-0.47%
2020/07/27	0	0.00	166	45.53	44.75	-166	1,716	-9.67%	大賣/鉅額交易
2020/07/24	0	0.00	118	46.61	46.15	-118	1,700	-6.94%	大賣/鉅額交易
2020/07/23	0	0.00	74	47.36	47.15	-74	1,690	-4.38%
2020/07/22	17	47.85	33	47.67	47.55	-16	1,691	-0.95%
2020/07/21	3	47.30	58	47.33	47.40	-55	1,698	-3.24%
2020/07/20	82	47.30	64	46.63	47.05	18	1,693	1.06%
2020/07/17	1	46.50	155	46.64	46.35	-154	1,685	-9.14%	大賣/鉅額交易
2020/07/16	16	47.70	18	47.49	47.35	-2	1,678	-0.12%
2020/07/15	79	46.54	53	46.84	46.25	26	1,666	1.56%
2020/07/14	0	0.00	38.4	47.17	47.00	-38.4	1,662	-2.31%
2020/07/13	2	47.95	49	48.41	48.15	-47	1,654	-2.84%
2020/07/10	0	0.00	7	48.50	48.10	-7	1,647	-0.42%
2020/07/09	40	49.52	67	50.75	49.70	-27	1,631	-1.66%
2020/07/08	80	50.37	2	50.90	50.60	78	1,566	4.98%
2020/07/07	97	49.35	4	49.65	49.50	93	1,536	6.05%
2020/07/06	66	50.01	2	49.90	50.00	64	1,529	4.18%
2020/07/03	18	50.00	2	49.95	49.95	16	1,517	1.05%
2020/07/02	24	50.19	2	50.85	50.40	22	1,514	1.45%
2020/07/01	81	49.36	30	49.39	49.50	51	1,506	3.38%
2020/06/30	21	49.04	23	48.99	49.10	-2	1,507	-0.13%
2020/06/29	36	49.16	6	48.95	49.20	30	1,511	1.99%
2020/06/24	107	48.48	28	48.84	48.40	79	1,523	5.18%	大買/
2020/06/23	66	49.79	23	50.07	48.90	43	1,543	2.79%
2020/06/22	10	49.76	46	49.66	49.65	-36	1,532	-2.35%
2020/06/19	80	49.30	20	49.65	49.10	60	1,524	3.94%
2020/06/18	66	51.45	81	51.96	51.00	-15	1,501	-1.00%
2020/06/17	253	48.64	0	0.00	48.85	253	1,413	17.90%	大買/鉅額交易
2020/06/15	52	47.49	12	46.54	47.30	40	1,390	2.88%
2020/06/12	67	46.04	29	46.44	46.30	38	1,376	2.76%
2020/06/11	118	47.86	424	47.19	46.15	-306	1,367	-22.37%	大買/大賣/鉅額交易
2020/06/10	104	48.54	91	49.06	49.85	13	1,298	1.00%	大買/
2020/06/09	50	48.06	16	47.91	48.15	34	1,265	2.69%
2020/06/08	5.4	48.20	62	48.17	48.00	-56.6	1,265	-4.47%
2020/06/05	41	48.01	10	47.96	47.95	31	1,260	2.46%
2020/06/04	44	48.25	15	48.13	48.00	29	1,261	2.30%
2020/06/03	65	48.39	3	48.32	48.40	62	1,283	4.83%
2020/06/02	43	47.90	16	47.86	47.90	27	1,299	2.08%
2020/06/01	68	48.48	2	48.55	48.30	66	1,295	5.09%
2020/05/29	54	48.42	8	48.21	47.80	46	1,288	3.57%
2020/05/28	9	48.63	5	48.14	48.00	4	1,272	0.31%
2020/05/27	72	48.38	7	48.09	48.40	65	1,266	5.13%
2020/05/26	4	48.13	72	48.48	47.90	-68	1,248	-5.45%
2020/05/25	73	48.24	20	48.12	48.50	53	1,200	4.42%
2020/05/22	24	48.15	3	48.32	47.80	21	1,184	1.77%
2020/05/21	63	48.00	8	48.10	48.15	55	1,169	4.70%
2020/05/20	5	48.24	2	48.63	47.90	3	1,156	0.26%
2020/05/19	16	48.12	24	48.74	48.40	-8	1,139	-0.70%
2020/05/18	137	48.37	27	48.09	48.70	110	1,119	9.83%	大買/鉅額交易
2020/05/15	40	47.74	53	47.80	47.50	-13	1,075	-1.21%
2020/05/14	391	47.80	7	47.51	47.50	384	1,047	36.64%	大買/鉅額交易
2020/05/13	3	46.03	5	46.09	45.85	-2	994	-0.20%
2020/05/12	2	45.73	24	46.24	46.10	-22	992	-2.22%
2020/05/11	23	45.77	17	45.86	46.20	6	986	0.61%
2020/05/08	3	47.08	126	47.61	46.45	-123	967	-12.71%	大賣/鉅額交易
2020/05/07	28	48.29	113	48.33	48.50	-85	922	-9.21%	大賣/
2020/05/06	263	46.63	86	46.90	47.00	177	813	21.76%	大買/鉅額交易
2020/05/05	42	45.80	20	45.62	45.50	22	726	3.03%
2020/05/04	28	45.01	6	44.97	44.95	22	707	3.11%
2020/04/30	45	44.74	5	44.81	44.55	40	701	5.71%
2020/04/29	8	44.51	18	44.90	44.85	-10	700	-1.43%
2020/04/28	1	44.95	13	45.02	44.95	-12	711	-1.69%
2020/04/27	26	45.10	0	0.00	45.10	26	776	3.35%
2020/04/24	55	44.68	0	0.00	45.05	55	774	7.10%
2020/04/23	40	43.54	2	43.50	43.90	38	761	4.99%
2020/04/22	13	43.38	24	43.19	43.10	-11	756	-1.45%
2020/04/21	12	43.40	43	43.75	43.35	-31	752	-4.12%
2020/04/20	45	44.66	4	44.45	44.45	41	743	5.51%
2020/04/17	2	44.88	28	44.69	44.60	-26	741	-3.50%
2020/04/16	14	44.67	22	44.70	44.70	-8	729	-1.10%
2020/04/15	5	44.50	22	44.62	44.50	-17	723	-2.35%
2020/04/14	24	44.77	4	44.85	44.85	20	717	2.79%
2020/04/13	22	44.40	14	44.40	44.40	8	707	1.13%
2020/04/10	7	44.19	14	44.55	44.20	-7	700	-1.00%
2020/04/09	27	44.68	10	44.46	44.45	17	693	2.45%
2020/04/08	15	44.04	82	44.01	44.05	-67	678	-9.87%
2020/04/07	4	44.35	64	44.23	44.25	-60	672	-8.92%
2020/04/06	46	44.80	2	44.70	44.80	44	662	6.64%
2020/04/01	2	43.85	0	0.00	44.35	2	640	0.31%
2020/03/31	0	0.00	1	43.80	44.30	-1	628	-0.16%
2020/03/30	101	43.99	3	44.05	43.55	98	616	15.88%	大買/
2020/03/27	5	42.93	44	43.79	42.80	-39	585	-6.66%
2020/03/26	10	41.36	20	41.79	42.25	-10	549	-1.82%
2020/03/25	16	41.29	51	41.53	41.05	-35	540	-6.48%
2020/03/24	10	41.96	217	42.38	41.55	-207	525	-39.39%	大賣/鉅額交易
2020/03/23	1	38.55	300	41.12	42.75	-299	496	-60.25%	大賣/鉅額交易
2020/03/20	12	38.39	24	38.84	38.90	-12	456	-2.63%
2020/03/19	35	37.14	164	37.80	37.10	-129	450	-28.66%	大賣/鉅額交易
2020/03/18	32	39.73	23	39.53	39.45	9	429	2.09%
2020/03/17	35	39.76	20	39.75	40.00	15	420	3.57%
2020/03/16	5	41.38	15	41.10	40.60	-10	408	-2.45%
2020/03/13	23	40.69	28	40.73	42.00	-5	398	-1.25%
2020/03/12	30	43.89	17	43.56	43.05	13	384	3.38%
2020/03/11	56	44.99	0	0.00	45.05	56	371	15.08%
2020/03/10	51	44.05	30	44.04	44.50	21	365	5.74%
2020/03/09	113	45.53	34	45.76	45.05	79	352	22.43%	大買/
2020/03/06	158	45.20	0	0.00	45.65	158	314	50.17%	大買/鉅額交易
2020/03/05	57	44.58	0	0.00	44.50	57	289	19.70%
2020/03/04	39	44.19	1	44.00	44.20	38	280	13.54%
2020/03/03	37	43.95	4	43.96	43.80	33	274	12.04%
2020/03/02	8	43.86	21	43.81	44.00	-13	269	-4.82%
2020/02/27	4	43.66	49	43.76	44.10	-45	267	-16.83%
2020/02/25	0	0.00	20	44.06	43.90	-20	262	-7.63%
2020/02/24	21	44.30	7	44.24	44.05	14	258	5.42%
2020/02/21	7	43.99	0	0.00	44.00	7	251	2.79%
2020/02/20	4	43.90	0	0.00	44.00	4	248	1.61%
2020/02/19	4	43.88	0	0.00	43.90	4	245	1.63%
2020/02/18	12	43.61	1	43.65	43.50	11	244	4.50%
2020/02/17	14	43.39	23	43.38	43.30	-9	248	-3.63%
2020/02/14	27	43.16	11	43.13	43.15	16	245	6.52%
2020/02/13	3	43.20	19	43.31	43.20	-16	244	-6.53%
2020/02/11	0	0.00	13	43.78	43.65	-13	239	-5.42%
2020/02/10	2	43.65	15	43.73	43.60	-13	238	-5.45%
2020/02/07	20	43.84	0	0.00	43.95	20	233	8.56%
2020/02/06	0	0.00	6	43.94	43.80	-6	228	-2.62%
2020/02/05	16	43.78	0	0.00	44.00	16	227	7.05%
2020/02/04	0	0.00	10	43.94	43.65	-10	222	-4.50%
2020/02/03	2	43.53	23	44.02	43.35	-21	215	-9.73%
2020/01/31	13	44.75	6	44.16	44.30	7	206	3.40%
2020/01/30	1	46.10	9	46.11	45.70	-8	192	-4.16%
2020/01/20	1	43.80	0	0.00	43.70	1	124	0.80%
2020/01/17	8	43.23	0	0.00	43.30	8	121	6.59%
2020/01/15	2	43.20	1	43.15	43.15	1	123	0.81%
2020/01/14	11	43.25	7	43.19	43.20	4	125	3.18%
2020/01/09	0	0.00	6	42.42	42.40	-6	123	-4.84%
2020/01/08	0	0.00	7	42.39	42.20	-7	125	-5.57%
2020/01/07	0	0.00	12	42.45	42.40	-12	125	-9.53%
2020/01/06	1	42.75	7	42.62	42.50	-6	126	-4.73%
2020/01/03	6	42.90	10	42.91	42.90	-4	128	-3.13%
2019/12/31	0	0.00	2	42.75	42.85	-2	135	-1.47%
2019/12/30	1	42.60	2	42.65	42.55	-1	135	-0.74%
2019/12/27	5	42.59	3	42.57	42.60	2	136	1.46%
2019/12/26	0	0.00	5	42.95	42.60	-5	138	-3.60%
2019/12/25	0	0.00	10	42.65	42.50	-10	141	-7.05%
2019/12/24	0	0.00	4	42.78	42.75	-4	144	-2.76%
2019/12/23	4	42.86	9	42.98	42.85	-5	145	-3.43%
2019/12/20	37	42.95	5	42.92	43.00	32	146	21.83%
2019/12/19	0	0.00	11	42.82	42.80	-11	146	-7.52%
2019/12/18	0	0.00	2	42.75	42.90	-2	146	-1.37%
2019/12/17	0	0.00	12	42.50	42.65	-12	145	-8.25%
2019/12/16	0	0.00	3	42.45	42.45	-3	145	-2.07%
2019/12/13	0	0.00	12	42.41	42.40	-12	145	-8.24%
2019/12/12	4	42.30	18	42.27	42.20	-14	146	-9.55%
2019/12/11	0	0.00	8	42.37	42.40	-8	148	-5.38%
2019/12/10	0	0.00	2	42.25	42.25	-2	149	-1.34%
2019/12/09	0	0.00	6	42.29	42.25	-6	151	-3.97%
2019/12/06	0	0.00	1	42.35	42.30	-1	151	-0.66%
2019/12/05	0	0.00	6	42.38	42.25	-6	152	-3.94%
2019/12/03	5	42.20	0	0.00	42.45	5	152	3.29%
2019/12/02	2	42.20	4	42.18	42.20	-2	152	-1.31%
2019/11/29	3	42.30	7	42.43	42.25	-4	153	-2.61%
2019/11/28	2	42.50	7	42.50	42.45	-5	152	-3.27%
2019/11/27	8	42.66	0	0.00	42.65	8	151	5.27%
2019/11/26	0	0.00	1	42.95	42.25	-1	151	-0.66%
2019/11/25	0	0.00	5	43.11	42.90	-5	148	-3.36%
2019/11/22	0	0.00	1	43.05	43.05	-1	151	-0.66%
2019/11/21	0	0.00	1	42.95	42.75	-1	151	-0.66%
2019/11/20	0	0.00	12	42.67	42.80	-12	152	-7.89%
2019/11/19	3	42.75	2	42.88	42.85	1	152	0.66%
2019/11/18	6	42.44	0	0.00	42.45	6	153	3.92%
2019/11/15	0	0.00	19	42.39	42.50	-19	153	-12.35%
2019/11/14	0	0.00	20	42.31	42.25	-20	155	-12.89%
2019/11/13	0	0.00	7	42.98	42.95	-7	151	-4.63%
2019/11/12	0	0.00	6	42.98	42.90	-6	154	-3.89%
2019/11/11	6	43.14	15	43.12	43.00	-9	155	-5.81%
2019/11/07	0	0.00	5	43.40	43.30	-5	156	-3.19%
2019/11/06	0	0.00	10	43.35	43.30	-10	156	-6.38%
2019/10/31	4	43.05	0	0.00	43.40	4	161	2.47%
2019/10/30	0	0.00	1	43.20	43.20	-1	161	-0.62%
2019/10/29	0	0.00	4	43.06	42.95	-4	162	-2.46%
2019/10/25	0	0.00	6	43.48	43.50	-6	160	-3.73%
2019/10/23	0	0.00	6	43.25	43.30	-6	163	-3.67%
2019/10/22	0	0.00	7	42.95	42.95	-7	162	-4.30%
2019/10/18	0	0.00	4	42.73	42.65	-4	165	-2.41%
2019/10/16	0	0.00	14	42.88	42.90	-14	167	-8.35%
2019/10/15	0	0.00	2	42.85	42.90	-2	170	-1.17%
2019/10/14	0	0.00	2	42.90	42.85	-2	171	-1.16%
2019/10/09	14	42.74	11	42.70	42.70	3	173	1.73%
2019/10/08	6	42.38	9	42.52	42.70	-3	174	-1.72%
2019/10/07	0	0.00	8	42.04	42.10	-8	173	-4.60%
2019/10/04	26	42.08	9	42.04	42.10	17	183	9.28%
2019/10/03	12	41.89	7	41.99	42.10	5	188	2.65%
2019/10/02	22	42.06	7	42.04	42.10	15	191	7.81%
2019/10/01	0	0.00	7	42.02	41.95	-7	191	-3.65%
2019/09/27	0	0.00	7	42.05	42.00	-7	191	-3.66%
2019/09/25	3	42.03	0	0.00	42.00	3	193	1.55%
2019/09/24	0	0.00	2	41.93	41.95	-2	195	-1.02%
2019/09/23	1	41.80	3	41.90	41.90	-2	198	-1.01%
2019/09/20	14	41.88	0	0.00	41.90	14	203	6.87%
2019/09/19	12	41.87	0	0.00	41.95	12	204	5.87%
2019/09/18	18	41.79	2	41.80	41.80	16	207	7.72%
2019/09/17	20	41.70	8	41.66	41.65	12	210	5.70%
2019/09/16	30	41.56	0	0.00	41.65	30	210	14.25%
2019/09/12	21	41.53	1	41.50	41.50	20	208	9.59%
2019/09/11	14	41.36	2	41.43	41.35	12	208	5.75%
2019/09/10	9	41.57	0	0.00	41.60	9	207	4.34%
2019/09/09	11	41.50	0	0.00	41.55	11	206	5.32%
2019/09/06	10	41.45	0	0.00	41.50	10	206	4.84%
2019/09/05	14	41.45	0	0.00	41.50	14	206	6.78%
2019/09/04	12	41.33	0	0.00	41.45	12	206	5.81%
2019/09/03	8	41.49	0	0.00	41.50	8	207	3.85%
2019/09/02	22	41.26	0	0.00	41.50	22	208	10.56%
2019/08/30	8	41.24	0	0.00	41.25	8	207	3.85%
2019/08/29	24	41.04	1	41.00	41.25	23	207	11.09%
2019/08/28	12	40.92	0	0.00	41.15	12	207	5.79%
2019/08/27	9	41.06	9	40.84	40.80	0	208	0.00%
2019/08/26	4	41.20	0	0.00	41.20	4	205	1.94%
2019/08/23	0	0.00	2	41.20	41.50	-2	205	-0.98%
2019/08/22	1	41.40	2	41.43	41.45	-1	210	-0.48%
2019/08/21	1	41.00	0	0.00	41.25	1	219	0.46%
2019/08/20	6	41.02	0	0.00	41.20	6	223	2.68%
2019/08/19	8	40.96	0	0.00	41.10	8	223	3.57%
2019/08/16	0	0.00	4	40.95	40.95	-4	222	-1.80%
2019/08/15	0	0.00	14	40.64	40.70	-14	223	-6.26%
2019/08/14	0	0.00	28	41.10	41.00	-28	224	-12.49%
2019/08/13	0	0.00	20	40.89	41.00	-20	221	-9.03%
2019/08/12	0	0.00	21	40.81	40.90	-21	221	-9.47%
2019/08/08	0	0.00	8	40.58	40.65	-8	220	-3.63%
2019/08/06	0	0.00	14	40.22	40.30	-14	222	-6.29%
2019/08/05	0	0.00	31	40.78	40.60	-31	219	-14.14%
2019/08/02	0	0.00	52	40.95	40.90	-52	217	-23.93%
2019/08/01	0	0.00	39	41.04	41.10	-39	216	-18.04%
2019/07/31	0	0.00	24	41.14	41.20	-24	215	-11.13%
2019/07/30	0	0.00	36	41.18	41.20	-36	215	-16.68%
2019/07/29	3	41.28	1	41.35	41.25	2	215	0.93%
2019/07/26	9	41.27	14	41.28	41.35	-5	215	-2.32%
2019/07/25	0	0.00	16	41.27	41.10	-16	213	-7.48%
2019/07/24	0	0.00	14	41.46	41.35	-14	210	-6.66%
2019/07/23	0	0.00	26	41.43	41.35	-26	208	-12.47%
2019/07/22	0	0.00	35	41.74	41.70	-35	207	-16.88%
2019/07/19	0	0.00	33	41.93	41.80	-33	204	-16.13%
2019/07/18	0	0.00	4	42.05	42.00	-4	202	-1.97%
2019/07/17	0	0.00	12	42.08	42.00	-12	202	-5.94%
2019/07/11	2	42.35	0	0.00	42.25	2	194	1.03%
2019/07/10	5	44.22	0	0.00	44.25	5	190	2.62%
2019/07/09	20	44.07	0	0.00	44.15	20	182	10.96%
2019/07/08	3	44.08	0	0.00	44.10	3	179	1.67%
2019/07/05	2	44.10	0	0.00	44.10	2	178	1.12%
2019/07/04	13	44.02	0	0.00	44.05	13	178	7.28%
2019/07/03	14	44.07	0	0.00	43.70	14	179	7.81%
2019/07/01	5	43.99	0	0.00	44.10	5	181	2.76%
2019/06/27	2	43.60	0	0.00	43.75	2	178	1.12%
2019/06/04	5	42.33	0	0.00	42.40	5	195	2.56%
2019/06/03	17	42.25	0	0.00	42.25	17	196	8.67%
2019/05/31	11	42.28	0	0.00	42.35	11	196	5.60%
2019/05/30	4	42.11	0	0.00	42.20	4	196	2.03%
2019/05/29	21	41.96	0	0.00	42.00	21	198	10.55%
2019/05/28	4	42.35	0	0.00	41.10	4	195	2.05%
2019/05/27	6	42.70	0	0.00	42.65	6	190	3.16%
2019/05/24	0	0.00	1	42.50	42.55	-1	187	-0.53%
2019/05/23	2	42.28	0	0.00	42.45	2	188	1.06%
2019/05/22	4	42.58	0	0.00	42.55	4	190	2.10%
2019/05/21	14	42.45	0	0.00	42.45	14	191	7.32%
2019/05/20	0	0.00	5	42.00	41.85	-5	190	-2.62%
2019/05/17	0	0.00	1	42.05	41.90	-1	194	-0.51%
2019/05/15	0	0.00	6	42.08	42.30	-6	196	-3.06%
2019/05/14	0	0.00	4	41.61	41.75	-4	196	-2.04%
2019/05/13	0	0.00	1	41.90	41.80	-1	195	-0.51%
2019/05/08	3	41.95	0	0.00	41.95	3	193	1.55%
2019/05/07	9	42.06	6	42.02	42.00	3	193	1.55%
2019/05/06	4	42.11	0	0.00	42.10	4	192	2.08%
2019/05/03	9	42.19	0	0.00	42.20	9	191	4.70%
2019/05/02	4	42.09	6	42.08	42.15	-2	190	-1.05%
2019/04/30	10	42.08	2	42.03	42.10	8	190	4.21%
2019/04/29	9	42.03	0	0.00	42.05	9	190	4.73%
2019/04/26	4	41.99	0	0.00	42.05	4	190	2.10%
2019/04/25	9	41.96	4	41.88	41.95	5	189	2.64%
2019/04/24	4	41.98	3	41.97	42.00	1	189	0.53%
2019/04/23	8	42.10	0	0.00	42.10	8	188	4.25%
2019/04/18	0	0.00	2	42.05	42.05	-2	187	-1.06%
2019/04/17	3	42.20	1	41.95	42.20	2	187	1.07%
2019/04/16	1	42.10	5.9	42.10	41.95	-4.9	183	-2.67%
2019/04/15	1	42.05	0	0.00	42.15	1	180	0.55%
2019/04/12	2	42.05	0	0.00	42.05	2	178	1.12%
2019/04/11	3	42.18	0	0.00	42.10	3	175	1.71%
2019/04/10	4	42.14	0	0.00	42.15	4	171	2.33%
2019/04/09	1	42.00	0	0.00	42.00	1	168	0.59%
2019/04/08	1	42.10	0	0.00	41.90	1	166	0.60%
2019/04/03	7	41.72	0	0.00	42.00	7	160	4.36%
2019/04/02	5	41.60	0	0.00	41.55	5	158	3.16%
2019/04/01	1	41.65	0	0.00	41.50	1	156	0.64%
2019/03/29	1	41.80	0	0.00	41.65	1	153	0.65%
2019/03/28	1	41.80	0	0.00	41.80	1	149	0.67%
2019/03/27	1	41.60	0	0.00	41.55	1	147	0.68%
2019/03/26	2	41.50	9	41.62	41.60	-7	143	-4.88%
2019/03/25	2	41.35	0	0.00	41.40	2	139	1.43%
2019/03/22	9	41.20	0	0.00	41.30	9	137	6.57%
2019/03/21	6	41.13	3	41.08	41.10	3	135	2.22%
2019/03/20	1	41.45	0	0.00	41.15	1	133	0.75%
2019/03/19	5	41.73	0	0.00	41.50	5	126	3.95%
2019/03/15	0	0.00	8	41.21	41.90	-8	121	-6.61%
2019/03/14	1	41.15	8	41.22	41.20	-7	116	-6.02%
2019/03/13	15	41.18	0	0.00	41.20	15	115	13.00%
2019/03/08	4	41.13	0	0.00	41.15	4	119	3.34%
2019/03/06	1	41.05	0	0.00	41.10	1	130	0.76%
2019/03/05	4	41.10	15	41.11	41.10	-11	129	-8.49%
2019/03/04	0	0.00	0.3	41.10	41.10	-0.3	127	-0.23%
2019/02/27	1	41.25	0	0.00	41.25	1	124	0.80%
2019/02/26	19	41.48	0	0.00	41.45	19	123	15.40%
2019/02/25	4	41.34	5	41.35	41.35	-1	120	-0.83%
2019/02/22	9	40.99	0	0.00	41.15	9	118	7.61%
2019/02/21	3	40.92	9	41.02	40.90	-6	116	-5.16%
2019/02/20	4	41.11	11	41.18	41.15	-7	112	-6.20%
2019/02/18	6	41.09	0	0.00	41.15	6	107	5.59%
2019/02/15	21	40.70	0	0.00	40.75	21	103	20.33%
2019/02/14	8	40.76	0	0.00	40.90	8	101	7.86%
2019/02/13	48	40.30	0	0.00	40.35	48	99	48.45%
2019/02/12	7	40.21	8	40.17	40.25	-1	96	-1.04%
2019/02/11	5	40.18	5	40.15	40.15	0	95	0.00%
2019/01/29	19	40.16	1	40.10	40.20	18	97	18.49%
2019/01/28	26	40.15	5	40.16	40.15	21	96	21.65%
2019/01/25	18	40.25	0	0.00	40.20	18	95	18.85%
2019/01/24	8	40.21	0	0.00	40.25	8	94	8.45%
2019/01/23	10	40.10	0	0.00	40.10	10	94	10.54%
2019/01/22	20	40.03	0	0.00	40.10	20	94	21.08%
2019/01/21	3	40.00	0	0.00	40.00	3	97	3.08%
2019/01/18	34	40.09	0	0.00	40.10	34	96	35.31%
2019/01/17	33	40.01	2	39.95	39.90	31	97	31.92%
2019/01/14	11	39.93	0	0.00	39.95	11	102	10.70%
2019/01/11	19	40.03	0	0.00	40.00	19	106	17.89%
2019/01/10	17	40.11	0	0.00	40.10	17	105	16.15%
2019/01/09	31	40.17	0	0.00	40.20	31	107	28.84%
2019/01/07	16	39.91	4	39.90	39.90	12	109	10.98%
2019/01/03	22	39.87	2	39.80	39.85	20	117	17.01%
2018/12/27	0	0.00	1	39.45	39.40	-1	125	-0.80%
2018/12/21	0	0.00	1	39.40	39.35	-1	132	-0.75%
2018/12/20	0	0.00	1	39.45	39.40	-1	133	-0.75%
2018/12/19	9	39.65	1	39.60	39.65	8	134	5.94%
2018/12/17	0	0.00	5	39.72	39.55	-5	138	-3.60%
2018/12/13	3	39.80	0	0.00	39.80	3	143	2.09%
2018/12/10	1	39.60	0	0.00	39.45	1	146	0.68%
2018/12/07	16	39.55	0	0.00	39.60	16	148	10.79%
2018/12/06	6	39.43	6	39.38	39.30	0	149	0.00%
2018/12/05	5	39.55	7	39.53	39.50	-2	148	-1.34%
2018/12/04	13	39.56	10	39.52	39.50	3	149	2.00%
2018/12/03	5	39.58	4	39.60	39.50	1	149	0.67%
2018/11/30	49	39.76	4	39.88	37.95	45	143	31.35%
2018/11/29	25	40.00	0	0.00	40.00	25	130	19.22%
2018/11/28	14	39.96	4	39.88	40.00	10	129	7.74%
2018/11/27	0	0.00	1	39.90	39.85	-1	129	-0.77%
2018/11/26	0	0.00	1	39.85	39.85	-1	132	-0.75%
2018/11/23	0	0.00	1	39.75	39.90	-1	132	-0.75%
2018/11/22	20	39.83	3	39.83	39.90	17	132	12.88%
2018/11/20	15	39.95	1	40.00	40.00	14	130	10.74%
2018/11/19	19	39.93	13.6	39.89	39.90	5.5	130	4.19%
2018/11/16	32	39.95	2	39.93	39.95	30	130	23.01%
2018/11/15	0	0.00	4	39.91	39.75	-4	130	-3.07%
2018/11/14	0	0.00	2	39.90	39.85	-2	132	-1.51%
2018/11/13	0	0.00	9	39.90	39.80	-9	132	-6.77%
2018/11/12	2	39.98	10	39.94	40.00	-8	133	-6.01%
2018/11/09	10	39.93	5	39.93	39.90	5	132	3.78%
2018/11/08	32	39.96	5	39.97	39.90	27	133	20.22%
2018/11/07	8	39.90	0	0.00	39.90	8	133	5.98%
2018/11/06	10	40.00	0	0.00	40.00	10	137	7.26%
2018/11/05	22	39.98	0	0.00	40.00	22	134	16.36%
2018/11/01	14	39.63	0	0.00	39.65	14	135	10.33%
2018/10/31	16	39.72	0	0.00	39.55	16	136	11.71%
2018/10/30	1	39.60	3	39.60	39.60	-2	137	-1.45%
2018/10/25	0	0.00	2	40.00	40.00	-2	137	-1.46%
2018/10/23	0	0.00	3	39.90	39.80	-3	132	-2.27%
2018/10/19	1	39.60	0	0.00	39.60	1	132	0.76%
2018/10/12	9	39.25	7	39.51	39.65	2	126	1.59%
2018/10/11	62	39.45	0	0.00	39.50	62	124	49.70%
2018/10/09	5	40.33	0	0.00	40.35	5	118	4.22%
2018/10/08	2	40.28	0	0.00	40.30	2	118	1.69%
2018/10/04	5	40.44	0	0.00	40.40	5	116	4.28%
2018/10/03	12	40.57	0	0.00	40.55	12	119	10.05%
2018/10/02	3	40.68	0	0.00	40.70	3	122	2.45%
2018/10/01	9	40.69	0	0.00	40.65	9	122	7.36%
2018/09/28	17	40.73	0	0.00	40.70	17	122	13.93%
2018/09/27	44	40.73	0	0.00	40.85	44	121	36.27%
2018/09/26	7	40.75	0	0.00	40.80	7	120	5.81%
2018/09/25	8	40.78	0	0.00	40.75	8	120	6.65%
2018/09/21	20	40.75	0	0.00	40.85	20	123	16.19%
2018/09/20	1	40.70	0	0.00	40.70	1	121	0.82%
2018/09/19	6	40.59	0	0.00	40.65	6	120	4.97%
2018/09/14	2	40.43	0	0.00	40.45	2	117	1.70%
2018/09/13	5	40.17	0	0.00	40.45	5	118	4.22%
2018/09/12	6	40.01	0	0.00	40.20	6	117	5.09%
2018/09/07	0	0.00	2	40.20	40.15	-2	119	-1.68%
2018/09/06	0	0.00	4	40.33	40.30	-4	120	-3.31%
2018/08/31	5	40.40	0	0.00	40.90	5	124	4.01%
2018/08/30	8	40.19	0	0.00	40.25	8	123	6.47%
2018/08/29	5	40.21	4	40.21	40.20	1	125	0.80%
2018/08/28	9	40.18	0	0.00	40.20	9	126	7.13%
2018/08/27	4	40.10	0	0.00	40.15	4	127	3.13%
2018/08/23	14	40.25	0	0.00	40.30	14	137	10.18%
2018/08/21	8	40.09	0	0.00	40.15	8	138	5.77%
2018/08/20	32	39.95	0	0.00	40.00	32	138	23.10%
2018/08/16	4	39.65	0	0.00	39.85	4	140	2.85%
2018/08/15	6	39.83	0	0.00	39.80	6	141	4.25%
2018/08/14	5	39.85	0	0.00	39.80	5	143	3.50%
2018/08/13	0	0.00	5	39.83	39.80	-5	146	-3.41%
2018/08/08	2	40.08	0	0.00	40.05	2	147	1.36%
2018/08/03	18	39.76	0	0.00	39.80	18	155	11.55%
2018/08/02	1	39.65	0	0.00	39.55	1	157	0.64%
2018/08/01	35	39.63	0	0.00	39.60	35	157	22.28%
2018/07/31	13	39.55	10	39.60	39.55	3	156	1.92%
2018/07/30	26	39.75	6	39.74	39.80	20	157	12.69%
2018/07/27	0	0.00	3	39.77	39.70	-3	157	-1.91%
2018/07/26	20	39.72	4	39.70	39.75	16	157	10.17%
2018/07/25	0	0.00	3	39.77	39.60	-3	157	-1.90%
2018/07/24	0	0.00	6	39.72	39.80	-6	159	-3.76%
2018/07/23	6	39.53	7	39.57	39.55	-1	160	-0.62%
2018/07/20	14	39.68	5	39.66	39.70	9	162	5.55%
2018/07/19	0	0.00	7	39.82	39.70	-7	163	-4.27%
2018/07/18	8	39.95	13	39.87	39.95	-5	165	-3.02%
2018/07/17	0	0.00	2	39.95	39.80	-2	172	-1.16%
2018/07/13	0	0.00	2	40.00	40.05	-2	172	-1.16%
2018/07/12	7	39.62	0	0.00	39.70	7	171	4.09%
2018/07/11	0	0.00	2	39.40	39.40	-2	172	-1.16%
2018/07/10	4	40.95	0	0.00	40.90	4	171	2.33%
2018/07/09	7	40.96	0	0.00	40.95	7	169	4.14%
2018/07/02	5	41.53	0	0.00	41.50	5	188	2.66%
2018/06/28	0	0.00	2	41.10	41.05	-2	189	-1.06%
2018/06/27	0	0.00	5	40.98	40.95	-5	191	-2.61%
2018/06/26	0	0.00	28	40.92	40.85	-28	198	-14.12%
2018/06/21	2	41.10	1	41.20	41.05	1	204	0.49%
2018/06/20	0	0.00	10	41.29	41.00	-10	206	-4.84%
2018/06/19	0	0.00	15	41.28	41.10	-15	206	-7.27%
2018/06/15	0	0.00	10	41.00	41.45	-10	206	-4.84%
2018/06/14	0	0.00	23	41.09	41.05	-23	207	-11.11%
2018/06/13	0	0.00	9	41.32	41.15	-9	209	-4.30%
2018/06/12	0	0.00	8	41.21	41.30	-8	215	-3.72%
2018/06/01	2	41.15	0	0.00	41.20	2	217	0.92%
2018/05/31	1	40.65	0	0.00	40.65	1	216	0.46%
2018/05/24	1	41.35	0	0.00	41.35	1	206	0.48%
2018/05/23	15	41.54	0	0.00	41.35	15	205	7.29%
2018/05/22	5	41.40	0	0.00	41.55	5	204	2.45%
2018/05/21	13	41.50	35	41.50	41.40	-22	204	-10.78%
2018/05/18	1	41.45	0	0.00	41.70	1	201	0.50%
2018/05/17	5	41.54	0	0.00	41.40	5	201	2.49%
2018/05/16	1	41.35	0	0.00	41.80	1	198	0.50%
2018/05/10	0	0.00	2	40.95	41.00	-2	199	-1.00%
2018/05/08	0	0.00	11	40.90	40.90	-11	203	-5.41%
2018/05/07	0	0.00	1	40.75	41.00	-1	206	-0.48%
2018/05/02	2	40.80	0	0.00	41.00	2	229	0.87%
2018/04/30	2	40.80	0	0.00	40.80	2	230	0.87%
2018/04/24	10	41.12	0	0.00	41.10	10	231	4.32%
2018/04/23	1	41.45	0	0.00	41.50	1	231	0.43%
2018/04/20	1	40.60	0	0.00	40.70	1	234	0.43%
2018/04/19	20	40.78	0	0.00	40.70	20	235	8.48%
2018/04/18	22	40.73	0	0.00	40.80	22	234	9.37%
2018/04/16	5	40.89	0	0.00	40.90	5	234	2.13%
2018/04/12	14	41.58	0	0.00	41.50	14	234	5.98%
2018/04/11	21	41.80	0	0.00	41.90	21	235	8.91%
2018/04/10	7	42.02	0	0.00	41.80	7	235	2.97%
2018/04/09	28	42.15	0	0.00	42.40	28	232	12.05%
2018/04/03	42	41.75	0	0.00	41.80	42	225	18.66%
2018/04/02	17	41.70	0	0.00	41.65	17	221	7.67%
2018/03/31	0	0.00	60	41.69	41.55	-60	219	-27.31%
2018/03/30	15	41.63	0	0.00	41.60	15	216	6.91%
2018/03/29	18	41.53	0	0.00	41.65	18	215	8.37%
2018/03/28	7	41.09	0	0.00	41.05	7	210	3.33%
2018/03/26	11	41.09	21	41.09	41.15	-10	207	-4.82%
2018/03/23	1	40.60	0	0.00	40.60	1	204	0.49%
2018/03/22	12	40.98	0	0.00	40.80	12	202	5.92%
2018/03/19	54	41.70	0	0.00	41.65	54	202	26.64%
2018/03/16	266	41.85	85	41.71	42.05	181	199	90.93%	大買/鉅額交易
2018/03/15	10	41.02	0	0.00	41.00	10	193	5.18%
2018/03/14	10	40.51	0	0.00	40.55	10	190	5.24%
2018/03/13	39	40.48	0	0.00	40.50	39	190	20.47%
2018/03/12	19	40.34	0	0.00	40.40	19	189	10.04%
2018/03/09	4	40.10	0	0.00	40.10	4	189	2.12%
2018/03/05	4	40.00	0	0.00	40.00	4	196	2.03%
2018/03/02	0	0.00	2	40.00	39.90	-2	196	-1.02%
2018/02/27	4	40.44	8	40.40	40.50	-4	197	-2.02%
2018/02/26	0	0.00	3	40.37	40.30	-3	198	-1.51%
2018/02/23	6	40.30	7	40.32	40.30	-1	201	-0.50%
2018/02/22	0	0.00	1	40.40	40.25	-1	205	-0.49%
2018/02/21	81	40.40	9	40.37	40.50	72	207	34.78%
2018/02/12	0	0.00	15	40.07	40.05	-15	206	-7.27%
2018/02/09	0	0.00	24	39.40	39.60	-24	207	-11.58%
2018/02/08	0	0.00	14	39.91	39.90	-14	206	-6.79%
2018/02/06	0	0.00	11	39.63	39.80	-11	206	-5.32%
2018/02/02	1	41.15	0	0.00	40.90	1	196	0.51%
2018/01/30	12	41.30	0	0.00	41.30	12	190	6.30%
2018/01/29	2	41.78	0	0.00	41.70	2	185	1.08%
2018/01/26	30	40.51	0	0.00	40.60	30	166	18.04%
2018/01/25	39	40.39	0	0.00	40.50	39	164	23.73%
2018/01/24	28	40.27	0	0.00	40.30	28	158	17.69%
2018/01/23	15	40.35	0	0.00	40.25	15	158	9.44%
2018/01/22	18	40.33	0	0.00	40.30	18	157	11.42%
2018/01/18	6	40.32	0	0.00	40.25	6	156	3.84%
2018/01/17	19	40.28	0	0.00	40.25	19	153	12.35%
2018/01/16	35	40.30	0	0.00	40.40	35	153	22.84%
2018/01/15	12	40.11	0	0.00	40.10	12	146	8.20%
2018/01/12	10	40.02	3	40.03	40.00	7	148	4.70%
2018/01/11	0	0.00	2	40.10	39.95	-2	150	-1.33%
2018/01/09	6	40.05	0	0.00	40.05	6	151	3.97%
2018/01/08	5	40.01	0	0.00	40.05	5	157	3.18%
2018/01/05	29	40.07	0	0.00	40.20	29	157	18.38%
2018/01/04	45	40.16	0	0.00	40.25	45	160	28.09%
2018/01/03	8	40.12	0	0.00	40.10	8	159	5.03%
2018/01/02	4	39.85	0	0.00	40.10	4	157	2.54%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

瑞士信貸 券商分點個股進出 瑞士信貸 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析