上緯投控 (3708)-瑞士信貸券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
145.0
漲跌
▼1.5
漲幅
-1.02%
成交量
27,760張
產業
上市綠能環保▲0.04%
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/05/29	0	0.00	300	97.11	96.50	-300	1,196	-25.07%	大賣/鉅額交易
2023/05/25	0	0.00	185	95.21	95.70	-185	1,305	-14.17%	大賣/鉅額交易
2023/05/23	0	0.00	148	96.43	96.30	-148	1,343	-11.02%	大賣/鉅額交易
2023/03/14	2	100.50	0	0.00	100.50	2	2,367	0.08%
2023/02/10	0	0.00	429	100.79	101.50	-429	2,537	-16.91%	大賣/鉅額交易
2023/02/03	0	0.00	152	106.08	106.00	-152	2,491	-6.10%	大賣/鉅額交易
2023/01/05	1	103.50	0	0.00	99.80	1	1,974	0.05%
2023/01/04	1	102.00	0	0.00	103.50	1	1,914	0.05%
2023/01/03	1	94.90	0	0.00	99.60	1	1,830	0.05%
2022/12/30	1	94.70	0	0.00	95.50	1	1,783	0.06%
2022/12/29	1	94.80	0	0.00	93.90	1	1,809	0.06%
2022/12/28	1	97.00	0	0.00	96.60	1	1,851	0.05%
2022/12/27	1	97.70	0	0.00	96.80	1	1,854	0.05%
2022/12/26	1	95.60	0	0.00	96.10	1	1,858	0.05%
2022/12/23	1	95.60	0	0.00	94.60	1	1,895	0.05%
2022/12/22	2	94.80	0	0.00	96.30	2	1,939	0.10%
2022/12/21	1	93.30	0	0.00	92.70	1	1,988	0.05%
2022/12/14	0	0.00	3	96.67	97.40	-3	2,814	-0.11%
2022/12/12	142	96.25	0	0.00	96.00	142	2,826	5.02%	大買/鉅額交易
2022/12/09	0	0.00	1	97.80	95.70	-1	2,845	-0.04%
2022/12/08	1	99.00	0	0.00	98.00	1	2,794	0.04%
2022/12/07	0	0.00	6	99.43	96.80	-6	2,760	-0.22%
2022/12/06	0	0.00	6	102.40	100.00	-6	2,732	-0.22%
2022/12/05	12	101.08	12	103.50	101.00	0	2,699	0.00%
2022/12/01	12	100.50	0	0.00	101.00	12	2,570	0.47%
2022/11/30	0	0.00	11	97.90	98.20	-11	2,556	-0.43%
2022/11/29	0	0.00	1	98.10	97.60	-1	2,585	-0.04%
2022/11/28	0	0.00	14	97.18	97.70	-14	2,643	-0.53%
2022/11/14	22	91.33	0	0.00	92.50	22	2,698	0.82%
2022/11/10	0	0.00	2	92.15	90.60	-2	2,692	-0.07%
2022/11/09	0	0.00	1	93.20	91.50	-1	2,699	-0.04%
2022/11/08	3	92.93	3	93.30	92.90	0	2,704	0.00%
2022/11/07	3	92.27	0	0.00	92.40	3	2,695	0.11%
2022/11/03	0	0.00	22	93.00	90.50	-22	2,689	-0.82%
2022/11/01	40	91.92	0	0.00	91.90	40	2,674	1.50%
2022/10/28	0	0.00	22	91.50	90.90	-22	2,696	-0.82%
2022/10/27	22	92.05	0	0.00	91.90	22	2,717	0.81%
2022/10/04	0	0.00	4	94.95	98.20	-4	3,248	-0.12%
2022/10/03	0	0.00	1	94.10	92.90	-1	3,250	-0.03%
2022/09/30	5	94.32	0	0.00	94.00	5	3,293	0.15%
2022/09/23	258	104.02	1	101.00	99.10	257	3,145	8.17%	大買/鉅額交易
2022/09/22	0	0.00	88	96.65	100.50	-88	3,002	-2.93%
2022/09/21	28	90.56	60	91.29	91.80	-32	2,960	-1.08%
2022/09/20	20	87.69	45	87.72	87.80	-25	3,118	-0.80%
2022/09/19	34	87.09	34	87.45	87.00	0	3,372	0.00%
2022/09/15	0	0.00	13	90.12	89.10	-13	3,530	-0.37%
2022/09/14	16	89.78	1	89.90	89.90	15	3,685	0.41%
2022/09/13	6	92.47	0	0.00	92.30	6	3,718	0.16%
2022/09/12	10	92.38	0	0.00	92.40	10	3,817	0.26%
2022/09/08	14	90.41	0	0.00	90.70	14	3,876	0.36%
2022/09/07	12	90.51	0	0.00	89.90	12	4,099	0.29%
2022/09/06	14	91.63	0	0.00	91.30	14	4,337	0.32%
2022/09/05	70	92.49	0	0.00	92.80	70	4,411	1.59%
2022/08/30	0	0.00	2	101.50	102.00	-2	4,803	-0.04%
2022/08/29	0	0.00	45	100.74	101.00	-45	4,827	-0.93%
2022/08/26	0	0.00	19	105.32	104.50	-19	4,816	-0.39%
2022/08/24	66	108.89	6	104.50	108.00	60	4,896	1.23%
2022/08/23	0	0.00	22	104.23	103.00	-22	4,922	-0.45%
2022/08/22	28	106.89	0	0.00	106.50	28	4,923	0.57%
2022/08/09	0	0.00	3	102.33	102.00	-3	5,736	-0.05%
2022/08/08	64	105.50	0	0.00	104.50	64	5,982	1.07%
2022/08/04	1	103.00	0	0.00	102.50	1	6,136	0.02%
2022/07/29	0	0.00	5	111.10	110.00	-5	6,506	-0.08%
2022/07/28	21	110.10	0	0.00	108.00	21	6,640	0.32%
2022/07/15	0	0.00	22	113.64	113.00	-22	8,218	-0.27%
2022/07/14	22	114.39	0	0.00	116.00	22	8,321	0.26%
2022/07/12	0	0.00	4	113.50	114.00	-4	8,904	-0.04%
2022/07/11	1	116.50	6	116.50	116.00	-5	9,185	-0.05%
2022/07/08	0	0.00	4	119.50	117.00	-4	9,287	-0.04%
2022/07/07	0	0.00	18	120.00	117.50	-18	9,310	-0.19%
2022/07/06	19	119.50	16	124.50	118.00	3	9,303	0.03%
2022/07/05	35	125.03	6	125.50	125.00	29	9,337	0.31%
2022/06/30	0	0.00	7	124.50	121.00	-7	9,214	-0.08%
2022/06/29	0	0.00	108	126.71	123.50	-108	9,188	-1.18%	大賣/鉅額交易
2022/06/27	24	129.65	0	0.00	131.00	24	9,008	0.27%
2022/06/24	91	120.51	0	0.00	122.50	91	8,767	1.04%
2022/06/22	0	0.00	6	120.00	113.00	-6	8,575	-0.07%
2022/06/21	0	0.00	121	114.89	117.00	-121	8,490	-1.43%	大賣/鉅額交易
2022/06/20	126	113.33	5	121.50	114.00	121	8,458	1.43%	大買/鉅額交易
2022/06/16	0	0.00	730	124.47	121.50	-730	8,343	-8.75%	大賣/鉅額交易
2022/06/15	436	134.77	28	131.64	130.00	408	8,168	4.99%	大買/鉅額交易
2022/06/14	0	0.00	103	130.49	123.50	-103	7,913	-1.30%	大賣/鉅額交易
2022/06/13	22	132.50	110	132.60	130.00	-88	7,816	-1.13%	大賣/
2022/06/10	112	134.79	1	132.00	134.00	111	7,700	1.44%	大買/鉅額交易
2022/06/09	400	130.24	89	128.61	129.00	311	7,414	4.19%	大買/鉅額交易
2022/06/08	95	123.91	0	0.00	124.00	95	7,243	1.31%
2022/06/06	85	120.89	0	0.00	120.00	85	7,178	1.18%
2022/06/02	0	0.00	306	124.29	121.50	-306	7,154	-4.28%	大賣/鉅額交易
2022/06/01	0	0.00	6	134.17	125.50	-6	7,102	-0.08%
2022/05/31	0	0.00	1	130.50	131.00	-1	7,022	-0.01%
2022/05/30	263	129.31	0	0.00	130.50	263	6,914	3.80%	大買/鉅額交易
2022/05/27	51	119.17	0	0.00	119.00	51	6,844	0.75%
2022/05/26	0	0.00	2	118.00	118.50	-2	6,818	-0.03%
2022/05/20	0	0.00	25	133.50	127.00	-25	6,576	-0.38%
2022/05/19	25	128.30	0	0.00	128.00	25	6,358	0.39%
2022/05/17	0	0.00	131	133.74	132.00	-131	6,108	-2.14%	大賣/鉅額交易
2022/05/16	37	133.57	0	0.00	136.50	37	5,893	0.63%
2022/05/12	7	120.21	162	122.13	117.00	-155	5,526	-2.80%	大賣/鉅額交易
2022/05/11	87	120.89	0	0.00	121.50	87	5,432	1.60%
2022/05/10	93	120.35	1	116.50	120.00	92	5,343	1.72%
2022/05/09	42	115.57	0	0.00	121.50	42	5,238	0.80%
2022/05/06	7	126.00	72	124.20	124.50	-65	5,086	-1.28%
2022/05/05	0	0.00	156	128.70	128.00	-156	4,983	-3.13%	大賣/鉅額交易
2022/05/04	44	123.13	21	125.38	122.50	23	4,822	0.48%
2022/05/03	200	127.54	0	0.00	126.00	200	4,711	4.24%	大買/鉅額交易
2022/04/28	2	138.75	10	138.35	132.50	-8	4,429	-0.18%
2022/04/27	0	0.00	3	139.33	140.00	-3	4,160	-0.07%
2022/04/26	47	143.27	0	0.00	145.00	47	3,572	1.32%
2022/04/22	1	132.50	0	0.00	132.00	1	2,882	0.03%
2022/04/11	0	0.00	33	113.53	113.50	-33	1,340	-2.46%
2022/04/07	0	0.00	29	109.50	106.00	-29	1,147	-2.53%
2022/04/06	6	111.25	20	110.58	110.50	-14	1,120	-1.25%
2022/04/01	6	110.25	66	108.75	110.50	-60	1,074	-5.58%
2022/03/31	0	0.00	8	108.50	106.50	-8	1,013	-0.79%
2022/03/30	59	105.33	11	106.18	106.00	48	853	5.62%
2022/03/29	66	101.04	36	101.63	100.50	30	819	3.66%
2022/03/28	0	0.00	10	97.96	97.50	-10	817	-1.22%
2022/03/23	8	99.63	0	0.00	99.20	8	1,126	0.71%
2022/03/22	6	98.55	6	98.63	99.20	0	1,114	0.00%
2022/03/21	13	101.96	0	0.00	97.70	13	1,096	1.19%
2022/03/18	40	100.08	0	0.00	99.00	40	1,057	3.78%
2022/03/17	88	94.21	0	0.00	94.60	88	993	8.86%
2022/03/16	48	92.07	0	0.00	92.60	48	985	4.87%
2022/03/10	0	0.00	1	90.80	90.20	-1	987	-0.10%
2022/03/04	0	0.00	16	95.89	93.90	-16	1,009	-1.59%
2022/03/03	16	96.89	0	0.00	96.60	16	1,001	1.60%
2022/02/24	0	0.00	27	93.65	92.60	-27	1,008	-2.68%
2022/02/23	2	94.40	11	93.36	94.20	-9	992	-0.91%
2022/02/22	0	0.00	25	93.18	93.00	-25	1,001	-2.50%
2022/02/21	0	0.00	2	94.20	93.90	-2	1,019	-0.20%
2022/02/18	0	0.00	1	94.20	94.30	-1	1,036	-0.10%
2022/02/17	6	95.33	1	94.80	94.10	5	1,046	0.48%
2022/02/16	21.3	94.41	1	94.10	93.80	20.3	1,053	1.93%
2022/02/15	21	93.77	1	93.70	93.90	20	1,058	1.89%
2022/02/14	28	93.68	0	0.00	93.50	28	1,069	2.62%
2022/02/11	25.7	94.85	0	0.00	94.80	25.7	1,081	2.37%
2022/02/10	45.7	96.49	0	0.00	96.50	45.7	1,095	4.17%
2022/02/09	24	95.79	0	0.00	95.80	24	1,103	2.18%
2022/02/08	68	95.01	0	0.00	95.50	68	1,111	6.12%
2022/02/07	23.2	93.20	0	0.00	93.90	23.2	1,111	2.09%
2022/01/26	0	0.00	1	88.10	88.00	-1	1,116	-0.09%
2022/01/25	21.3	88.11	0	0.00	88.00	21.3	1,136	1.87%
2022/01/24	2	89.55	0	0.00	89.50	2	1,176	0.17%
2022/01/21	27.6	90.99	0	0.00	90.90	27.6	1,252	2.21%
2022/01/20	1	92.40	0	0.00	92.50	1	1,316	0.08%
2022/01/19	27.9	92.63	0	0.00	92.40	27.9	1,337	2.09%
2022/01/18	26.6	92.13	5	92.58	92.10	21.6	1,367	1.58%
2022/01/17	5	92.12	5	91.82	91.90	0	1,383	0.00%
2022/01/14	24.6	92.84	4	92.95	92.80	20.6	1,432	1.44%
2022/01/13	19	95.38	14	98.21	95.00	5	1,478	0.34%
2022/01/12	13	94.88	1	93.30	95.10	12	1,451	0.83%
2022/01/11	0	0.00	19	94.39	93.00	-19	1,476	-1.29%
2022/01/10	22	94.43	0	0.00	95.00	22	1,505	1.46%
2022/01/07	0	0.00	2	94.00	91.00	-2	1,569	-0.13%
2022/01/06	1	93.50	0	0.00	93.50	1	1,683	0.06%
2022/01/05	0	0.00	1	93.10	92.60	-1	1,821	-0.05%
2022/01/04	2	93.70	0	0.00	93.60	2	1,934	0.10%
2022/01/03	0	0.00	3	93.23	93.00	-3	2,166	-0.14%
2021/12/30	0	0.00	7	93.71	93.50	-7	2,540	-0.28%
2021/12/29	10	93.83	0	0.00	93.40	10	2,812	0.36%
2021/12/27	0	0.00	12	93.73	93.90	-12	3,197	-0.38%
2021/12/24	0	0.00	3	92.47	92.30	-3	3,547	-0.08%
2021/12/23	0	0.00	4	94.20	93.00	-4	3,633	-0.11%
2021/12/22	0	0.00	4	94.13	93.60	-4	3,660	-0.11%
2021/12/21	0	0.00	5	94.96	96.00	-5	3,636	-0.14%
2021/12/20	28	99.00	14	103.79	99.00	14	3,573	0.39%
2021/12/17	1	89.70	42	98.20	98.20	-41	3,289	-1.25%
2021/12/16	10	89.67	0	0.00	89.30	10	3,224	0.31%
2021/12/14	1	88.00	5	89.12	88.00	-4	3,230	-0.12%
2021/12/13	6	89.93	0	0.00	89.50	6	3,229	0.19%
2021/12/10	1	88.30	0	0.00	88.30	1	3,232	0.03%
2021/12/09	0	0.00	2	89.70	89.00	-2	3,235	-0.06%
2021/12/08	2	89.60	0	0.00	89.50	2	3,234	0.06%
2021/12/03	0	0.00	1	93.00	91.20	-1	3,228	-0.03%
2021/12/01	79	90.43	0	0.00	90.90	79	3,213	2.46%
2021/11/29	1	85.00	0	0.00	88.80	1	3,182	0.03%
2021/11/26	0	0.00	2	88.90	88.50	-2	3,175	-0.06%
2021/11/25	1	92.40	1	91.60	91.20	0	3,157	0.00%
2021/11/19	0	0.00	44	93.15	92.00	-44	3,136	-1.40%
2021/11/18	0	0.00	44	93.04	94.40	-44	3,122	-1.41%
2021/11/17	1	92.30	0	0.00	92.10	1	3,105	0.03%
2021/11/16	0	0.00	4	94.95	94.10	-4	3,090	-0.13%
2021/11/15	4	95.58	3	95.47	95.00	1	3,075	0.03%
2021/11/12	1	95.20	0	0.00	95.00	1	3,074	0.03%
2021/11/10	1	97.70	1	96.20	95.80	0	3,071	0.00%
2021/11/09	2	96.50	2	96.45	97.10	0	3,066	0.00%
2021/11/08	2	95.30	3	97.07	95.00	-1	3,065	-0.03%
2021/11/05	0	0.00	1	95.20	96.00	-1	3,053	-0.03%
2021/11/03	0	0.00	4	96.70	96.80	-4	3,054	-0.13%
2021/11/02	44	98.63	0	0.00	96.20	44	3,042	1.45%
2021/10/29	0	0.00	2	98.90	98.70	-2	2,983	-0.07%
2021/10/28	0	0.00	13	96.36	103.00	-13	2,905	-0.45%
2021/10/27	0	0.00	74	94.09	93.90	-74	2,839	-2.61%
2021/10/26	28	94.31	11	95.25	93.50	17	2,819	0.60%
2021/10/25	0	0.00	12	96.52	96.00	-12	2,788	-0.43%
2021/10/22	32	97.39	21	98.47	96.50	11	2,772	0.40%
2021/10/21	62	98.71	10	99.41	97.40	52	2,725	1.91%
2021/10/19	1	103.00	1	106.50	105.50	0	2,647	0.00%
2021/10/15	17	105.50	0	0.00	105.50	17	2,584	0.66%
2021/10/13	28	111.27	1	113.50	115.00	27	2,405	1.12%
2021/10/12	0	0.00	1	117.00	113.00	-1	2,270	-0.04%
2021/10/08	0	0.00	2	117.00	116.50	-2	2,162	-0.09%
2021/10/07	0	0.00	3	109.17	117.00	-3	1,932	-0.16%
2021/10/06	2	101.50	3	103.17	109.00	-1	1,558	-0.06%
2021/10/05	3	103.00	47	101.40	100.50	-44	1,287	-3.42%
2021/10/04	3	104.50	89	104.96	106.00	-86	1,186	-7.25%
2021/10/01	4	104.00	63	106.36	104.00	-59	903	-6.53%
2021/09/30	4	99.43	50	94.64	100.50	-46	549	-8.37%
2021/09/29	0	0.00	49	94.43	91.60	-49	463	-10.56%
2021/09/28	3	88.07	0	0.00	88.10	3	467	0.64%
2021/09/27	6	88.92	0	0.00	89.00	6	483	1.24%
2021/09/24	5	88.40	0	0.00	88.30	5	493	1.01%
2021/09/23	4	87.50	0	0.00	87.60	4	497	0.80%
2021/09/22	0	0.00	1	84.70	85.90	-1	501	-0.20%
2021/09/17	0	0.00	1	85.30	85.00	-1	500	-0.20%
2021/09/16	9	86.50	0	0.00	84.80	9	514	1.75%
2021/09/14	0	0.00	10	88.26	87.90	-10	545	-1.83%
2021/09/10	19	92.33	0	0.00	91.40	19	591	3.21%
2021/09/09	14	88.41	1	88.50	89.00	13	591	2.20%
2021/09/08	1	89.20	0	0.00	89.00	1	597	0.17%
2021/09/07	13	90.12	0	0.00	89.70	13	618	2.10%
2021/09/03	1	92.60	0	0.00	92.10	1	650	0.15%
2021/09/01	4	93.20	0	0.00	94.00	4	675	0.59%
2021/08/31	8	91.13	0	0.00	91.50	8	676	1.18%
2021/08/27	27	91.14	0	0.00	90.80	27	708	3.81%
2021/08/26	6	90.45	21	90.96	90.30	-15	727	-2.06%
2021/08/25	12	88.85	43	89.41	90.20	-31	738	-4.20%
2021/08/24	18	87.53	4	87.10	87.60	14	747	1.87%
2021/08/23	31	86.86	0	0.00	87.40	31	757	4.09%
2021/08/20	0	0.00	6	84.65	83.60	-6	764	-0.79%
2021/08/18	28	85.93	7	87.46	88.60	21	775	2.71%
2021/08/17	12	86.73	0	0.00	86.10	12	786	1.53%
2021/08/16	58	86.36	0	0.00	85.80	58	786	7.38%
2021/08/13	18	90.64	144	90.53	89.90	-126	783	-16.07%	大賣/鉅額交易
2021/08/11	3	92.60	0	0.00	92.60	3	795	0.38%
2021/08/10	0	0.00	23	94.20	93.00	-23	812	-2.83%
2021/08/09	1	101.00	58	100.41	99.50	-57	825	-6.91%
2021/08/06	2	104.00	25	103.68	104.00	-23	850	-2.70%
2021/08/05	0	0.00	23	107.98	107.50	-23	902	-2.55%
2021/08/04	122	108.46	1	110.50	110.50	121	936	12.92%	大買/鉅額交易
2021/08/03	3	105.83	0	0.00	105.50	3	949	0.32%
2021/07/30	0	0.00	10	104.05	104.00	-10	1,010	-0.99%
2021/07/29	8	105.69	8	105.81	105.50	0	1,044	0.00%
2021/07/28	7	105.14	43	104.63	105.00	-36	1,055	-3.41%
2021/07/27	0	0.00	48	107.78	107.00	-48	1,085	-4.42%
2021/07/23	1	111.00	9	111.17	111.00	-8	1,117	-0.72%
2021/07/22	11	107.59	1	107.50	108.00	10	1,119	0.89%
2021/07/21	21	106.81	0	0.00	106.50	21	1,150	1.83%
2021/07/20	0	0.00	38	108.01	107.50	-38	1,183	-3.21%
2021/07/16	4	112.13	0	0.00	110.50	4	1,190	0.34%
2021/07/15	9	109.56	0	0.00	110.50	9	1,196	0.75%
2021/07/14	17	111.35	0	0.00	111.00	17	1,196	1.42%
2021/07/13	11	111.95	0	0.00	111.50	11	1,221	0.90%
2021/07/12	0	0.00	6	111.50	111.50	-6	1,227	-0.49%
2021/07/05	0	0.00	194	114.87	115.00	-194	1,325	-14.63%	大賣/鉅額交易
2021/07/02	120	123.69	1	122.00	122.00	119	1,307	9.10%	大買/鉅額交易
2021/07/01	0	0.00	1	123.00	121.00	-1	1,322	-0.08%
2021/06/30	44	122.61	1	123.00	122.50	43	1,320	3.26%
2021/06/29	59	121.89	7	122.21	121.50	52	1,326	3.92%
2021/06/28	13	122.42	0	0.00	122.50	13	1,345	0.97%
2021/06/25	24	122.75	18	123.28	122.00	6	1,371	0.44%
2021/06/24	55	122.84	85	122.57	123.50	-30	1,362	-2.20%
2021/06/23	91	119.91	13	119.42	120.00	78	1,355	5.76%
2021/06/22	123	121.50	111	120.10	116.50	12	1,340	0.90%	大買/大賣/
2021/06/21	12	116.96	3	116.00	116.00	9	1,307	0.69%
2021/06/18	3	118.00	37	117.93	118.50	-34	1,312	-2.59%
2021/06/17	16	119.63	17	119.24	119.50	-1	1,311	-0.08%
2021/06/16	4	117.50	6	118.42	118.00	-2	1,313	-0.15%
2021/06/15	18	116.19	4	116.00	116.00	14	1,299	1.08%
2021/06/11	8	117.00	25	115.46	116.50	-17	1,299	-1.31%
2021/06/09	14	111.64	50	111.98	111.00	-36	1,321	-2.72%
2021/06/08	2	114.00	53	113.40	112.50	-51	1,369	-3.72%
2021/06/07	0	0.00	67	113.63	113.50	-67	1,405	-4.77%
2021/06/04	28	115.84	34	116.47	114.50	-6	1,418	-0.42%
2021/06/03	3	114.17	2	115.00	114.50	1	1,449	0.07%
2021/06/02	28	118.73	177	119.08	117.50	-149	1,445	-10.31%	大賣/鉅額交易
2021/06/01	47	120.60	31	119.92	121.50	16	1,452	1.10%
2021/05/31	23	117.65	0	0.00	117.50	23	1,460	1.57%
2021/05/28	0	0.00	40	118.96	118.00	-40	1,471	-2.72%
2021/05/27	19	117.39	18	116.53	118.00	1	1,475	0.07%
2021/05/26	26	116.92	8	115.81	116.50	18	1,500	1.20%
2021/05/25	70	116.04	8	117.19	115.00	62	1,497	4.14%
2021/05/24	6	116.25	2	116.00	116.50	4	1,498	0.27%
2021/05/21	1	114.50	5	115.10	115.50	-4	1,518	-0.26%
2021/05/20	6	115.83	6	117.58	115.00	0	1,560	0.00%
2021/05/19	72	114.70	6	113.75	117.50	66	1,568	4.21%
2021/05/18	1	106.50	51	109.27	110.50	-50	1,573	-3.18%
2021/05/17	0	0.00	22	105.64	103.50	-22	1,585	-1.39%
2021/05/14	3	115.67	18	116.19	115.00	-15	1,570	-0.96%
2021/05/13	0	0.00	1	112.50	112.00	-1	1,546	-0.06%
2021/05/11	17	139.15	14	135.93	136.50	3	1,511	0.20%
2021/05/10	2	143.00	0	0.00	142.50	2	1,511	0.13%
2021/05/07	0	0.00	20	140.18	141.00	-20	1,504	-1.33%
2021/05/06	3	137.17	8	137.38	143.00	-5	1,501	-0.33%
2021/05/05	0	0.00	4	133.13	134.00	-4	1,475	-0.27%
2021/05/04	0	0.00	69	134.62	132.00	-69	1,489	-4.63%
2021/05/03	12	145.50	52	141.73	138.50	-40	1,510	-2.65%
2021/04/29	0	0.00	2	142.50	143.00	-2	1,517	-0.13%
2021/04/28	32	143.95	14	142.96	144.00	18	1,527	1.18%
2021/04/27	32	146.48	99	144.36	143.50	-67	1,543	-4.34%
2021/04/26	166	143.09	0	0.00	144.50	166	1,543	10.75%	大買/鉅額交易
2021/04/23	0	0.00	5	136.70	137.00	-5	1,545	-0.32%
2021/04/22	0	0.00	22	137.27	137.50	-22	1,591	-1.38%
2021/04/21	0	0.00	12	139.79	140.00	-12	1,596	-0.75%
2021/04/20	1	141.50	19	140.84	141.50	-18	1,613	-1.12%
2021/04/19	0	0.00	6	144.08	142.00	-6	1,636	-0.37%
2021/04/16	75	141.44	14	141.46	142.00	61	1,622	3.76%
2021/04/15	59	141.03	0	0.00	140.00	59	1,655	3.56%
2021/04/14	29	141.19	31	138.02	139.00	-2	1,750	-0.11%
2021/04/13	0	0.00	163.4	140.88	140.00	-163.4	1,799	-9.08%	大賣/鉅額交易
2021/04/12	27	144.69	36	145.28	145.50	-9	1,833	-0.49%
2021/04/09	0	0.00	80	142.45	141.50	-80	1,819	-4.40%
2021/04/08	0	0.00	51	143.10	143.00	-51	1,814	-2.81%
2021/04/07	3	143.00	57	142.12	143.00	-54	1,821	-2.96%
2021/04/06	27	139.28	45	138.51	139.00	-18	1,858	-0.97%
2021/04/01	0	0.00	36	137.47	139.00	-36	1,879	-1.92%
2021/03/31	0	0.00	89	137.88	138.00	-89	1,891	-4.70%
2021/03/30	20	138.10	4	140.38	141.50	16	1,923	0.83%
2021/03/29	18	135.67	0	0.00	135.00	18	1,947	0.92%
2021/03/26	59	135.27	1	134.50	136.00	58	1,980	2.93%
2021/03/25	0	0.00	18	134.81	135.00	-18	2,040	-0.88%
2021/03/23	0	0.00	18	138.44	138.00	-18	2,115	-0.85%
2021/03/22	0	0.00	10	139.35	139.00	-10	2,131	-0.47%
2021/03/19	4	138.00	32	138.11	139.00	-28	2,188	-1.28%
2021/03/18	6	139.00	23	138.67	139.00	-17	2,217	-0.77%
2021/03/16	10	138.10	0	0.00	139.00	10	2,324	0.43%
2021/03/12	20	142.48	7	146.00	141.50	13	2,370	0.55%
2021/03/11	2	147.75	28	147.43	147.00	-26	2,382	-1.09%
2021/03/10	27	150.20	10	148.30	151.00	17	2,398	0.71%
2021/03/09	82	150.04	92	150.03	147.00	-10	2,472	-0.40%
2021/03/08	40	149.34	2	148.00	146.50	38	2,457	1.55%
2021/03/05	0	0.00	160.6	146.34	145.50	-160.6	2,511	-6.39%	大賣/鉅額交易
2021/03/04	0	0.00	40	149.44	148.00	-40	2,571	-1.56%
2021/03/03	129	150.49	2	144.50	150.50	127	2,614	4.86%	大買/鉅額交易
2021/03/02	5	150.00	15	149.73	146.00	-10	2,728	-0.37%
2021/02/26	20	149.30	2	150.25	149.00	18	2,960	0.61%
2021/02/25	45	152.90	1	152.00	152.50	44	3,002	1.47%
2021/02/24	18	153.78	50	154.30	152.00	-32	3,086	-1.04%
2021/02/23	0	0.00	1	154.00	152.50	-1	3,259	-0.03%
2021/02/22	2	153.00	136	152.87	155.50	-134	3,318	-4.04%	大賣/鉅額交易
2021/02/19	0	0.00	8	150.00	149.50	-8	3,324	-0.24%
2021/02/18	12	147.38	11	148.95	147.50	1	3,404	0.03%
2021/02/17	60	144.39	0	0.00	146.50	60	3,458	1.73%
2021/02/05	18	139.44	26	139.37	139.50	-8	3,473	-0.23%
2021/02/04	7	139.29	50	141.10	139.00	-43	3,540	-1.21%
2021/02/03	108	142.25	3	141.67	142.50	105	3,633	2.89%	大買/鉅額交易
2021/02/02	6	139.08	34	141.51	139.50	-28	3,749	-0.75%
2021/02/01	48	142.17	10	138.45	143.00	38	4,043	0.94%
2021/01/29	0	0.00	2	141.50	138.50	-2	4,116	-0.05%
2021/01/28	3	143.17	31	144.21	141.00	-28	4,359	-0.64%
2021/01/27	3	142.00	0	0.00	143.00	3	4,487	0.07%
2021/01/26	38	142.14	0	0.00	141.50	38	4,621	0.82%
2021/01/25	0	0.00	66	142.17	142.50	-66	4,675	-1.41%
2021/01/22	47	137.03	4	136.25	137.00	43	4,752	0.90%
2021/01/21	36	133.03	3	135.00	132.00	33	4,784	0.69%
2021/01/20	23	134.07	4	134.38	134.00	19	4,947	0.38%
2021/01/19	27.2	139.44	21	135.90	140.50	6.2	4,992	0.12%
2021/01/18	36	134.25	41	136.83	137.00	-5	5,032	-0.10%
2021/01/15	16	135.75	2	138.50	134.50	14	5,153	0.27%
2021/01/13	19	144.50	0	0.00	144.00	19	5,310	0.36%
2021/01/12	5	150.20	1	149.50	144.00	4	5,417	0.07%
2021/01/11	1	149.50	8	151.00	149.00	-7	5,492	-0.13%
2021/01/08	8	150.19	61	150.39	150.50	-53	5,670	-0.93%
2021/01/07	61	155.88	0	0.00	154.50	61	5,800	1.05%
2021/01/06	0	0.00	18	150.72	147.00	-18	6,080	-0.30%
2021/01/05	0	0.00	19	157.21	157.50	-19	6,474	-0.29%
2021/01/04	0	0.00	1	153.00	155.50	-1	6,891	-0.01%
2020/12/31	9	151.00	3	152.50	152.50	6	6,994	0.09%
2020/12/30	0	0.00	98	152.06	150.50	-98	7,575	-1.29%
2020/12/29	25	154.08	15	155.50	153.00	10	7,796	0.13%
2020/12/28	11	148.27	4	150.50	151.50	7	7,797	0.09%
2020/12/24	94	151.65	0	0.00	149.50	94	8,026	1.17%
2020/12/23	14	146.00	2.8	144.50	147.50	11.2	8,154	0.14%
2020/12/22	0	0.00	51	143.92	141.50	-51	8,455	-0.60%
2020/12/21	44	142.69	0	0.00	148.00	44	8,650	0.51%
2020/12/18	7	144.43	64	145.97	145.50	-57	8,739	-0.65%
2020/12/17	52	144.26	46	146.50	144.50	6	8,774	0.07%
2020/12/16	65	149.49	1	149.00	149.00	64	8,812	0.73%
2020/12/15	22	148.00	33	149.62	148.00	-11	8,924	-0.12%
2020/12/14	32	154.25	30	151.65	154.50	2	8,952	0.02%
2020/12/11	0	0.00	34	154.19	154.50	-34	9,065	-0.38%
2020/12/10	29	162.48	64	161.06	157.50	-35	9,146	-0.38%
2020/12/09	41	160.71	10	159.20	161.50	31	9,299	0.33%
2020/12/08	14	156.50	36	155.28	156.50	-22	9,489	-0.23%
2020/12/07	38	157.93	18	158.97	157.00	20	9,685	0.21%
2020/12/04	0	0.00	30	162.78	162.00	-30	9,881	-0.30%
2020/12/03	114	168.23	113	165.13	163.50	1	10,198	0.01%	大買/大賣/
2020/12/02	294	162.70	89	162.80	164.00	205	10,591	1.94%	大買/鉅額交易
2020/12/01	0	0.00	99	163.49	162.50	-99	11,010	-0.90%
2020/11/30	56	169.94	20	170.88	168.00	36	11,529	0.31%
2020/11/27	82	169.43	4	168.75	169.50	78	11,783	0.66%
2020/11/26	167	171.49	114	169.30	167.50	53	12,249	0.43%	大買/大賣/
2020/11/25	77	168.64	28	166.86	167.00	49	12,337	0.40%
2020/11/24	82	163.12	4	162.13	162.50	78	12,238	0.64%
2020/11/23	2	160.00	3	158.50	162.00	-1	12,391	-0.01%
2020/11/20	0	0.00	4	164.25	160.00	-4	12,490	-0.03%
2020/11/19	2	168.25	4	167.00	168.00	-2	12,663	-0.02%
2020/11/18	0	0.00	5	162.20	165.00	-5	12,921	-0.04%
2020/11/17	0	0.00	5	162.60	161.00	-5	13,037	-0.04%
2020/11/16	0	0.00	15.8	165.03	162.00	-15.8	13,067	-0.12%
2020/11/13	0	0.00	24	165.79	168.00	-24	13,145	-0.18%
2020/11/12	1	168.50	16	167.19	165.50	-15	13,253	-0.11%
2020/11/11	23	167.00	11	170.14	167.00	12	13,201	0.09%
2020/11/10	1	174.00	61	173.25	169.50	-60	13,122	-0.46%
2020/11/09	22	176.20	44	173.26	177.00	-22	13,020	-0.17%
2020/11/06	0	0.00	36	166.65	167.50	-36	12,740	-0.28%
2020/11/05	156	164.09	4	166.88	164.00	152	12,726	1.19%	大買/鉅額交易
2020/11/04	2	162.75	80	163.35	162.00	-78	12,532	-0.62%
2020/11/03	78	163.65	5	157.90	163.00	73	12,460	0.59%
2020/11/02	32	154.80	65	155.09	153.50	-33	12,372	-0.27%
2020/10/30	48	163.19	108	162.88	158.00	-60	12,348	-0.49%	大賣/
2020/10/29	35	160.51	132	160.47	161.50	-97	12,285	-0.79%	大賣/
2020/10/28	200	164.82	146	163.71	163.50	54	12,344	0.44%	大買/大賣/
2020/10/27	159	158.67	58	160.09	161.00	101	12,275	0.82%	大買/鉅額交易
2020/10/26	34	159.32	197	159.37	158.00	-163	12,491	-1.30%	大賣/鉅額交易
2020/10/23	165	160.04	238	159.84	161.00	-73	12,473	-0.59%	大買/大賣/
2020/10/22	234	157.64	55.4	157.51	157.50	178.6	12,358	1.44%	大買/鉅額交易
2020/10/21	114	162.53	129	163.22	163.00	-15	12,238	-0.12%	大買/大賣/
2020/10/20	85	162.71	1,032	163.63	162.00	-947	12,195	-7.77%	大賣/鉅額交易
2020/10/19	467	166.32	128	166.61	169.50	339	12,092	2.80%	大買/大賣/鉅額交易
2020/10/16	134	167.33	144	170.39	166.00	-10	12,091	-0.08%	大買/大賣/
2020/10/15	147	174.24	60	174.43	173.00	87	11,935	0.73%	大買/
2020/10/14	301	177.77	302	175.76	175.00	-1	11,806	-0.01%	大買/大賣/
2020/10/13	458.2	175.76	602	174.02	170.00	-143.8	11,524	-1.25%	大買/大賣/鉅額交易
2020/10/12	344	169.03	69	171.62	176.00	275	11,185	2.46%	大買/鉅額交易
2020/10/08	66	160.14	19	159.97	160.00	47	10,876	0.43%
2020/10/07	162	161.02	388	160.01	160.00	-226	10,792	-2.09%	大買/大賣/鉅額交易
2020/10/06	333	153.21	94	154.64	158.00	239	10,216	2.34%	大買/鉅額交易
2020/10/05	53	143.99	219	143.32	144.00	-166	10,033	-1.65%	大賣/鉅額交易
2020/09/30	275	141.13	86	141.94	145.00	189	10,039	1.88%	大買/鉅額交易
2020/09/29	224	141.03	131	140.98	138.50	93	9,972	0.93%	大買/大賣/
2020/09/28	45	142.91	344	144.12	141.50	-299	9,848	-3.04%	大賣/鉅額交易
2020/09/25	831	144.76	814	149.88	142.00	17	9,683	0.18%	大買/大賣/
2020/09/24	349	153.77	165	157.67	151.50	184	9,368	1.96%	大買/大賣/鉅額交易
2020/09/23	200	157.48	250	158.14	163.00	-50	9,185	-0.54%	大買/大賣/
2020/09/22	11	156.45	238	155.95	154.00	-227	9,065	-2.50%	大賣/鉅額交易
2020/09/21	165	158.02	74	156.04	158.00	91	8,993	1.01%	大買/
2020/09/18	214	156.46	101	155.40	155.00	113	8,909	1.27%	大買/大賣/鉅額交易
2020/09/17	63	156.77	242	155.55	155.00	-179	8,772	-2.04%	大賣/鉅額交易
2020/09/16	241	158.16	79	155.89	158.50	162	8,688	1.86%	大買/鉅額交易
2020/09/15	91	156.92	162	156.76	156.50	-71	8,551	-0.83%	大賣/
2020/09/14	217	155.84	250	155.32	159.50	-33	8,427	-0.39%	大買/大賣/
2020/09/11	355	154.71	151	157.19	154.00	204	8,203	2.49%	大買/大賣/鉅額交易
2020/09/10	202	158.33	376	159.05	160.50	-174	7,968	-2.18%	大買/大賣/鉅額交易
2020/09/09	397	153.40	215	155.10	159.00	182	7,722	2.36%	大買/大賣/鉅額交易
2020/09/08	201	153.67	517	154.12	152.50	-316	7,458	-4.24%	大買/大賣/鉅額交易
2020/09/07	441	164.93	396	164.80	159.50	45	7,098	0.63%	大買/大賣/
2020/09/04	329	159.60	427	161.09	158.00	-98	6,630	-1.48%	大買/大賣/
2020/09/03	390	159.93	166	157.27	159.50	224	6,181	3.62%	大買/大賣/鉅額交易
2020/09/02	218	141.43	28	143.84	150.00	190	5,613	3.38%	大買/鉅額交易
2020/09/01	137	140.22	469	141.99	136.50	-332	5,291	-6.27%	大買/大賣/鉅額交易
2020/08/31	328	139.82	34	141.04	142.00	294	4,779	6.15%	大買/鉅額交易
2020/08/28	9	132.44	364	131.13	129.50	-355	4,583	-7.74%	大賣/鉅額交易
2020/08/27	362	129.16	233	130.12	133.50	129	4,474	2.88%	大買/大賣/鉅額交易
2020/08/26	323	126.39	172	126.74	125.50	151	4,265	3.54%	大買/大賣/鉅額交易
2020/08/25	345	122.25	471	122.82	124.00	-126	4,083	-3.09%	大買/大賣/鉅額交易
2020/08/24	432	116.54	537	112.61	119.50	-105	3,728	-2.82%	大買/大賣/鉅額交易
2020/08/21	1,180	106.10	105	106.19	109.00	1,075	3,443	31.22%	大買/大賣/鉅額交易
2020/08/20	85	101.26	228	102.09	99.20	-143	3,331	-4.29%	大賣/鉅額交易
2020/08/19	461	107.57	427	106.61	108.00	34	3,207	1.06%	大買/大賣/
2020/08/18	293	104.77	166	105.40	104.00	127	3,060	4.15%	大買/大賣/鉅額交易
2020/08/17	14	99.57	13	99.36	100.00	1	2,919	0.03%
2020/08/14	5	98.72	28	98.85	98.20	-23	2,906	-0.79%
2020/08/13	62	97.91	11	99.15	97.60	51	2,912	1.75%
2020/08/12	15	100.00	164	101.13	100.00	-149	2,895	-5.15%	大賣/鉅額交易
2020/08/11	145	105.47	49	105.57	103.00	96	2,900	3.31%	大買/
2020/08/10	258	105.03	59	105.35	105.50	199	2,854	6.97%	大買/鉅額交易
2020/08/07	51	104.52	145	105.04	104.00	-94	2,798	-3.36%	大賣/
2020/08/06	13	101.50	150	102.58	102.50	-137	2,721	-5.03%	大賣/鉅額交易
2020/08/05	29	106.48	231	104.94	104.00	-202	2,685	-7.52%	大賣/鉅額交易
2020/08/04	47	107.48	288	105.28	105.00	-241	2,663	-9.05%	大賣/鉅額交易
2020/08/03	82	106.40	499	106.44	104.50	-417	2,611	-15.97%	大賣/鉅額交易
2020/07/31	36	102.92	364	104.31	105.00	-328	2,522	-13.00%	大賣/鉅額交易
2020/07/30	526	106.91	121	105.25	105.50	405	2,493	16.24%	大買/大賣/鉅額交易
2020/07/29	269	97.49	10	98.16	98.20	259	2,225	11.64%	大買/鉅額交易
2020/07/28	72	94.75	64	96.40	92.00	8	2,174	0.37%
2020/07/27	353	100.82	67	100.00	101.00	286	2,140	13.36%	大買/鉅額交易
2020/07/24	187	99.58	78	100.03	99.30	109	2,111	5.16%	大買/鉅額交易
2020/07/23	27	102.31	119	102.66	101.50	-92	2,090	-4.40%	大賣/
2020/07/22	61	104.83	202	105.77	104.00	-141	2,065	-6.83%	大賣/鉅額交易
2020/07/21	161	101.03	50	100.63	101.50	111	1,960	5.66%	大買/鉅額交易
2020/07/20	93	99.79	49	99.52	101.50	44	1,924	2.29%
2020/07/17	91	100.50	205	102.39	98.20	-114	1,881	-6.06%	大賣/鉅額交易
2020/07/16	27	101.47	301	101.99	103.00	-274	1,797	-15.24%	大賣/鉅額交易
2020/07/15	262	101.03	136	101.76	102.00	126	1,680	7.50%	大買/大賣/鉅額交易
2020/07/14	54	97.16	22	97.03	96.50	32	1,508	2.12%
2020/07/13	17	96.28	47	96.10	96.00	-30	1,467	-2.04%
2020/07/10	300	95.78	119	97.80	94.50	181	1,453	12.46%	大買/大賣/鉅額交易
2020/07/09	9	99.20	313	98.23	97.30	-304	1,395	-21.78%	大賣/鉅額交易
2020/07/08	60	93.77	135	94.71	95.60	-75	1,323	-5.67%	大賣/
2020/07/07	127	89.42	1	89.30	89.90	126	1,259	10.00%	大買/鉅額交易
2020/07/06	19	91.03	23	91.25	91.00	-4	1,240	-0.32%
2020/07/03	28	91.18	2	91.90	91.60	26	1,226	2.12%
2020/07/02	8	90.15	138	90.98	90.00	-130	1,196	-10.86%	大賣/鉅額交易
2020/07/01	67	86.97	36	88.41	90.60	31	1,149	2.70%
2020/06/30	9	84.74	0	0.00	85.80	9	1,110	0.81%
2020/06/29	2	84.80	0	0.00	84.40	2	1,107	0.18%
2020/06/24	5	84.66	1	84.80	84.40	4	1,104	0.36%
2020/06/23	2	84.15	5	84.60	84.50	-3	1,123	-0.27%
2020/06/22	3	85.30	6	84.53	84.50	-3	1,120	-0.27%
2020/06/19	2	84.55	23	84.63	83.90	-21	1,116	-1.88%
2020/06/18	33	84.66	0	0.00	84.90	33	1,121	2.94%
2020/06/17	3	84.00	0	0.00	84.00	3	1,120	0.27%
2020/06/12	18	81.76	27	81.56	82.50	-9	1,156	-0.78%
2020/06/11	53	83.85	0	0.00	83.20	53	1,157	4.58%
2020/06/10	2	85.75	3	86.40	85.80	-1	1,150	-0.09%
2020/06/09	29	87.22	0	0.00	86.30	29	1,166	2.49%
2020/06/08	13	86.25	9	87.40	86.10	4	1,164	0.34%
2020/06/05	26	87.31	40	87.18	86.90	-14	1,158	-1.21%
2020/06/04	173	86.82	4	86.65	87.20	169	1,150	14.69%	大買/鉅額交易
2020/06/03	0	0.00	136	86.22	86.20	-136	1,132	-12.01%	大賣/鉅額交易
2020/06/02	26	84.98	26	84.56	84.80	0	1,102	0.00%
2020/06/01	0	0.00	49	84.08	83.80	-49	1,094	-4.48%
2020/05/29	27	84.16	7	84.03	83.90	20	1,084	1.84%
2020/05/28	7	87.24	141	87.08	83.80	-134	1,079	-12.41%	大賣/鉅額交易
2020/05/27	15	85.68	34	85.68	86.00	-19	1,032	-1.84%
2020/05/26	2	83.00	24	83.43	83.10	-22	992	-2.22%
2020/05/25	23	82.43	0	0.00	82.70	23	1,006	2.28%
2020/05/22	39	80.91	0	0.00	80.30	39	996	3.91%
2020/05/21	1	82.60	0	0.00	82.60	1	982	0.10%
2020/05/20	1	82.80	6	83.70	82.80	-5	976	-0.51%
2020/05/19	58	84.62	0	0.00	84.50	58	943	6.15%
2020/05/18	59	85.02	116	85.36	84.60	-57	922	-6.18%	大賣/
2020/05/15	16	83.35	19	83.78	84.00	-3	870	-0.34%
2020/05/14	3	81.37	4	83.28	81.30	-1	835	-0.12%
2020/05/13	7	82.30	0	0.00	82.30	7	820	0.85%
2020/05/12	15	82.74	12	83.70	82.80	3	818	0.37%
2020/05/11	4	85.40	42	84.79	84.40	-38	804	-4.72%
2020/05/07	27	83.00	2	83.60	83.80	25	764	3.27%
2020/05/06	20	84.58	62	84.46	84.60	-42	733	-5.73%
2020/05/05	11	76.06	29	76.34	78.10	-18	656	-2.74%
2020/05/04	22	71.41	38	71.25	71.00	-16	649	-2.47%
2020/04/30	25	72.24	0	0.00	72.60	25	649	3.85%
2020/04/29	41	70.38	1	70.40	70.20	40	650	6.15%
2020/04/28	3	67.50	28	68.86	69.00	-25	648	-3.86%
2020/04/27	47	67.47	0	0.00	67.60	47	653	7.19%
2020/04/24	8	65.84	0	0.00	65.70	8	650	1.23%
2020/04/23	5	65.92	12	65.55	65.70	-7	652	-1.07%
2020/04/22	12	65.38	0	0.00	65.40	12	655	1.83%
2020/04/21	0	0.00	106	66.74	65.20	-106	657	-16.12%	大賣/鉅額交易
2020/04/20	27	66.79	1	66.60	66.90	26	651	3.99%
2020/04/17	10	67.02	25	66.31	66.00	-15	683	-2.20%
2020/04/16	1	65.30	13	65.69	66.10	-12	685	-1.75%
2020/04/15	7	66.04	12	66.38	66.50	-5	686	-0.73%
2020/04/14	37	64.31	16	65.82	66.30	21	691	3.04%
2020/04/13	31	63.10	4	62.85	63.00	27	689	3.91%
2020/04/10	36	63.03	2	62.90	63.30	34	689	4.93%
2020/04/09	12	62.80	18	63.32	62.90	-6	694	-0.86%
2020/04/08	19	62.84	17	62.66	63.20	2	701	0.29%
2020/04/07	17	61.94	3	62.30	62.40	14	698	2.01%
2020/04/06	29	59.81	0	0.00	59.90	29	700	4.14%
2020/04/01	0	0.00	3	59.97	59.90	-3	698	-0.43%
2020/03/31	1	59.50	2	60.10	60.10	-1	703	-0.14%
2020/03/30	2	58.05	7	58.41	58.70	-5	703	-0.71%
2020/03/27	7	58.37	46	59.80	59.00	-39	727	-5.36%
2020/03/26	6	56.03	16	55.98	56.40	-10	721	-1.39%
2020/03/25	54	55.79	3	56.10	56.00	51	729	6.99%
2020/03/24	17	53.48	4	53.40	53.50	13	734	1.77%
2020/03/23	5	52.44	42	52.24	51.90	-37	730	-5.07%
2020/03/20	53	54.33	6	54.28	54.40	47	728	6.45%
2020/03/19	152	53.17	8	51.45	51.20	144	718	20.03%	大買/鉅額交易
2020/03/18	1	58.60	14	58.21	56.80	-13	706	-1.84%
2020/03/17	15	58.07	13	58.36	57.60	2	698	0.29%
2020/03/16	8	61.20	9	60.62	59.50	-1	686	-0.15%
2020/03/13	8	61.85	9	61.62	62.10	-1	675	-0.15%
2020/03/12	2	67.10	54	69.21	68.00	-52	651	-7.99%
2020/03/11	26	74.43	1	74.60	73.50	25	631	3.96%
2020/03/10	9	72.84	22	72.39	73.40	-13	631	-2.06%
2020/03/09	7	75.79	57	75.64	73.50	-50	626	-7.99%
2020/03/06	72	77.96	3	78.07	78.20	69	626	11.01%
2020/03/05	45	77.49	1	76.40	77.90	44	621	7.08%
2020/03/04	1	76.30	11	76.55	76.20	-10	615	-1.62%
2020/03/03	0	0.00	14	77.81	77.60	-14	616	-2.27%
2020/03/02	16	75.41	3	78.00	77.20	13	614	2.11%
2020/02/27	12	75.92	36	77.94	75.70	-24	605	-3.96%
2020/02/26	8	75.24	9	77.60	77.10	-1	595	-0.17%
2020/02/25	6	74.03	5	73.62	74.40	1	577	0.17%
2020/02/24	30	74.20	0	0.00	74.10	30	580	5.17%
2020/02/21	10	75.01	0	0.00	74.90	10	580	1.72%
2020/02/20	4	75.05	0	0.00	75.00	4	578	0.69%
2020/02/19	10	74.73	4	74.25	74.70	6	588	1.02%
2020/02/18	9	74.32	9	74.42	74.10	0	589	0.00%
2020/02/17	0	0.00	14	74.16	74.30	-14	601	-2.33%
2020/02/14	27	74.15	1	74.00	74.00	26	603	4.31%
2020/02/13	5	74.06	7	73.84	73.80	-2	617	-0.32%
2020/02/12	37	73.07	1	73.10	73.10	36	623	5.77%
2020/02/11	25	73.02	2	73.10	73.10	23	621	3.70%
2020/02/10	2	72.15	4	72.30	72.50	-2	633	-0.32%
2020/02/07	8	73.94	18	73.90	73.70	-10	639	-1.56%
2020/02/06	52	74.90	4	74.68	74.90	48	658	7.29%
2020/02/05	15	73.89	110	73.84	73.70	-95	657	-14.45%	大賣/
2020/02/04	14	74.89	33	74.81	74.90	-19	651	-2.92%
2020/02/03	4	74.38	78	73.80	75.00	-74	659	-11.22%
2020/01/31	20	77.84	8	77.43	77.80	12	682	1.76%
2020/01/30	32	77.58	59	78.84	77.10	-27	690	-3.91%
2020/01/20	47	83.51	2	83.40	83.40	45	691	6.50%
2020/01/17	52	83.25	3	83.27	83.30	49	724	6.76%
2020/01/16	31	83.16	3	83.13	83.20	28	730	3.83%
2020/01/15	38	83.43	2	82.80	82.80	36	744	4.83%
2020/01/14	145	83.14	0	0.00	83.50	145	758	19.12%	大買/鉅額交易
2020/01/13	109	83.49	103	82.81	82.40	6	758	0.79%	大買/大賣/
2020/01/09	0	0.00	17	79.20	79.40	-17	744	-2.28%
2020/01/08	2	78.50	46	79.15	78.50	-44	770	-5.71%
2020/01/07	2	80.70	0	0.00	80.70	2	872	0.23%
2020/01/06	0	0.00	1	81.60	81.60	-1	942	-0.11%
2020/01/03	11	83.13	7	84.33	82.70	4	962	0.42%
2020/01/02	5	84.92	0	0.00	84.20	5	973	0.51%
2019/12/31	5	83.98	0	0.00	83.90	5	968	0.52%
2019/12/30	0	0.00	1	84.50	83.60	-1	982	-0.10%
2019/12/27	14	83.41	0	0.00	83.40	14	978	1.43%
2019/12/26	8	83.11	0	0.00	83.00	8	985	0.81%
2019/12/25	4	83.23	0	0.00	82.90	4	991	0.40%
2019/12/24	3	84.10	50	85.19	84.00	-47	1,009	-4.66%
2019/12/23	0	0.00	13	83.49	84.50	-13	1,015	-1.28%
2019/12/20	3	83.50	29	83.27	83.20	-26	1,011	-2.57%
2019/12/19	17	82.93	2	82.50	83.10	15	1,020	1.47%
2019/12/18	24	81.84	1	81.30	81.80	23	1,012	2.27%
2019/12/17	0	0.00	6	81.43	81.00	-6	1,020	-0.59%
2019/12/16	10	81.37	0	0.00	81.20	10	1,049	0.95%
2019/12/13	19	81.11	1	81.00	81.20	18	1,102	1.63%
2019/12/12	0	0.00	1	80.00	80.50	-1	1,107	-0.09%
2019/12/10	2	80.50	0	0.00	80.30	2	1,129	0.18%
2019/12/05	6	81.43	0	0.00	81.40	6	1,176	0.51%
2019/12/04	7	81.01	0	0.00	81.50	7	1,196	0.58%
2019/12/03	8	80.90	0	0.00	80.90	8	1,205	0.66%
2019/12/02	20	79.86	1	80.30	79.60	19	1,208	1.57%
2019/11/29	7	80.37	0	0.00	80.20	7	1,226	0.57%
2019/11/28	20	81.04	2	80.90	80.80	18	1,236	1.46%
2019/11/27	21	80.85	0	0.00	80.70	21	1,240	1.69%
2019/11/26	17	80.70	0	0.00	80.40	17	1,250	1.36%
2019/11/25	6	80.63	60	80.70	80.50	-54	1,256	-4.30%
2019/11/22	6	80.18	28	80.43	80.80	-22	1,260	-1.75%
2019/11/21	11	79.33	18	79.34	79.30	-7	1,275	-0.55%
2019/11/20	6	79.92	19	79.94	79.80	-13	1,368	-0.95%
2019/11/19	0	0.00	4	80.00	80.40	-4	1,380	-0.29%
2019/11/18	21	80.09	16	80.66	79.80	5	1,390	0.36%
2019/11/15	19	80.93	0	0.00	81.30	19	1,390	1.37%
2019/11/13	13	81.96	36	81.74	81.60	-23	1,402	-1.64%
2019/11/12	17	82.12	30	81.65	81.70	-13	1,403	-0.93%
2019/11/11	3	82.50	3	81.47	80.50	0	1,394	0.00%
2019/11/08	5	82.76	0	0.00	82.70	5	1,398	0.36%
2019/11/07	0	0.00	22	83.04	82.80	-22	1,406	-1.56%
2019/11/06	0	0.00	163	84.57	84.10	-163	1,407	-11.58%	大賣/鉅額交易
2019/11/05	4	85.50	73	85.14	84.40	-69	1,401	-4.92%
2019/11/04	2	86.90	6	86.50	86.10	-4	1,392	-0.29%
2019/11/01	12	86.08	0	0.00	86.50	12	1,394	0.86%
2019/10/31	0	0.00	14	87.06	85.90	-14	1,406	-1.00%
2019/10/30	57	87.47	0	0.00	87.40	57	1,443	3.95%
2019/10/28	5	85.98	3	87.77	85.80	2	1,445	0.14%
2019/10/25	18	88.88	5	88.28	87.50	13	1,433	0.91%
2019/10/24	15	87.76	0	0.00	87.40	15	1,446	1.04%
2019/10/23	80	88.67	0	0.00	87.50	80	1,441	5.55%
2019/10/22	4	88.70	3	89.07	88.80	1	1,430	0.07%
2019/10/21	8	87.81	5	87.50	88.00	3	1,436	0.21%
2019/10/18	5	87.46	6	87.27	87.90	-1	1,440	-0.07%
2019/10/17	5	87.20	8	87.25	86.90	-3	1,433	-0.21%
2019/10/16	5	86.96	56	87.05	86.70	-51	1,440	-3.54%
2019/10/15	0	0.00	445	87.61	88.10	-445	1,440	-30.90%	大賣/鉅額交易
2019/10/14	218	86.74	49	87.61	88.80	169	1,350	12.51%	大買/鉅額交易
2019/10/09	6	83.50	83	83.64	83.60	-77	1,295	-5.94%
2019/10/08	13	83.54	13	83.23	83.40	0	1,288	0.00%
2019/10/07	91	82.70	39	82.67	82.70	52	1,277	4.07%
2019/10/04	8	82.49	128	82.57	82.20	-120	1,292	-9.28%	大賣/鉅額交易
2019/10/03	16	82.31	32	82.46	82.30	-16	1,297	-1.23%
2019/10/02	143	82.77	16	82.81	82.80	127	1,323	9.59%	大買/鉅額交易
2019/10/01	110	82.44	19	81.72	82.40	91	1,326	6.86%	大買/
2019/09/27	5	81.54	210	81.87	81.40	-205	1,362	-15.04%	大賣/鉅額交易
2019/09/26	164	83.85	0	0.00	83.20	164	1,359	12.07%	大買/鉅額交易
2019/09/25	28	82.52	24	82.45	82.40	4	1,350	0.30%
2019/09/24	9	83.16	3	83.57	82.90	6	1,367	0.44%
2019/09/23	30	82.42	26	82.40	82.30	4	1,357	0.29%
2019/09/20	6	83.02	21	83.16	82.30	-15	1,379	-1.09%
2019/09/19	236	83.13	14	82.77	83.30	222	1,406	15.78%	大買/鉅額交易
2019/09/18	0	0.00	153	82.96	82.50	-153	1,455	-10.51%	大賣/鉅額交易
2019/09/17	50	81.69	1	81.60	81.90	49	1,582	3.10%
2019/09/16	209	80.97	4	79.50	80.50	205	1,750	11.71%	大買/鉅額交易
2019/09/12	2	79.05	39	79.03	79.20	-37	1,771	-2.09%
2019/09/11	0	0.00	26	78.89	78.90	-26	1,796	-1.45%
2019/09/10	0	0.00	186	78.87	78.60	-186	1,810	-10.28%	大賣/鉅額交易
2019/09/09	0	0.00	203	81.24	80.10	-203	1,818	-11.17%	大賣/鉅額交易
2019/09/06	225	82.49	0	0.00	82.80	225	1,824	12.33%	大買/鉅額交易
2019/09/05	104	81.86	0	0.00	81.50	104	1,844	5.64%	大買/鉅額交易
2019/09/04	69	81.69	16	81.55	81.50	53	1,933	2.74%
2019/09/03	7	80.94	54	81.07	80.40	-47	1,946	-2.41%
2019/09/02	88	79.88	0	0.00	80.00	88	1,958	4.49%
2019/08/30	69	78.94	0	0.00	78.60	69	1,992	3.46%
2019/08/29	0	0.00	4	78.80	78.00	-4	2,095	-0.19%
2019/08/28	0	0.00	12	78.22	79.20	-12	2,127	-0.56%
2019/08/27	0	0.00	58	78.72	77.60	-58	2,128	-2.73%
2019/08/26	0	0.00	51	79.27	78.70	-51	2,134	-2.39%
2019/08/23	0	0.00	114	83.33	81.50	-114	2,127	-5.36%	大賣/鉅額交易
2019/08/22	11	79.67	0	0.00	80.00	11	2,049	0.54%
2019/08/21	135	79.64	1	78.90	79.60	134	2,044	6.55%	大買/鉅額交易
2019/08/20	31	79.09	23	79.12	78.50	8	2,044	0.39%
2019/08/19	32	79.63	6	79.52	79.10	26	2,058	1.26%
2019/08/16	76	78.16	17	78.18	78.00	59	2,072	2.85%
2019/08/15	13	76.98	2	76.70	77.30	11	2,081	0.53%
2019/08/14	53	77.39	2	78.30	77.00	51	2,119	2.41%
2019/08/13	19	78.07	30	78.26	77.30	-11	2,195	-0.50%
2019/08/12	112	77.45	9	77.59	77.60	103	2,197	4.69%	大買/鉅額交易
2019/08/08	113	76.29	4	76.25	76.60	109	2,204	4.95%	大買/鉅額交易
2019/08/07	40	74.67	7	74.56	74.00	33	2,218	1.49%
2019/08/06	0	0.00	19	72.97	74.00	-19	2,257	-0.84%
2019/08/05	0	0.00	54	75.60	75.20	-54	2,286	-2.36%
2019/08/02	0	0.00	81	76.39	76.20	-81	2,310	-3.51%
2019/08/01	16	80.00	0	0.00	77.60	16	2,323	0.69%
2019/07/30	0	0.00	8	78.08	76.60	-8	2,304	-0.35%
2019/07/29	0	0.00	41	80.53	80.20	-41	2,296	-1.79%
2019/07/26	13	81.62	108	81.63	80.70	-95	2,310	-4.11%	大賣/
2019/07/25	49	80.23	19	80.15	79.90	30	2,292	1.31%
2019/07/24	39	79.93	15	79.93	79.70	24	2,325	1.03%
2019/07/23	0	0.00	30	80.48	79.80	-30	2,333	-1.29%
2019/07/22	55	79.27	16	79.38	80.50	39	2,328	1.68%
2019/07/19	16	79.16	1	79.20	79.20	15	2,331	0.64%
2019/07/18	0	0.00	10	80.54	78.90	-10	2,390	-0.42%
2019/07/17	0	0.00	78	80.79	80.50	-78	2,419	-3.22%
2019/07/16	0	0.00	17	80.49	80.10	-17	2,404	-0.71%
2019/07/15	98	77.62	5	77.88	78.60	93	2,405	3.87%
2019/07/12	54	78.74	19	79.16	78.20	35	2,428	1.44%
2019/07/11	16	79.66	0	0.00	79.60	16	2,441	0.66%
2019/07/10	74	79.07	0	0.00	79.20	74	2,477	2.99%
2019/07/09	4	80.73	1	80.80	80.20	3	2,485	0.12%
2019/07/08	11	85.36	1	85.70	84.80	10	2,548	0.39%
2019/07/05	1	86.80	1	86.60	86.60	0	2,561	0.00%
2019/07/04	0	0.00	2	86.55	86.10	-2	2,576	-0.08%
2019/07/03	14	84.14	0	0.00	84.10	14	2,574	0.54%
2019/07/02	4	85.73	0	0.00	85.60	4	2,619	0.15%
2019/07/01	12	84.97	0	0.00	85.00	12	2,782	0.43%
2019/06/28	10	84.73	0	0.00	84.60	10	2,877	0.35%
2019/06/27	10	84.48	27	84.63	84.60	-17	2,913	-0.58%
2019/06/26	0	0.00	27	84.59	85.30	-27	2,977	-0.91%
2019/06/25	0	0.00	91	84.87	83.50	-91	2,961	-3.07%
2019/06/24	0	0.00	20	85.40	84.30	-20	2,910	-0.69%
2019/06/21	0	0.00	379	95.06	93.60	-379	2,781	-13.62%	大賣/鉅額交易
2019/06/20	1	106.00	67	104.93	104.00	-66	2,692	-2.45%
2019/06/19	233	103.84	0	0.00	105.00	233	2,784	8.37%	大買/鉅額交易
2019/06/18	74	102.26	0	0.00	102.00	74	2,883	2.57%
2019/06/17	0	0.00	37	103.49	103.50	-37	3,044	-1.22%
2019/06/14	3	103.67	54	103.55	102.50	-51	3,052	-1.67%
2019/06/13	34	102.40	17	101.76	103.00	17	3,030	0.56%
2019/06/12	0	0.00	126	104.66	100.50	-126	3,004	-4.19%	大賣/鉅額交易
2019/06/11	0	0.00	16	99.93	101.00	-16	2,942	-0.54%
2019/06/10	12	99.56	30	99.52	101.00	-18	2,930	-0.61%
2019/06/06	57	99.72	41	99.50	98.50	16	2,917	0.55%
2019/06/05	169	100.57	8	96.36	100.00	161	2,914	5.52%	大買/鉅額交易
2019/06/04	56	94.61	22	93.95	95.20	34	2,852	1.19%
2019/06/03	4	93.00	1	93.00	92.70	3	2,855	0.11%
2019/05/31	28	93.76	3	94.30	93.10	25	2,866	0.87%
2019/05/30	24	92.97	20	93.41	92.80	4	2,877	0.14%
2019/05/29	23	92.71	51	92.22	93.20	-28	2,948	-0.95%
2019/05/28	85	90.22	0	0.00	91.00	85	2,958	2.87%
2019/05/27	10	90.00	1	89.70	89.30	9	2,992	0.30%
2019/05/24	3	92.33	5	92.98	91.00	-2	3,018	-0.07%
2019/05/23	38	92.48	27	92.80	92.40	11	3,106	0.35%
2019/05/22	37	92.91	36	93.55	91.60	1	3,127	0.03%
2019/05/21	25	93.60	230	93.92	92.90	-205	3,189	-6.43%	大賣/鉅額交易
2019/05/20	79	94.45	51	94.68	95.20	28	3,297	0.85%
2019/05/17	46	87.61	9	88.17	88.50	37	3,285	1.13%
2019/05/16	72	89.35	20	90.25	87.80	52	3,362	1.55%
2019/05/15	21	89.24	55	90.49	90.50	-34	3,381	-1.01%
2019/05/14	131	83.44	10	86.45	86.90	121	3,480	3.48%	大買/鉅額交易
2019/05/13	370	85.54	28	86.36	84.00	342	3,566	9.59%	大買/鉅額交易
2019/05/10	14	90.82	102	90.63	89.40	-88	3,610	-2.44%	大賣/
2019/05/09	44	90.55	2	93.85	92.80	42	3,773	1.11%
2019/05/08	0	0.00	26	95.26	95.00	-26	3,912	-0.66%
2019/05/07	29	97.80	39	98.26	97.50	-10	4,012	-0.25%
2019/05/06	199	99.10	17	98.75	98.10	182	4,301	4.23%	大買/鉅額交易
2019/05/03	15	98.45	2	97.80	99.10	13	4,365	0.30%
2019/05/02	0	0.00	3	97.30	96.90	-3	4,360	-0.07%
2019/04/30	32	94.44	0	0.00	94.30	32	4,340	0.74%
2019/04/26	0	0.00	2	99.55	98.50	-2	4,333	-0.05%
2019/04/25	0	0.00	7	101.57	100.50	-7	4,331	-0.16%
2019/04/24	0	0.00	16	102.19	102.00	-16	4,328	-0.37%
2019/04/23	0	0.00	62	100.01	100.00	-62	4,267	-1.45%
2019/04/22	28	98.73	15	98.73	98.50	13	4,222	0.31%
2019/04/19	0	0.00	65	98.10	97.50	-65	4,230	-1.54%
2019/04/18	23	97.56	58	98.34	98.30	-35	4,263	-0.82%
2019/04/17	43	97.86	11	99.43	97.90	32	4,229	0.76%
2019/04/16	127	98.88	3	100.67	99.10	124	4,210	2.94%	大買/鉅額交易
2019/04/15	2	101.00	19	101.32	101.50	-17	4,197	-0.41%
2019/04/12	26	98.92	15	104.93	99.30	11	4,184	0.26%
2019/04/11	0	0.00	27	107.57	106.50	-27	4,126	-0.65%
2019/04/09	0	0.00	65	108.20	106.50	-65	4,093	-1.59%
2019/04/08	3	109.00	72	109.13	108.00	-69	4,055	-1.70%
2019/04/03	0	0.00	198	111.74	108.00	-198	3,996	-4.95%	大賣/鉅額交易
2019/04/02	51	109.66	194	109.57	112.00	-143	3,826	-3.74%	大賣/鉅額交易
2019/04/01	0	0.00	55	107.88	105.50	-55	3,760	-1.46%
2019/03/29	83	107.35	9	103.06	106.00	74	3,786	1.95%
2019/03/28	47	102.11	34	103.35	101.00	13	3,706	0.35%
2019/03/27	74	104.99	39	105.38	104.00	35	3,685	0.95%
2019/03/26	0	0.00	19	108.55	106.00	-19	3,663	-0.52%
2019/03/25	286	106.82	234	107.50	106.00	52	3,617	1.44%	大買/大賣/
2019/03/22	25	110.26	84	109.66	106.00	-59	3,527	-1.67%
2019/03/21	1	106.50	46	105.82	104.50	-45	3,401	-1.32%
2019/03/20	1	97.70	504	103.24	105.50	-503	3,294	-15.27%	大賣/鉅額交易
2019/03/19	38	95.82	7	96.56	96.20	31	3,124	0.99%
2019/03/18	31	94.68	13	94.38	94.50	18	3,095	0.58%
2019/03/15	21	94.62	9	93.92	94.00	12	3,094	0.39%
2019/03/14	2	97.15	155	95.10	94.00	-153	3,083	-4.96%	大賣/鉅額交易
2019/03/13	0	0.00	51	93.76	93.00	-51	3,068	-1.66%
2019/03/12	0	0.00	50	94.44	93.80	-50	3,074	-1.63%
2019/03/11	0	0.00	241	94.04	92.90	-241	3,087	-7.81%	大賣/鉅額交易
2019/03/08	48	92.51	123	93.13	95.60	-75	3,071	-2.44%	大賣/
2019/03/07	317	90.71	32	93.02	90.30	285	3,083	9.24%	大買/鉅額交易
2019/03/06	19	95.67	99	94.88	94.30	-80	3,059	-2.61%
2019/03/05	138	94.80	149	94.77	95.20	-11	3,063	-0.36%	大買/大賣/
2019/03/04	0	0.00	1,023	97.23	95.30	-1,023	3,045	-33.59%	大賣/鉅額交易
2019/02/27	31	96.40	146	95.93	95.70	-115	3,026	-3.80%	大賣/鉅額交易
2019/02/26	230	95.81	15	95.87	95.60	215	3,018	7.12%	大買/鉅額交易
2019/02/25	41	98.14	20	98.16	97.60	21	2,996	0.70%
2019/02/22	250	97.87	26	101.28	97.50	224	2,976	7.53%	大買/鉅額交易
2019/02/21	0	0.00	42	108.08	106.50	-42	2,880	-1.46%
2019/02/20	236	106.64	6	106.75	110.50	230	2,848	8.07%	大買/鉅額交易
2019/02/19	0	0.00	113	109.56	105.00	-113	2,792	-4.05%	大賣/鉅額交易
2019/02/18	111	104.77	48	107.49	107.00	63	2,703	2.33%	大買/
2019/02/15	229	105.19	37	107.36	104.00	192	2,783	6.90%	大買/鉅額交易
2019/02/14	162	103.81	0	0.00	106.00	162	2,714	5.97%	大買/鉅額交易
2019/02/13	196	106.02	0	0.00	105.00	196	2,695	7.27%	大買/鉅額交易
2019/02/12	101	96.95	26	96.62	102.50	75	2,582	2.90%	大買/
2019/02/11	114	92.31	265	92.38	93.50	-151	2,484	-6.08%	大買/大賣/鉅額交易
2019/01/30	301	93.44	310	92.10	89.50	-9	2,433	-0.37%	大買/大賣/
2019/01/29	855	90.15	0	0.00	93.30	855	2,300	37.17%	大買/鉅額交易
2019/01/28	167	86.22	1	84.70	87.50	166	2,228	7.45%	大買/鉅額交易
2019/01/25	560	81.37	0	0.00	83.90	560	2,156	25.97%	大買/鉅額交易
2019/01/24	129	74.39	23	72.87	77.00	106	1,862	5.69%	大買/鉅額交易
2019/01/23	12	69.78	105	69.80	70.00	-93	1,788	-5.20%	大賣/
2019/01/22	0	0.00	121	69.15	68.50	-121	1,785	-6.78%	大賣/鉅額交易
2019/01/21	0	0.00	87	68.13	68.40	-87	1,801	-4.83%
2019/01/18	25	72.03	15	71.79	71.50	10	1,783	0.56%
2019/01/17	2	73.05	20	72.07	71.50	-18	1,823	-0.99%
2019/01/16	1	73.40	18	73.85	73.10	-17	1,821	-0.93%
2019/01/15	12	72.76	14	72.29	73.00	-2	1,836	-0.11%
2019/01/14	0	0.00	3	71.87	71.40	-3	1,849	-0.16%
2019/01/11	8	73.59	0	0.00	72.00	8	1,862	0.43%
2019/01/10	10	76.33	1	76.60	74.30	9	1,865	0.48%
2019/01/09	27	72.93	0	0.00	73.00	27	1,829	1.48%
2019/01/08	31	72.31	1	72.60	72.20	30	1,839	1.63%
2019/01/07	145	71.57	0	0.00	72.00	145	1,852	7.83%	大買/鉅額交易
2019/01/04	9	68.43	0	0.00	68.10	9	1,869	0.48%
2019/01/03	12	71.33	0	0.00	69.40	12	1,903	0.63%
2019/01/02	10	68.96	0	0.00	71.00	10	1,940	0.52%
2018/12/28	35	70.27	0	0.00	69.50	35	1,981	1.77%
2018/12/27	19	68.19	0	0.00	68.50	19	2,042	0.93%
2018/12/26	0	0.00	1	68.80	66.80	-1	2,144	-0.05%
2018/12/25	0	0.00	2	67.40	68.00	-2	2,452	-0.08%
2018/12/24	1	73.20	19	71.73	70.20	-18	2,540	-0.71%
2018/12/21	109	67.76	1	66.70	67.60	108	2,797	3.86%	大買/鉅額交易
2018/12/20	4	67.10	0	0.00	66.60	4	3,035	0.13%
2018/12/18	34	68.18	0	0.00	68.00	34	3,233	1.05%
2018/12/17	1	67.10	0	0.00	68.00	1	3,235	0.03%
2018/12/14	7	66.51	0	0.00	67.30	7	3,238	0.22%
2018/12/13	0	0.00	3	68.33	66.50	-3	3,247	-0.09%
2018/12/12	0	0.00	1	64.10	65.50	-1	3,258	-0.03%
2018/12/10	0	0.00	40	63.50	62.80	-40	3,271	-1.22%
2018/12/07	0	0.00	102	63.05	62.80	-102	3,266	-3.12%	大賣/鉅額交易
2018/12/06	0	0.00	262	64.30	62.50	-262	3,281	-7.98%	大賣/鉅額交易
2018/12/05	0	0.00	26	66.66	66.70	-26	3,271	-0.79%
2018/12/04	15	68.62	2	69.65	69.20	13	3,270	0.40%
2018/12/03	59	68.20	0	0.00	68.10	59	3,266	1.81%
2018/11/30	46	67.37	13	66.25	66.30	33	3,250	1.02%
2018/11/29	35	68.11	15	68.17	68.40	20	3,204	0.62%
2018/11/28	8	67.11	11	66.85	67.00	-3	3,182	-0.09%
2018/11/27	23	67.99	0	0.00	68.00	23	3,162	0.73%
2018/11/26	72	67.85	2	66.65	67.50	70	3,156	2.22%
2018/11/23	283	71.13	1	71.50	71.50	282	3,095	9.11%	大買/鉅額交易
2018/11/22	5	70.68	26	71.87	70.40	-21	3,076	-0.68%
2018/11/21	9	70.78	43	72.42	72.30	-34	3,060	-1.11%
2018/11/20	26	72.41	35	72.74	71.70	-9	3,045	-0.30%
2018/11/19	102	73.33	31	73.32	73.60	71	3,044	2.33%	大買/
2018/11/16	164	72.88	1	72.30	72.20	163	3,064	5.32%	大買/鉅額交易
2018/11/15	236	74.61	48	73.80	73.10	188	3,046	6.17%	大買/鉅額交易
2018/11/14	477	75.15	49	73.85	75.30	428	2,988	14.32%	大買/鉅額交易
2018/11/13	127	69.86	6	70.57	70.90	121	2,845	4.25%	大買/鉅額交易
2018/11/12	14	70.04	75	69.86	69.40	-61	2,825	-2.16%
2018/11/09	57	68.52	0	0.00	69.50	57	2,814	2.03%
2018/11/08	169	69.08	4	70.75	68.50	165	2,804	5.88%	大買/鉅額交易
2018/11/07	110	70.08	99	69.86	69.60	11	2,775	0.40%	大買/
2018/11/06	338	70.04	20	70.23	68.80	318	2,758	11.53%	大買/鉅額交易
2018/11/05	104	68.97	20	68.20	68.20	84	2,701	3.11%	大買/
2018/11/02	20	62.68	4	65.13	66.10	16	2,607	0.61%
2018/11/01	3	59.47	0	0.00	60.10	3	2,550	0.12%
2018/10/31	3	57.67	41	57.68	58.50	-38	2,540	-1.50%
2018/10/30	3	55.23	0	0.00	56.20	3	2,530	0.12%
2018/10/29	6	55.13	0	0.00	55.00	6	2,519	0.24%
2018/10/24	0	0.00	45	64.74	63.50	-45	2,444	-1.84%
2018/10/23	0	0.00	249	66.43	65.00	-249	2,465	-10.10%	大賣/鉅額交易
2018/10/22	12	65.92	141	66.00	65.70	-129	2,438	-5.29%	大賣/鉅額交易
2018/10/19	0	0.00	50	64.92	65.00	-50	2,426	-2.06%
2018/10/18	2	66.00	2	65.95	66.60	0	2,414	0.00%
2018/10/17	2	67.30	73	67.43	66.20	-71	2,389	-2.97%
2018/10/16	8	67.19	4	67.08	66.50	4	2,372	0.17%
2018/10/15	2	67.30	14	66.84	67.20	-12	2,354	-0.51%
2018/10/12	13	67.05	78	66.73	67.80	-65	2,333	-2.78%
2018/10/11	378	66.77	3	66.90	66.20	375	2,293	16.35%	大買/鉅額交易
2018/10/09	3	73.90	34	73.39	73.50	-31	2,249	-1.38%
2018/10/08	26	73.87	112	73.54	72.90	-86	2,207	-3.90%	大賣/
2018/10/05	104	74.02	33	75.37	73.30	71	2,158	3.29%	大買/
2018/10/04	0	0.00	3	79.43	79.50	-3	2,087	-0.14%
2018/10/03	5	81.30	6	85.68	81.30	-1	1,987	-0.05%
2018/10/02	3	82.53	41	82.26	83.40	-38	1,699	-2.24%
2018/10/01	47	83.60	9	83.79	83.90	38	1,624	2.34%
2018/09/28	11	77.06	0	0.00	77.70	11	1,384	0.79%
2018/09/27	0	0.00	10	77.07	78.40	-10	1,267	-0.79%
2018/09/26	3	72.70	25	73.77	75.50	-22	1,035	-2.12%
2018/09/25	16	65.52	0	0.00	68.70	16	895	1.79%
2018/09/21	42	62.58	0	0.00	62.50	42	894	4.70%
2018/09/20	2	62.30	2	63.15	62.00	0	955	0.00%
2018/09/19	31.9	62.78	159	62.70	62.60	-127.1	983	-12.92%	大賣/鉅額交易
2018/09/18	6	62.83	125	63.45	61.80	-119	1,028	-11.58%	大賣/鉅額交易
2018/09/17	43	62.23	49	61.75	61.10	-6	1,086	-0.55%
2018/09/14	28	61.73	45	62.25	62.00	-17	1,153	-1.47%
2018/09/13	6	62.42	70	62.41	62.50	-64	1,192	-5.36%
2018/09/12	0	0.00	5	62.38	62.00	-5	1,225	-0.41%
2018/09/11	91	62.06	7	62.01	61.60	84	1,287	6.53%
2018/09/10	0	0.00	11	63.76	62.00	-11	1,574	-0.70%
2018/09/07	0	0.00	118	67.92	65.60	-118	1,602	-7.36%	大賣/鉅額交易
2018/09/06	2	67.90	9	68.38	67.60	-7	1,807	-0.39%
2018/09/05	0	0.00	14	68.39	69.70	-14	1,938	-0.72%
2018/09/04	0	0.00	20	68.32	68.20	-20	1,968	-1.02%
2018/09/03	0	0.00	17	69.25	68.60	-17	1,988	-0.85%
2018/08/31	5	70.04	58	70.13	70.40	-53	1,999	-2.65%
2018/08/30	18.3	70.69	50	70.55	70.40	-31.7	2,034	-1.56%
2018/08/29	0	0.00	7	70.24	69.60	-7	2,052	-0.34%
2018/08/28	0	0.00	4	70.55	70.00	-4	2,076	-0.19%
2018/08/24	0	0.00	61	72.06	71.10	-61	2,181	-2.80%
2018/08/23	27	75.04	77	74.79	74.10	-50	2,207	-2.26%
2018/08/22	95	69.76	23	70.05	70.20	72	2,194	3.28%
2018/08/21	18	68.27	24	68.46	68.90	-6	2,240	-0.27%
2018/08/20	4	67.43	24	67.37	67.50	-20	2,277	-0.88%
2018/08/17	6	69.83	35	69.46	68.50	-29	2,298	-1.26%
2018/08/16	8	68.98	6	68.52	70.30	2	2,333	0.09%
2018/08/15	5.6	68.80	10	68.93	68.10	-4.4	2,379	-0.18%
2018/08/14	65	70.06	0	0.00	70.80	65	2,423	2.68%
2018/08/13	3	67.67	94	69.77	68.60	-91	2,444	-3.72%
2018/08/10	0	0.00	23	74.88	74.20	-23	2,457	-0.94%
2018/08/09	0	0.00	55	75.17	75.50	-55	2,489	-2.21%
2018/08/08	3	76.67	23	76.54	75.70	-20	2,603	-0.77%
2018/08/07	0	0.00	34	76.28	76.50	-34	2,626	-1.29%
2018/08/06	5	77.20	48	76.67	76.50	-43	2,699	-1.59%
2018/08/03	5	77.22	47	77.37	77.40	-42	2,837	-1.48%
2018/08/02	8	78.36	44	77.62	77.20	-36	2,979	-1.21%
2018/08/01	5	79.28	3	78.93	78.80	2	3,125	0.06%
2018/07/31	1	78.40	12	78.55	78.30	-11	3,237	-0.34%
2018/07/30	19	79.90	149	79.88	78.40	-130	3,364	-3.86%	大賣/鉅額交易
2018/07/27	8	77.36	20	77.14	77.00	-12	3,504	-0.34%
2018/07/26	1	78.10	11	77.79	77.20	-10	3,502	-0.29%
2018/07/25	20	77.05	8	76.79	77.50	12	3,502	0.34%
2018/07/24	20	75.24	1	75.50	75.70	19	3,690	0.51%
2018/07/23	5	76.24	11	75.90	75.10	-6	3,892	-0.15%
2018/07/20	36	76.91	16	76.81	76.20	20	4,024	0.50%
2018/07/19	23	77.07	11	76.63	76.80	12	4,177	0.29%
2018/07/18	39	78.92	8	78.19	78.10	31	4,314	0.72%
2018/07/17	35	79.34	19	79.61	78.10	16	4,459	0.36%
2018/07/16	20	81.23	75	81.37	80.60	-55	4,707	-1.17%
2018/07/13	26	78.80	0	0.00	80.00	26	4,756	0.55%
2018/07/12	8	77.21	17	76.64	77.30	-9	4,796	-0.19%
2018/07/11	9	76.34	53	76.19	76.30	-44	4,871	-0.90%
2018/07/10	108	77.08	0	0.00	78.00	108	4,915	2.20%	大買/鉅額交易
2018/07/09	88	73.97	0	0.00	74.10	88	4,927	1.79%
2018/07/05	0	0.00	2	81.00	79.80	-2	5,018	-0.04%
2018/07/04	2	82.20	40	82.12	80.60	-38	5,116	-0.74%
2018/07/03	41	84.04	1	82.10	82.00	40	5,193	0.77%
2018/07/02	0	0.00	78	86.84	86.40	-78	5,236	-1.49%
2018/06/29	44	87.59	1	85.50	89.20	43	5,465	0.79%
2018/06/28	0	0.00	193	83.36	81.60	-193	5,442	-3.55%	大賣/鉅額交易
2018/06/27	187	85.41	0	0.00	84.00	187	5,458	3.43%	大買/鉅額交易
2018/06/26	0	0.00	82	83.24	83.00	-82	5,450	-1.50%
2018/06/25	23	93.47	0	0.00	90.50	23	5,469	0.42%
2018/06/22	0	0.00	2	101.40	100.50	-2	5,521	-0.04%
2018/06/19	112	116.29	8	108.88	108.00	104	5,424	1.92%	大買/鉅額交易
2018/06/14	0	0.00	69	113.12	108.00	-69	5,174	-1.33%
2018/06/12	18	102.28	60	101.26	100.00	-42	4,859	-0.86%
2018/06/11	27	101.20	22	101.57	102.00	5	4,818	0.10%
2018/06/08	22	100.85	15	100.32	99.90	7	4,794	0.15%
2018/06/07	31	102.23	47	101.48	101.00	-16	4,782	-0.33%
2018/06/06	23	100.55	0	0.00	99.80	23	4,751	0.48%
2018/06/05	3	100.67	0	0.00	98.60	3	4,730	0.06%
2018/06/04	1	103.50	106	102.49	102.00	-105	4,709	-2.23%	大賣/鉅額交易
2018/06/01	0	0.00	107	99.62	98.40	-107	4,651	-2.30%	大賣/鉅額交易
2018/05/31	0	0.00	15	98.22	96.50	-15	4,601	-0.33%
2018/05/30	0	0.00	42	96.64	96.40	-42	4,566	-0.92%
2018/05/29	28	96.62	82	97.28	95.00	-54	4,558	-1.18%
2018/05/28	211	92.99	0	0.00	92.50	211	4,509	4.68%	大買/鉅額交易
2018/05/25	4	98.03	9	97.27	95.80	-5	4,475	-0.11%
2018/05/24	5	98.96	0	0.00	99.00	5	4,446	0.11%
2018/05/23	2	99.45	109	99.12	98.50	-107	4,407	-2.43%	大賣/鉅額交易
2018/05/22	6	104.17	27	104.59	104.00	-21	4,355	-0.48%
2018/05/18	0	0.00	18	102.22	101.00	-18	4,283	-0.42%
2018/05/17	3	102.67	0	0.00	101.00	3	4,263	0.07%
2018/05/16	8	106.63	131	107.08	103.50	-123	4,234	-2.90%	大賣/鉅額交易
2018/05/14	187	99.07	18	98.88	99.00	169	4,114	4.11%	大買/鉅額交易
2018/05/11	35	105.24	375	106.09	102.50	-340	4,048	-8.40%	大賣/鉅額交易
2018/05/10	21	103.79	431	105.72	103.50	-410	3,906	-10.50%	大賣/鉅額交易
2018/05/09	122	99.26	225	99.75	106.00	-103	3,763	-2.74%	大買/大賣/鉅額交易
2018/05/08	101	98.04	304	102.54	96.50	-203	3,612	-5.62%	大買/大賣/鉅額交易
2018/05/07	0	0.00	345	108.91	106.00	-345	3,498	-9.86%	大賣/鉅額交易
2018/05/04	0	0.00	443	111.83	110.50	-443	3,367	-13.16%	大賣/鉅額交易
2018/04/30	0	0.00	6	153.00	151.00	-6	3,199	-0.19%
2018/04/27	527	144.20	3	147.00	153.50	524	3,013	17.39%	大買/鉅額交易
2018/04/26	34	151.50	12	156.79	146.50	22	2,816	0.78%
2018/04/25	278	158.18	15	151.57	162.50	263	2,694	9.76%	大買/鉅額交易
2018/04/24	52	163.92	286	162.67	157.00	-234	2,570	-9.10%	大賣/鉅額交易
2018/04/23	2	166.25	1	160.00	174.00	1	2,440	0.04%
2018/04/20	51	186.10	662	176.54	165.00	-611	2,303	-26.53%	大賣/鉅額交易
2018/04/19	0	0.00	100	181.98	180.00	-100	2,062	-4.85%
2018/04/18	0	0.00	190	175.65	179.00	-190	2,049	-9.27%	大賣/鉅額交易
2018/04/17	0	0.00	61	170.10	168.00	-61	2,060	-2.96%
2018/04/16	0	0.00	149	172.63	173.00	-149	1,993	-7.47%	大賣/鉅額交易
2018/04/13	0	0.00	15	170.00	170.00	-15	1,952	-0.77%
2018/04/10	0	0.00	125	156.85	156.00	-125	1,801	-6.94%	大賣/鉅額交易
2018/04/09	0	0.00	66	174.42	170.00	-66	1,692	-3.90%
2018/04/02	1,545	151.75	113	150.35	155.00	1,432	1,525	93.89%	大買/大賣/鉅額交易
2018/03/30	9	128.50	0	0.00	128.50	9	1,217	0.74%
2018/03/29	4	113.88	7	116.50	117.00	-3	1,171	-0.26%
2018/03/28	132	111.66	52	110.38	106.50	80	1,120	7.14%	大買/
2018/03/27	130	106.93	379	105.43	108.00	-249	1,008	-24.68%	大買/大賣/鉅額交易
2018/03/26	0	0.00	111	93.53	98.30	-111	882	-12.57%	大賣/鉅額交易
2018/03/23	20	86.87	85	87.53	89.40	-65	844	-7.70%
2018/03/22	90	88.06	51	88.32	87.60	39	837	4.66%
2018/03/21	17	89.38	0	0.00	89.10	17	826	2.06%
2018/03/20	383	90.38	9	90.64	89.90	374	797	46.88%	大買/鉅額交易
2018/03/19	292	87.54	0	0.00	87.10	292	732	39.87%	大買/鉅額交易
2018/03/16	0	0.00	47	82.94	82.90	-47	695	-6.76%
2018/03/15	5	81.24	9	81.32	81.60	-4	690	-0.58%
2018/03/14	8	80.84	3	80.67	81.00	5	698	0.72%
2018/03/13	10	79.84	9	80.22	80.50	1	702	0.14%
2018/03/12	20	80.40	7	80.19	80.20	13	717	1.81%
2018/03/09	7	76.96	4	77.45	77.80	3	738	0.41%
2018/03/08	40	77.78	7	77.64	77.80	33	789	4.18%
2018/03/07	26	78.13	16	77.91	77.80	10	793	1.26%
2018/03/06	19	78.11	7	78.10	78.10	12	817	1.47%
2018/03/05	3	77.83	5	77.58	77.90	-2	872	-0.23%
2018/03/02	0	0.00	37	80.57	79.80	-37	916	-4.04%
2018/03/01	1	77.00	1	77.30	78.70	0	922	0.00%
2018/02/27	7	78.13	27	78.11	77.80	-20	919	-2.17%
2018/02/26	33	76.78	7	76.91	76.50	26	912	2.85%
2018/02/23	18	76.52	10	76.14	75.90	8	911	0.88%
2018/02/22	12	75.48	6	75.62	76.10	6	908	0.66%
2018/02/21	74	75.52	28	75.23	76.10	46	906	5.07%
2018/02/12	1	73.50	29	73.32	72.90	-28	901	-3.11%
2018/02/09	31	68.83	6	67.75	72.00	25	898	2.78%
2018/02/08	2	73.40	46	74.08	74.00	-44	884	-4.98%
2018/02/07	7	75.97	25	76.04	76.00	-18	875	-2.06%
2018/02/06	19	73.21	70	75.97	74.30	-51	868	-5.87%
2018/02/05	0	0.00	69	79.10	79.30	-69	851	-8.11%
2018/02/02	0	0.00	48	82.53	82.30	-48	844	-5.68%
2018/02/01	0	0.00	52	82.43	82.20	-52	846	-6.15%
2018/01/31	0	0.00	40	82.97	82.60	-40	844	-4.74%
2018/01/30	0	0.00	65	83.20	83.60	-65	842	-7.72%
2018/01/29	0	0.00	18	83.04	83.00	-18	837	-2.15%
2018/01/26	23	82.63	18	82.69	83.00	5	835	0.60%
2018/01/25	7	83.41	53	83.90	83.00	-46	828	-5.55%
2018/01/24	44	85.56	30	85.51	85.30	14	817	1.71%
2018/01/23	0	0.00	70	85.31	85.10	-70	815	-8.58%
2018/01/22	1	87.10	43	86.60	86.70	-42	805	-5.21%
2018/01/19	80	87.53	12	87.42	87.20	68	799	8.51%
2018/01/18	1	89.40	87	88.81	86.70	-86	783	-10.98%
2018/01/17	38	86.93	29	86.99	87.50	9	748	1.20%
2018/01/16	40	88.34	21	88.18	87.50	19	739	2.57%
2018/01/15	67	87.75	49	88.15	87.50	18	725	2.48%
2018/01/12	344	90.03	39	89.96	89.00	305	714	42.67%	大買/鉅額交易
2018/01/11	294	88.04	31	87.71	87.00	263	658	39.96%	大買/鉅額交易
2018/01/10	16	84.48	11	84.30	86.10	5	593	0.84%
2018/01/09	4	83.40	30	84.07	82.60	-26	574	-4.52%
2018/01/08	25	84.96	0	0.00	84.60	25	562	4.45%
2018/01/05	15	80.77	0	0.00	80.90	15	541	2.77%
2018/01/04	20	80.90	14	80.80	80.80	6	545	1.10%
2018/01/03	31	81.37	6	81.33	81.30	25	543	4.60%
2018/01/02	1	81.10	26	81.36	80.80	-25	541	-4.61%