台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)
可現股當沖
  • 股價
    39.55
  • 漲跌
    ▼0.30
  • 漲幅
    -0.75%
  • 成交量
    2,114
  • 產業
    上櫃 生技醫療類股
  • 254人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健喬 (4114)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/02/2000.0031.947.3147.20-31.927,415-0.12%
2023/02/0100.00242.5842.60-223,565-0.01%
2022/12/205649.0300.0050.105615,0410.37%
2022/12/1900.005653.5652.00-5614,377-0.39%
2022/12/165650.745651.3950.20013,2400.00%
2022/12/155650.314252.4350.801412,8170.11%
2022/12/144251.3000.0052.204212,3830.34%
2022/12/081044.9519.545.1146.40-9.58,635-0.11%
2022/12/0700.003.345.1045.10-3.37,546-0.04%
2022/12/0600.005638.6141.00-566,731-0.83%
2022/12/054837.701936.5538.65296,3030.46%
2022/12/0200.002336.5236.20-236,314-0.36%
2022/12/015036.4000.0036.40506,5390.76%
2022/11/3000.001435.9935.90-146,768-0.21%
2022/11/2900.004235.9135.90-426,997-0.60%
2022/11/286836.2200.0036.20687,3080.93%
2022/11/23437.1300.0037.1048,6740.05%
2022/11/2200.007236.6336.60-728,770-0.82%
2022/11/211837.0300.0036.95188,9980.20%
2022/11/185436.19836.3836.10469,4490.49%
2022/11/1700.00836.4836.35-810,198-0.08%
2022/11/161635.99136.3036.301510,6040.14%
2022/11/15135.4000.0035.25111,7390.01%
2022/11/1400.00136.1535.75-112,435-0.01%
2022/11/11136.0000.0035.90112,9620.01%
2022/11/0800.0024.235.7635.30-24.213,127-0.18%
2022/11/0700.00534.3934.50-513,250-0.04%
2022/11/0400.00134.0034.10-113,377-0.01%
2022/11/0200.0016.433.8033.95-16.413,655-0.12%
2022/10/31932.641432.6832.55-513,962-0.04%
2022/10/2800.004332.2032.00-4314,081-0.31%
2022/10/262531.652031.2631.40514,2800.04%
2022/10/253831.4200.0031.203814,3420.26%
2022/10/1700.009733.1033.80-9715,449-0.63%
2022/10/149734.8200.0034.709715,4410.63%
2022/10/0500.002136.2735.60-2116,332-0.13%
2022/10/0300.008835.1835.40-8816,450-0.53%
2022/09/2911235.8600.0035.6511216,4990.68% 大買/鉅額交易
2022/09/2712535.2100.0036.0512516,6760.75% 大買/鉅額交易
2022/09/232137.0200.0036.302116,8600.12%
2022/09/1400.001639.2638.90-1618,213-0.09%
2022/09/13038.8550.638.9239.50-50.617,954-0.28%
2022/09/126639.0400.0039.106618,0580.37%
2022/09/0100.00339.2538.50-316,780-0.02%
2022/08/3100.001138.0539.15-1116,307-0.07%
2022/08/3000.001237.6238.20-1215,420-0.08%
2022/08/2900.0014937.1236.85-14915,276-0.98% 大賣/鉅額交易
2022/08/2600.0013638.4037.70-13615,086-0.90% 大賣/鉅額交易
2022/08/2516138.3200.0038.4016114,7331.09% 大買/鉅額交易
2022/08/1900.0014236.8337.80-14211,549-1.23% 大賣/鉅額交易
2022/08/1814234.526132.6834.408110,7910.75% 大買/
2022/08/17933.4014032.5232.45-13110,213-1.28% 大賣/鉅額交易
2022/08/166333.0011132.3032.75-4810,044-0.48% 大賣/
2022/08/1200.002931.8931.75-299,737-0.30%
2022/08/1100.0012432.9332.85-1249,496-1.31% 大賣/鉅額交易
2022/08/0800.002831.0632.00-289,054-0.31%
2022/08/052832.6500.0032.45288,9030.31%
2022/07/2800.004030.9331.90-408,149-0.49%
2022/07/27231.1065030.9930.90-6487,973-8.13% 大賣/鉅額交易
2022/07/2600.0051631.9831.50-5167,878-6.55% 大賣/鉅額交易
2022/07/2500.0044632.0732.60-4467,561-5.90% 大賣/鉅額交易
2022/07/2200.0053730.5931.55-5377,174-7.48% 大賣/鉅額交易
2022/07/2100.0040729.6929.65-4076,983-5.83% 大賣/鉅額交易
2022/07/2000.0031730.7230.10-3176,930-4.57% 大賣/鉅額交易
2022/07/1900.009431.4931.00-946,846-1.37%
2022/07/180.831.6000.0031.600.86,7530.01%
2022/07/1400.00631.8131.90-66,479-0.09%
2022/07/0825032.4100.0032.102505,8574.27% 大買/鉅額交易
2022/07/0755132.0800.0032.055515,7679.55% 大買/鉅額交易
2022/07/0639831.762332.4931.403755,7076.57% 大買/鉅額交易
2022/07/0512232.6700.0033.551225,5862.18% 大買/鉅額交易
2022/07/0445431.7900.0032.004545,3258.53% 大買/鉅額交易
2022/07/0121731.5600.0031.502175,1714.20% 大買/鉅額交易
2022/06/301033.8200.0033.05104,9300.20%
2022/06/29734.1400.0034.8574,3210.16%
2022/06/2711433.9000.0033.951143,5443.22% 大買/鉅額交易
2022/06/243633.3700.0033.50363,2511.11%
2022/06/231230.6700.0030.90122,7850.43%
2022/06/22630.0800.0029.8562,6290.23%
2022/06/21729.0100.0030.1572,4850.28%
2022/06/20529.8200.0029.3052,3630.21%
2022/06/171828.6500.0028.95181,9930.90%
2022/06/166829.1500.0028.85681,9523.48%
2022/06/15728.7500.0028.8571,8890.37%
2022/06/14428.4900.0028.7541,8590.22%
2022/06/13228.6500.0028.2521,8350.11%
2022/06/0200.001726.5626.60-171,612-1.05%
2022/06/011226.5600.0026.50121,6250.74%
2022/05/2400.00226.4526.35-21,715-0.12%
2022/05/23126.7800.0026.4511,7230.06%
2022/05/2000.00126.9026.80-11,740-0.06%
2022/05/19127.24426.5326.80-31,759-0.17%
2022/05/18226.9000.0026.8021,7720.11%
2022/05/17326.7800.0026.5531,7860.17%
2022/05/16126.8500.0026.7011,7870.06%
2022/05/131225.8700.0026.10121,7560.68%
2022/05/10525.9800.0026.7551,7420.29%
2022/05/0900.002326.3126.15-231,739-1.32%
2022/04/271326.6000.0027.65131,6620.78%
2022/04/261427.3100.0027.30141,6340.86%
2022/04/25827.30727.9127.3011,6200.06%
2022/04/22128.1000.0028.2511,5740.06%
2022/04/213128.7500.0028.70311,5242.03%
2022/04/2012127.6900.0027.851211,4448.38% 大買/鉅額交易
2022/04/192227.881027.9727.95121,3840.87%
2022/04/18828.9400.0028.9581,3210.61%
2022/04/15727.9600.0027.6571,2230.57%
2022/04/14327.1700.0027.4531,1200.27%
2022/04/132026.7800.0026.80201,0771.86%
2022/04/123826.1800.0026.70381,0553.60%
2022/04/01125.2000.0025.5019480.11%
2022/03/31825.3700.0025.1089450.85%
2022/03/30525.7100.0025.4059250.54%
2022/03/11124.3500.0024.3519930.10%
2022/03/07124.7500.0024.3519660.10%
2022/03/04724.9000.0024.9079500.74%
2022/03/03125.1500.0025.1519460.11%
2022/03/029824.87324.8224.959592410.28%
2022/03/015724.8500.0024.80579156.23%
2022/02/25824.7000.0024.7089000.89%
2022/02/24624.3800.0024.1568800.68%
2022/02/232324.6500.0024.70238552.69%
2022/02/22824.6100.0024.6588460.94%
2022/02/2100.00124.9024.85-1825-0.12%
2022/02/18524.78124.8024.7548060.50%
2022/02/17424.64124.7024.6037900.38%
2022/02/168324.48124.4524.508277710.55%
2022/02/151024.26124.2524.2597661.17%
2022/02/112924.4700.0024.30297573.83%
2022/02/10124.0500.0024.0517270.14%
2022/02/09524.0000.0024.0557250.69%
2022/02/082723.8900.0023.90277323.69%
2022/02/07223.7000.0023.6527250.28%
2022/01/25123.3000.0023.3017160.14%
2022/01/24123.4000.0023.3517070.14%
2022/01/21223.7500.0023.6026970.29%
2022/01/20823.80123.8523.8076881.02%
2022/01/19723.80623.8023.8516870.15%
2022/01/172723.8000.0023.80276813.96%
2022/01/12423.8500.0023.8546640.60%
2022/01/11923.8400.0023.8596551.37%
2022/01/10624.1800.0024.1566390.94%
2022/01/063523.8200.0023.75355965.87%
2022/01/05223.7500.0023.7525890.34%
2022/01/043223.7300.0023.75325825.49%
2021/12/302423.6800.0023.60245644.26%
2021/12/28823.6100.0023.5585511.45%
2021/12/274023.6300.0023.60405537.22%
2021/12/24123.4000.0023.4015500.18%
2021/12/2300.00223.5523.40-2552-0.36%
2021/12/2200.002323.6523.50-23552-4.17%
2021/12/2100.002623.7123.65-26546-4.75%
2021/12/20423.831023.5923.75-6549-1.09%
2021/12/1700.001623.4623.40-16540-2.96%
2021/12/1600.004923.4823.45-49554-8.83%
2021/12/1500.001223.6423.45-12564-2.12%
2021/12/1400.007424.5223.85-74551-13.43%
2021/12/1300.001122.8022.80-11431-2.55%
2021/12/1000.002122.8522.75-21438-4.79%
2021/12/0900.003022.9222.80-30443-6.77%
2021/12/0700.002322.4822.50-23439-5.23%
2021/12/0600.002922.4522.45-29444-6.52%
2021/12/0300.001122.4922.45-11448-2.45%
2021/12/0200.003422.4622.40-34453-7.50%
2021/12/0100.001822.5122.45-18453-3.97%
2021/11/3000.002422.5622.50-24452-5.30%
2021/11/2900.003422.4122.30-34450-7.54%
2021/11/19122.7500.0022.7514350.23%
2021/11/17422.7900.0022.8044310.93%
2021/11/16122.8000.0022.7514300.23%
2021/11/1000.000.523.2023.15-0.5435-0.12%
2021/11/0200.00123.1022.95-1432-0.23%
2021/10/2900.00323.3023.00-3431-0.70%
2021/10/2100.00323.0023.00-3452-0.66%
2021/10/1900.00223.1523.10-2456-0.44%
2021/10/1500.00323.1723.20-3476-0.63%
2021/10/1300.00523.0723.00-5504-0.99%
2021/10/08223.1300.0023.2025150.39%
2021/10/05923.0100.0023.0095471.64%
2021/10/0400.001223.2623.15-12548-2.19%
2021/10/01323.7000.0023.4535480.55%
2021/09/301123.6800.0023.80115482.00%
2021/09/294423.4300.0023.45445488.02%
2021/09/28923.3900.0023.5095531.63%
2021/09/273123.5300.0023.40315575.56%
2021/09/246023.3000.0023.506056310.65%
2021/09/236222.9100.0023.006257710.74%
2021/09/22525.4800.0025.5056280.80%
2021/09/172225.6300.0025.60226123.59%
2021/09/154225.6200.0025.65426036.96%
2021/09/141625.6400.0025.60166032.65%
2021/09/13925.5800.0025.5596061.49%
2021/09/10825.5800.0025.6086051.32%
2021/09/094025.6300.0025.65406056.60%
2021/09/081225.5800.0025.50126021.99%
2021/09/073925.5100.0025.55396036.46%
2021/09/06125.2500.0025.1516020.17%
2021/09/03525.2000.0025.2556080.82%
2021/09/021225.1700.0025.10126121.96%
2021/09/011725.1500.0025.20176202.74%
2021/08/311825.1500.0025.25186262.87%
2021/08/301025.0400.0025.10106541.53%
2021/08/271025.0600.0025.10106611.51%
2021/08/26325.0500.0025.1036660.45%
2021/08/20124.5000.0024.5017030.14%
2021/08/18324.7700.0024.7537230.41%
2021/08/16625.1700.0024.9569060.66%
2021/08/1300.003125.0725.00-31901-3.44%
2021/08/1200.001825.1025.05-18905-1.99%
2021/08/1100.005225.1225.10-52908-5.73%
2021/08/1000.004225.2625.15-42921-4.56%
2021/08/0900.002325.3725.35-23937-2.45%
2021/08/0600.001825.5025.50-18949-1.90%
2021/08/05425.5300.0025.5049750.41%
2021/08/03325.4000.0025.5531,0300.29%
2021/08/0200.002725.3125.40-271,029-2.62%
2021/07/3000.001925.3425.30-191,032-1.84%
2021/07/2900.001625.2925.30-161,040-1.54%
2021/07/23225.5500.0025.6021,0940.18%
2021/07/20625.8900.0025.7561,1410.53%
2021/07/19625.8400.0025.9061,1340.53%
2021/07/16625.6200.0025.6561,1480.52%
2021/07/1500.00325.5525.55-31,151-0.26%
2021/07/1400.003725.2425.15-371,154-3.21%
2021/07/13925.533525.4825.35-261,165-2.23%
2021/07/1200.001725.7525.60-171,160-1.46%
2021/07/08225.801425.8025.80-121,188-1.01%
2021/07/0700.001725.8425.80-171,204-1.41%
2021/07/0600.002425.8625.80-241,218-1.97%
2021/07/051825.811825.7625.8001,2510.00%
2021/07/0200.00225.7025.75-21,281-0.16%
2021/07/0100.001125.8425.65-111,292-0.85%
2021/06/30325.982926.0725.95-261,293-2.01%
2021/06/2900.001226.2526.00-121,280-0.94%
2021/06/2800.00325.3325.35-31,218-0.25%
2021/06/2500.00525.3725.25-51,221-0.41%
2021/06/2400.001025.1525.20-101,228-0.81%
2021/06/2300.002125.2225.15-211,242-1.69%
2021/06/22625.172824.9525.15-221,266-1.74%
2021/06/2100.006324.9724.95-631,293-4.87%
2021/06/1800.002025.1125.05-201,314-1.52%
2021/06/1700.002425.0525.15-241,334-1.80%
2021/06/1600.005625.2025.05-561,340-4.18%
2021/06/1500.005625.0325.05-561,343-4.17%
2021/06/1100.003225.1725.10-321,348-2.37%
2021/06/0900.005225.1325.05-521,360-3.82%
2021/06/0800.009125.2225.10-911,367-6.65%
2021/06/0700.007225.1825.25-721,404-5.13%
2021/06/0400.008024.9724.90-801,405-5.69%
2021/06/0300.00525.0125.15-51,424-0.35%
2021/06/0200.004625.0124.95-461,433-3.21%
2021/06/011625.123125.0225.10-151,435-1.04%
2021/05/3100.003225.1725.10-321,433-2.23%
2021/05/2800.00425.3025.30-41,428-0.28%
2021/05/2700.00425.3525.35-41,436-0.28%
2021/05/250.425.4059.425.4225.25-591,439-4.10%
2021/05/24126.1000.0026.1511,4160.07%
2021/05/2100.002124.4524.45-211,291-1.63%
2021/05/20224.653424.4924.35-321,311-2.44%
2021/05/19724.522124.4224.45-141,320-1.06%
2021/05/185224.23523.8024.60471,3273.54%
2021/05/17123.703924.2723.60-381,316-2.89%
2021/05/13524.806024.5524.40-551,287-4.27%
2021/05/12224.383224.5924.55-301,263-2.37%
2021/05/1100.001925.5525.25-191,223-1.55%
2021/05/1000.00425.8525.80-41,212-0.33%
2021/05/07225.9000.0025.9521,2170.16%
2021/05/0600.002025.6125.55-201,230-1.63%
2021/05/05825.5400.0025.6581,2440.64%
2021/05/0400.0011325.8625.55-1131,400-8.07% 大賣/鉅額交易
2021/04/29326.6500.0026.6531,4820.20%
2021/04/282026.6600.0026.65201,4831.35%
2021/04/274826.61426.7026.75441,4822.97%
2021/04/23825.9700.0026.0581,4350.56%
2021/04/221425.953326.0525.95-191,439-1.32%
2021/04/201026.51726.5526.5031,4160.21%
2021/04/191126.7000.0026.50111,4180.78%
2021/04/16226.5000.0026.4521,4030.14%
2021/04/153726.2200.0026.20371,3992.64%
2021/04/143226.052525.9326.1071,3950.50%
2021/04/13426.5000.0026.5041,3740.29%
2021/04/121427.0500.0027.00141,3601.03%
2021/04/093527.1700.0027.20351,3552.58%
2021/04/087227.0700.0027.20721,3705.25%
2021/04/077326.6700.0026.65731,3515.40%
2021/04/065326.49526.4826.45481,3383.59%
2021/04/013326.3000.0026.35331,3272.49%
2021/03/313626.4000.0026.35361,3182.73%
2021/03/303526.5800.0026.50351,3102.67%
2021/03/299726.6300.0026.60971,3067.42%
2021/03/269226.3200.0026.40921,2987.08%
2021/03/253326.8400.0026.35331,2892.56%
2021/03/248726.9000.0026.90871,2826.79%
2021/03/239126.5700.0026.65911,2487.29%
2021/03/226226.4000.0026.30621,2255.06%
2021/03/192626.1300.0026.15261,2052.16%
2021/03/189726.06126.0526.10961,1998.01%
2021/03/177026.0600.0026.00701,1955.85%
2021/03/166126.0400.0026.05611,1905.12%
2021/03/154526.0200.0026.05451,1893.78%
2021/03/123926.0300.0025.95391,1883.28%
2021/03/112026.0800.0026.05201,1861.69%
2021/03/105825.6900.0025.85581,1545.02%
2021/03/095325.45825.2025.45451,1403.94%
2021/03/084625.26525.3125.30411,1483.57%
2021/03/059025.6100.0025.60901,1397.90%
2021/03/04225.501025.6425.55-81,139-0.70%
2021/03/035625.563725.5525.65191,1371.67%
2021/03/0200.00825.9125.55-81,131-0.71%
2021/02/2600.001525.6025.65-151,120-1.34%
2021/02/25325.451025.4225.40-71,110-0.63%
2021/02/241525.411525.5225.3001,1140.00%
2021/02/2300.004525.6025.60-451,112-4.05%
2021/02/223925.2700.0025.30391,0893.58%
2021/02/19424.792424.7825.05-201,106-1.81%
2021/02/183824.4800.0024.80381,0993.46%
2021/02/171324.301424.3024.30-11,111-0.09%
2021/02/05524.30824.2924.20-31,113-0.27%
2021/02/041824.3100.0024.30181,1221.60%
2021/02/03123.9500.0023.9011,1320.09%
2021/01/2700.00324.7024.35-31,114-0.27%
2021/01/26324.3300.0024.5031,0940.27%
2021/01/251524.8100.0026.05159371.60%
2021/01/2200.00623.6423.70-6806-0.74%
2021/01/211124.052623.9923.95-15800-1.87%
2021/01/1200.00825.0725.00-8796-1.00%
2021/01/1100.00524.9324.85-5789-0.63%
2021/01/081224.9400.0024.85127911.52%
2021/01/0600.00325.2825.05-3802-0.37%
2021/01/0500.00225.4025.25-2814-0.25%
2021/01/0400.002825.5925.40-28814-3.44%
2020/12/3100.002325.4725.50-23806-2.85%
2020/12/30625.13325.2525.2037560.40%
2020/12/291124.95624.8724.9057390.68%
2020/12/28324.87524.9524.85-2742-0.27%
2020/12/2500.00124.9024.85-1741-0.13%
2020/12/24624.97624.9524.9507580.00%
2020/12/2300.001325.0824.95-13781-1.66%
2020/12/2200.00324.9525.00-3806-0.37%
2020/12/21924.9100.0024.9098361.08%
2020/12/185324.70324.3724.75508475.90%
2020/12/1700.002624.9224.85-26834-3.12%
2020/12/163225.0300.0025.00328443.79%
2020/12/1100.004124.9824.85-41862-4.75%
2020/12/1000.00125.0025.00-1867-0.12%
2020/12/0800.003925.3225.15-39918-4.25%
2020/12/0700.006325.3725.20-63966-6.52%
2020/12/042525.617325.5725.50-481,059-4.53%
2020/12/033925.85125.6525.65381,3062.91%
2020/12/025525.90126.0026.00541,3014.15%
2020/12/01125.4500.0025.5011,2780.08%
2020/11/303425.5600.0025.55341,2922.63%
2020/11/273625.51125.5025.50351,2942.70%
2020/11/26925.401025.4525.45-11,312-0.08%
2020/11/25125.451425.4825.30-131,330-0.98%
2020/11/2400.00125.4025.40-11,386-0.07%
2020/11/23125.60325.7225.60-21,398-0.14%
2020/11/201525.8600.0025.85151,4111.06%
2020/11/19125.8000.0025.8011,4150.07%
2020/11/183125.6600.0025.70311,4232.18%
2020/11/17225.30125.3025.3011,4110.07%
2020/11/162125.5300.0025.50211,4751.42%
2020/11/134225.04125.1025.10411,5072.72%
2020/11/12425.091025.0524.95-61,556-0.39%
2020/11/115024.96124.9524.95491,5793.10%
2020/11/1000.00724.6224.60-71,615-0.43%
2020/11/09424.61124.7524.5531,6610.18%
2020/11/0600.00724.7124.50-71,772-0.39%
2020/11/052224.8100.0024.80221,8811.17%
2020/11/0200.001624.3024.30-162,008-0.80%
2020/10/30324.5300.0024.2532,0390.15%
2020/10/2900.00224.5024.45-22,215-0.09%
2020/10/28524.751.124.8024.503.92,3080.17%
2020/10/2700.001624.8024.80-162,315-0.69%
2020/10/26524.982724.9424.90-222,325-0.95%
2020/10/23424.6300.0024.8042,3330.17%
2020/10/22624.38424.3524.3022,3520.09%
2020/10/211624.641924.5724.50-32,392-0.13%
2020/10/2000.001224.6024.60-122,414-0.50%
2020/10/19824.542724.5124.60-192,442-0.78%
2020/10/1600.00924.4924.40-92,511-0.36%
2020/10/1500.003424.5524.45-342,530-1.34%
2020/10/1400.00725.1425.00-72,547-0.27%
2020/10/13125.054125.1925.05-402,593-1.54%
2020/10/1200.001924.9124.75-192,596-0.73%
2020/10/08125.052625.0825.05-252,634-0.95%
2020/10/0700.003325.2125.10-332,702-1.22%
2020/10/0600.0011.225.3225.15-11.22,809-0.40%
2020/10/055125.351625.2625.20353,1921.10%
2020/09/301125.2200.0025.15113,3570.33%
2020/09/2900.002025.5125.10-203,461-0.58%
2020/09/28124.254324.9025.15-423,482-1.21%
2020/09/25724.903624.5424.15-293,503-0.83%
2020/09/2412025.021225.2525.151083,5063.08% 大買/鉅額交易
2020/09/231525.731325.6125.5023,5030.06%
2020/09/2200.003725.9425.70-373,529-1.05%
2020/09/2100.00626.0726.05-63,749-0.16%
2020/09/183126.02226.1026.00293,9290.74%
2020/09/17125.85125.9025.8503,9380.00%
2020/09/1600.00325.8825.75-33,946-0.08%
2020/09/15425.855725.8525.90-533,951-1.34%
2020/09/1400.002425.8525.85-243,997-0.60%
2020/09/1100.0022426.1125.90-2244,159-5.39% 大賣/鉅額交易
2020/09/1015827.0114026.8226.70184,1890.43% 大買/大賣/
2020/09/0900.008427.0626.90-844,144-2.03%
2020/09/0841027.2910127.0327.603094,0677.60% 大買/大賣/鉅額交易
2020/09/07125.85126.0025.8503,8170.00%
2020/09/0400.00826.0126.10-83,822-0.21%
2020/09/03726.209426.1526.10-873,849-2.26%
2020/09/0200.001026.1726.10-103,837-0.26%
2020/09/01726.362326.4826.25-163,832-0.42%
2020/08/311026.859526.9226.70-853,814-2.23%
2020/08/2817227.0015227.0526.85203,7970.53% 大買/大賣/
2020/08/27426.61826.7926.80-43,743-0.11%
2020/08/2620326.894826.7226.701553,7634.12% 大買/鉅額交易
2020/08/25126.703526.7626.70-343,744-0.91%
2020/08/245826.871326.9326.85453,7491.20%
2020/08/2110926.65726.5226.501023,7432.72% 大買/鉅額交易
2020/08/205026.616526.6426.30-153,763-0.40%
2020/08/1910627.243627.0026.90703,8961.80% 大買/
2020/08/188927.052226.9727.05673,9311.70%
2020/08/1496.327.008527.0226.9011.33,8470.29%
2020/08/13826.561226.7827.10-43,795-0.11%
2020/08/129426.959126.9627.0033,7510.08%
2020/08/115227.086127.0026.95-93,652-0.25%
2020/08/102926.692726.8426.6523,5460.06%
2020/08/071725.94626.0325.80113,4730.32%
2020/08/062825.93126.0025.55273,4400.78%
2020/08/054525.83425.7525.70413,4151.20%
2020/08/04826.9011926.4626.30-1113,385-3.28% 大賣/鉅額交易
2020/08/0316825.352024.8725.901483,2224.59% 大買/鉅額交易
2020/07/311823.935224.0723.90-343,135-1.08%
2020/07/302523.733423.7723.90-93,179-0.28%
2020/07/294623.539323.4623.50-473,168-1.48%
2020/07/2810723.3613023.1722.90-233,166-0.73% 大買/大賣/
2020/07/2711523.1428323.9323.20-1683,144-5.34% 大買/大賣/鉅額交易
2020/07/24324.5528524.5024.20-2823,103-9.09% 大賣/鉅額交易
2020/07/23224.9519725.0424.90-1953,078-6.33% 大賣/鉅額交易
2020/07/224725.258425.4725.30-373,056-1.21%
2020/07/21125.0016624.7224.75-1652,987-5.52% 大賣/鉅額交易
2020/07/2011424.751924.7524.80952,9633.21% 大買/
2020/07/176124.219124.6124.45-302,932-1.02%
2020/07/162825.505025.2525.10-222,891-0.76%
2020/07/158325.453325.2125.05502,8741.74%
2020/07/145425.443926.0225.50152,8320.53%
2020/07/131926.7820727.0126.90-1882,762-6.81% 大賣/鉅額交易
2020/07/10337.827.3217127.8326.90166.82,6576.28% 大買/大賣/鉅額交易
2020/07/0916926.197527.0526.00942,2734.13% 大買/
2020/07/0832326.79526.8927.053182,10915.07% 大買/鉅額交易
2020/07/074026.192226.3326.10182,0110.89%
2020/07/06526.821726.6526.70-121,976-0.61%
2020/07/039626.3300.0026.25961,9344.96%
2020/07/021726.722926.8026.55-121,910-0.63%
2020/07/0113926.432126.3626.451181,8916.24% 大買/鉅額交易
2020/06/301826.4619226.9026.90-1741,882-9.24% 大賣/鉅額交易
2020/06/291425.1000.0026.60141,6570.84%
2020/06/248924.35124.8524.20881,4825.94%
2020/06/232824.9300.0024.90281,4701.90%
2020/06/223525.015325.1024.90-181,466-1.23%
2020/06/19325.121126.1025.10-81,459-0.55%
2020/06/18325.8310426.5625.90-1011,407-7.18% 大賣/鉅額交易
2020/06/171525.3500.0025.40151,2411.21%
2020/06/161423.92324.2023.90111,1890.92%
2020/06/151723.514523.8923.80-281,184-2.36%
2020/06/121122.655422.8223.20-431,170-3.67%
2020/06/11423.596123.2223.30-571,170-4.87%
2020/06/101023.8300.0024.10101,1910.84%
2020/06/091923.4700.0023.65191,1751.62%
2020/06/08923.7100.0023.3591,1760.77%
2020/06/051223.51223.4823.50101,1770.85%
2020/06/04923.4700.0023.5091,2000.75%
2020/06/032123.394223.3223.25-211,207-1.74%
2020/06/027823.103923.7623.10391,2033.24%
2020/06/01223.854023.9823.75-381,165-3.26%
2020/05/291823.837523.9823.95-571,160-4.91%
2020/05/281424.266824.1924.20-541,149-4.70%
2020/05/272124.29125.5524.35201,1411.75%
2020/05/263726.5913326.7325.35-961,098-8.74% 大賣/
2020/05/2500.00825.5126.40-8898-0.89%
2020/05/221024.0100.0024.00108171.22%
2020/05/211724.02624.0024.10118161.35%
2020/05/201623.86323.8523.90138161.59%
2020/05/191723.84823.9823.9098141.10%
2020/05/183723.744923.9523.85-12810-1.48%
2020/05/155823.001922.9223.40397974.89%
2020/05/14323.504523.3722.90-42795-5.28%
2020/05/132123.42123.5023.40208272.42%
2020/05/12423.332523.3323.40-21831-2.53%
2020/05/117623.152723.1923.15498365.86%
2020/05/0800.004823.9323.45-48839-5.72%
2020/05/0700.001224.1024.20-12838-1.43%
2020/05/0610124.169024.4124.35118391.31% 大買/
2020/05/055923.17823.2323.30518026.36%
2020/05/042822.991423.1023.00148331.68%
2020/04/30522.88323.0022.8528430.24%
2020/04/291622.9000.0022.90169311.72%
2020/04/28922.8400.0022.9091,1060.81%
2020/04/272522.76722.3422.80181,1021.63%
2020/04/241122.1000.0022.20111,0941.00%
2020/04/231321.97922.1422.1041,0910.37%
2020/04/222721.50321.3021.85241,0882.21%
2020/04/2100.007522.0421.70-751,086-6.90%
2020/04/207021.8000.0022.00701,0756.51%
2020/04/171321.37721.6621.4061,0680.56%
2020/04/163021.5000.0021.45301,0662.81%
2020/04/153421.22721.2921.30271,0642.54%
2020/04/1418.121.34321.3821.3015.11,0591.43%
2020/04/1300.004821.3021.20-481,060-4.53%
2020/04/10420.993621.0221.00-321,055-3.03%
2020/04/093120.35520.2920.55261,0472.48%
2020/04/083920.171520.2220.20241,0422.30%
2020/04/073420.183620.2320.15-21,040-0.19%
2020/04/067419.586519.8320.0591,0330.87%
2020/04/0100.0025619.9119.65-2561,021-25.06% 大賣/鉅額交易
2020/03/304618.141818.7018.70289872.84%
2020/03/273518.433318.5218.3029830.20%
2020/03/2610717.17317.1517.5010499510.44% 大買/鉅額交易
2020/03/2513816.8700.0017.151381,02713.43% 大買/鉅額交易
2020/03/2413716.1000.0016.101371,01813.45% 大買/鉅額交易
2020/03/236715.57815.6615.65591,0065.86%
2020/03/2015116.354316.3016.4010899710.82% 大買/鉅額交易
2020/03/197915.966315.6615.70169861.62%
2020/03/181617.891117.7017.3559630.52%
2020/03/177917.923817.8217.80419624.26%
2020/03/16319.652119.4319.10-18946-1.90%
2020/03/1300.002519.0519.55-25938-2.66%
2020/03/1200.00122.0021.10-1902-0.11%
2020/03/11322.80222.8022.6518820.11%
2020/03/103622.4000.0022.50368774.10%
2020/03/094223.411723.7222.90258692.88%
2020/03/063423.0000.0023.10348424.04%
2020/03/052322.6800.0022.65238432.73%
2020/03/041122.6100.0022.80118511.29%
2020/03/031722.3700.0022.30179221.84%
2020/03/024722.2500.0022.20479644.87%
2020/02/272823.0300.0022.75289622.91%
2020/02/261523.2600.0023.10159771.53%
2020/02/25123.3500.0023.3519810.10%
2020/02/211323.6900.0023.75139771.33%
2020/02/20823.5700.0023.5589730.82%
2020/02/18523.6100.0023.5559730.51%
2020/02/1700.00123.6023.60-1972-0.10%
2020/02/14223.6500.0023.6529680.21%
2020/02/13223.6000.0023.6029650.21%
2020/02/111123.6700.0023.60119251.19%
2020/02/10623.8700.0023.7069200.65%
2020/02/07324.0000.0023.9039120.33%
2020/02/06323.8500.0023.8538980.33%
2020/02/05223.8500.0023.8528920.22%
2020/01/311025.151025.7524.8008460.00%
2020/01/3000.00226.1526.45-2761-0.26%
2020/01/15224.1000.0024.0525950.34%
2020/01/13124.2000.0024.2016060.16%
2019/12/30124.2500.0024.2516640.15%
2019/12/20424.25124.7024.9536570.46%
2019/12/1900.00224.2524.25-2624-0.32%
2019/12/18324.2000.0024.3036250.48%
2019/12/13124.1000.0024.0516380.16%
2019/12/12224.3000.0024.0526320.32%
2019/12/10124.3000.0024.3016270.16%
2019/12/03324.4000.0024.5036970.43%
2019/12/02524.461424.5724.55-9717-1.25%
2019/11/291024.8900.0024.80107111.41%
2019/11/281625.39325.5825.35136991.86%
2019/11/2700.00224.8025.15-2624-0.32%
2019/11/26124.5000.0024.5016140.16%
2019/11/25324.681724.7924.65-14607-2.30%
2019/11/222324.4400.0024.45235873.92%
2019/11/20123.9000.0023.8015680.18%
2019/11/1900.00423.9023.95-4570-0.70%
2019/11/1500.001423.7423.85-14588-2.38%
2019/11/1400.001724.0023.95-17588-2.89%
2019/11/1300.00324.0023.95-3588-0.51%
2019/11/1200.002623.9323.95-26590-4.41%
2019/11/1100.001723.9923.90-17596-2.85%
2019/11/07724.0600.0024.0576381.10%
2019/10/2900.002224.0624.00-22601-3.65%
2019/10/28124.05924.0224.00-8604-1.32%
2019/10/25624.0500.0024.0566080.99%
2019/10/242824.0400.0024.05286064.62%
2019/10/231624.0800.0024.05166062.64%
2019/10/2100.001124.1924.25-11596-1.85%
2019/10/1700.00724.2724.25-7599-1.17%
2019/10/16124.20424.2324.20-3601-0.50%
2019/10/1500.00124.4024.30-1596-0.17%
2019/10/0700.00124.8024.80-1600-0.17%
2019/10/0400.001225.1425.00-12610-1.96%
2019/10/0300.00125.2525.20-1605-0.17%
2019/10/0200.00125.6525.35-1609-0.16%
2019/09/2700.00126.0025.55-1612-0.16%
2019/09/2600.00125.5026.05-1612-0.16%
2019/09/2500.00725.5725.45-7599-1.17%
2019/09/23425.7000.0025.6045950.67%
2019/09/1900.001025.4425.50-10591-1.69%
2019/09/1800.002125.4425.40-21592-3.55%
2019/09/1700.00525.4625.50-5590-0.85%
2019/09/1600.003325.5025.50-33593-5.56%
2019/09/1200.002725.5825.55-27593-4.55%
2019/09/0300.00125.0025.15-1503-0.20%
2019/08/2900.00825.2025.25-8508-1.57%
2019/08/2800.001624.8424.85-16476-3.36%
2019/08/2700.002524.8224.75-25479-5.21%
2019/08/2300.00224.9824.90-2488-0.41%
2019/08/21225.05524.9625.00-3485-0.61%
2019/08/20325.0700.0025.1034750.63%
2019/08/1900.001925.1925.10-19478-3.97%
2019/08/1600.00425.3625.40-4476-0.84%
2019/08/1500.003425.3525.35-34483-7.04%
2019/08/131325.9700.0025.90135032.58%
2019/08/1200.00725.5926.30-7501-1.40%
2019/08/0800.001225.3125.45-12526-2.28%
2019/08/0700.005225.0725.00-52532-9.77%
2019/08/0600.006024.7324.85-60541-11.08%
2019/08/0500.005724.9924.95-57565-10.08%
2019/08/0200.006725.1625.10-67577-11.60%
2019/08/0100.008825.3725.35-88604-14.57%
2019/07/3100.003425.2325.30-34636-5.34%
2019/07/30725.388025.5225.25-73635-11.48%
2019/07/29725.684625.7525.65-39630-6.19%
2019/07/2600.002625.9625.90-26625-4.16%
2019/07/2300.000.626.2526.25-0.6626-0.09%
2019/07/19626.5500.0026.5566260.96%
2019/07/16226.9300.0026.7026270.32%
2019/07/151726.8200.0027.05176252.72%
2019/07/123126.8000.0026.75316224.98%
2019/07/1112426.8300.0027.0012461320.22% 大買/鉅額交易
2019/07/104330.2800.0030.25435907.28%
2019/07/093530.3000.0030.40355776.06%
2019/07/082030.6100.0030.50205723.49%
2019/07/054130.5500.0030.65415767.12%
2019/07/048830.3200.0030.508859714.72%
2019/07/036830.2900.0030.306859711.39%
2019/07/011530.1600.0030.25155952.52%
2019/06/283230.1000.0030.20325955.37%
2019/06/27530.0300.0030.1056000.83%
2019/06/263529.9500.0030.00356065.77%
2019/06/241229.8400.0029.90126271.91%
2019/06/212329.7400.0029.85236433.57%
2019/06/202629.7400.0029.85266444.03%
2019/06/19129.6500.0029.7516470.15%
2019/06/1700.00629.6229.65-6649-0.92%
2019/06/1400.00129.2029.55-1656-0.15%
2019/06/1300.00929.1129.20-9657-1.37%
2019/06/1200.001029.0229.10-10668-1.50%
2019/06/1000.00128.9528.95-1682-0.15%
2019/06/0600.00228.6828.80-2689-0.29%
2019/06/0500.001129.0629.10-11684-1.61%
2019/06/0400.002729.2429.30-27698-3.87%
2019/06/0300.00429.2829.50-4697-0.57%
2019/05/3100.00129.5029.50-1696-0.14%
2019/05/3000.00329.7529.50-3693-0.43%
2019/05/2900.00130.0030.00-1689-0.15%
2019/05/244330.0200.0030.10436926.21%
2019/05/232629.92430.0330.05226953.16%
2019/05/226530.0100.0030.10656969.34%
2019/05/214230.1000.0030.10427005.99%
2019/05/208530.4000.0030.208571011.96%
2019/05/177829.9500.0030.207871910.84%
2019/05/1620429.403229.2030.2017275722.71% 大買/鉅額交易
2019/05/156330.1200.0030.25637548.36%
2019/05/144929.85429.5130.20457496.00%
2019/05/136930.35130.3530.20687399.20%
2019/05/106829.9600.0030.10687139.54%
2019/05/095229.991330.1030.05396985.58%
2019/05/0812130.0000.0030.0012166918.08% 大買/鉅額交易
2019/05/071129.33229.3329.3596371.41%
2019/05/064329.25729.2529.25366365.66%
2019/05/032729.4100.0029.55276344.26%
2019/05/022129.3600.0029.35216423.27%
2019/04/291229.642529.5529.50-13639-2.03%
2019/04/263129.38229.6029.45296314.59%
2019/04/251429.1400.0029.25146242.24%
2019/04/24329.1500.0029.2036240.48%
2019/04/1500.002129.1629.30-21668-3.14%
2019/04/12129.204329.1829.25-42729-5.76%
2019/04/1100.00429.0629.30-4764-0.52%
2019/04/10629.1000.0029.5067640.78%
2019/04/09729.1100.0029.2077410.94%
2019/04/08229.151829.0529.10-16737-2.17%
2019/04/03428.94628.9429.00-2737-0.27%
2019/04/02129.002828.9828.90-27740-3.64%
2019/04/01428.892628.8728.90-22745-2.95%
2019/03/29828.9800.0028.9087391.08%
2019/03/2700.00228.3828.35-2721-0.28%
2019/03/2600.002228.5228.35-22730-3.01%
2019/03/2500.004427.9027.75-44752-5.85%
2019/03/2200.00928.0828.15-9759-1.18%
2019/03/201028.07228.2028.0587661.04%
2019/03/1900.003028.4928.10-30766-3.91%
2019/03/1800.005728.8928.65-57762-7.48%
2019/03/1500.006528.9129.00-65763-8.52%
2019/03/1400.004429.0829.10-44761-5.78%
2019/03/13729.143229.0829.10-25760-3.29%
2019/03/1200.001228.9429.05-12756-1.59%
2019/03/1100.001328.9929.00-13752-1.73%
2019/03/08229.137929.1929.20-77759-10.14%
2019/03/07628.841228.9528.75-6749-0.80%
2019/03/06628.8500.0028.8567520.80%
2019/03/05428.901028.9128.80-6754-0.79%
2019/02/2700.00128.7528.65-1763-0.13%
2019/02/261328.75128.8028.75127641.57%
2019/02/252728.61628.7528.65217662.74%
2019/02/2200.002228.8428.80-22761-2.89%
2019/02/2100.00129.4529.10-1754-0.13%
2019/02/203229.3600.0029.30327524.25%
2019/02/195729.4700.0029.30577447.66%
2019/02/186629.7000.0029.70667299.04%
2019/02/1511729.43729.5129.1511070215.66% 大買/鉅額交易
2019/02/1416828.9000.0028.9016866225.35% 大買/鉅額交易
2019/02/133527.9200.0027.85356315.54%
2019/02/123227.9200.0028.00326405.00%
2019/02/112227.7500.0027.75226403.43%
2019/01/301227.6300.0027.60126421.87%
2019/01/29827.5500.0027.5086441.24%
2019/01/281427.70127.9527.60136472.01%
2019/01/25827.77127.8527.7576481.08%
2019/01/241627.88328.1527.80136512.00%
2019/01/23427.99327.9028.0016520.15%
2019/01/22827.54627.6127.4026430.31%
2019/01/21927.711627.8227.65-7651-1.08%
2019/01/18627.75127.8527.8556580.76%
2019/01/17627.6800.0027.6566710.89%
2019/01/16827.7400.0027.6586871.16%
2019/01/155327.9300.0027.75536957.62%
2019/01/14728.3500.0028.2076931.01%
2019/01/112328.53128.5528.65226993.15%
2019/01/103728.4200.0028.60377055.25%
2019/01/0400.00429.3028.60-4761-0.53%
2019/01/0300.004428.4028.60-44735-5.98%
2019/01/022527.4400.0028.65257783.21%
2018/12/283127.3400.0027.40317833.95%
2018/12/27327.4000.0027.4038050.37%
2018/12/2500.00127.4027.60-1927-0.11%
2018/12/21128.1000.0028.0519330.11%
2018/12/20128.30328.2528.20-2933-0.21%
2018/12/192128.342328.4828.50-2929-0.22%
2018/12/182828.486328.4828.35-35919-3.81%
2018/12/17628.097728.1628.05-71882-8.05%
2018/12/141427.91127.5528.00138751.49%
2018/12/13927.6500.0027.8598681.04%
2018/12/122227.4600.0027.60228662.54%
2018/12/112027.4200.0027.35208692.30%
2018/12/10927.2700.0027.3098771.03%
2018/12/074127.3500.0027.90418934.59%
2018/12/061226.6100.0026.70128961.34%
2018/12/051727.0900.0027.05179091.87%
2018/12/041227.5200.0027.50129301.29%
2018/12/032027.50127.6027.50199442.01%
2018/11/301927.0400.0027.10199382.02%
2018/11/291026.81326.8226.7579330.75%
2018/11/2800.00326.7826.75-3930-0.32%
2018/11/273226.4300.0026.80329283.45%
2018/11/265826.1800.0026.25589246.27%
2018/11/23825.9500.0026.0089330.86%
2018/11/222226.1100.0026.00229362.35%
2018/11/211826.2000.0026.30189391.92%
2018/11/201726.0800.0026.20179611.77%
2018/11/191126.36526.3426.3569650.62%
2018/11/162126.2300.0026.20219752.15%
2018/11/151426.06226.0026.15129801.22%
2018/11/1300.006526.1726.25-65983-6.61%
2018/11/124825.90225.7826.00469734.72%
2018/11/094125.311325.3025.20289742.87%
2018/11/081125.1200.0025.05119831.12%
2018/11/071424.9900.0025.00149921.41%
2018/11/05324.92125.2524.9521,0530.19%
2018/11/020.125.2500.0025.200.11,1120.01%
2018/11/01125.0500.0025.1511,1570.09%
2018/10/1900.00127.3027.00-11,446-0.07%
2018/10/11625.532226.1825.65-161,428-1.12%
2018/10/0900.007228.8328.20-721,419-5.07%
2018/10/0800.007527.9928.40-751,363-5.50%
2018/10/0500.007027.9127.90-701,380-5.07%
2018/10/0400.001029.1428.50-101,463-0.68%
2018/10/0300.0017828.3529.20-1781,480-12.03% 大賣/鉅額交易
2018/10/0200.004527.6827.60-451,423-3.16%
2018/10/012227.641527.8127.8071,4680.48%
2018/09/2800.002327.5827.60-231,474-1.56%
2018/09/2700.001127.7527.75-111,470-0.75%
2018/09/2600.005728.0027.80-571,482-3.85%
2018/09/25627.77727.8427.75-11,491-0.07%
2018/09/2100.002427.7727.65-241,499-1.60%
2018/09/2000.004127.7427.50-411,500-2.73%
2018/09/19127.653327.6927.60-321,501-2.13%
2018/09/1800.003527.7727.60-351,501-2.33%
2018/09/17627.838827.8927.70-821,505-5.45%
2018/09/1400.005828.3728.20-581,507-3.85%
2018/09/1300.0010228.3328.30-1021,512-6.75% 大賣/鉅額交易
2018/09/1200.007928.0828.00-791,517-5.20%
2018/09/1100.0011127.5827.80-1111,515-7.32% 大賣/鉅額交易
2018/09/10327.9013427.9927.55-1311,512-8.66% 大賣/鉅額交易
2018/09/0700.0020628.0027.55-2061,505-13.68% 大賣/鉅額交易
2018/09/0600.007827.9027.90-781,501-5.19%
2018/09/0500.007928.1128.05-791,545-5.11%
2018/09/0400.006128.1828.15-611,571-3.88%
2018/09/0300.008528.3728.05-851,607-5.29%
2018/08/3100.0017128.6228.50-1711,626-10.52% 大賣/鉅額交易
2018/08/3000.0013428.6228.60-1341,636-8.19% 大賣/鉅額交易
2018/08/2900.007728.2828.25-771,645-4.68%
2018/08/2800.0014528.3528.30-1451,677-8.65% 大賣/鉅額交易
2018/08/2700.009228.2328.35-921,803-5.10%
2018/08/2400.001627.9927.95-161,839-0.87%
2018/08/2300.002528.6728.05-251,869-1.34%
2018/08/2200.001528.8528.75-151,878-0.80%
2018/08/2100.002829.0329.00-281,885-1.49%
2018/08/20228.7000.0028.7021,9010.11%
2018/08/1700.003729.2529.00-371,929-1.92%
2018/08/161528.8400.0029.15151,9520.77%
2018/08/1500.003229.6129.55-321,984-1.61%
2018/08/147430.253530.4530.50392,0001.95%
2018/08/132529.8700.0029.85252,0151.24%
2018/08/109231.4100.0031.25922,0224.55%
2018/08/0912631.6900.0031.701262,0686.09% 大買/鉅額交易
2018/08/083834.7000.0034.35382,3111.64%
2018/08/074134.8100.0034.70412,3411.75%
2018/08/067935.1400.0035.45792,3043.43%
2018/08/0310234.0200.0034.001022,2394.55% 大買/鉅額交易
2018/08/022833.8300.0033.80282,2511.24%
2018/08/014833.856033.8233.75-122,257-0.53%
2018/07/311033.8000.0033.60102,2780.44%
2018/07/3000.0013734.0833.85-1372,309-5.93% 大賣/鉅額交易
2018/07/278833.7700.0033.80882,3523.74%
2018/07/251833.3800.0033.20182,9890.60%
2018/07/248132.9700.0032.95812,9962.70%
2018/07/234032.921432.9032.80262,9970.87%
2018/07/2010733.515033.1632.85573,0271.88% 大買/
2018/07/196633.054732.9132.75193,0550.62%
2018/07/181533.0000.0032.95153,0680.49%
2018/07/1700.004233.5433.25-423,073-1.37%
2018/07/1210033.8300.0033.901003,0253.30%
2018/07/1000.00832.2732.05-82,901-0.28%
2018/07/09231.002632.5732.50-242,948-0.81%
2018/07/062129.902430.4530.55-32,940-0.10%
2018/07/051230.63230.5830.35102,9510.34%
2018/07/042930.79331.2730.55263,0050.87%
2018/07/03331.2000.0031.1033,1740.09%
2018/06/272532.4400.0032.30253,2900.76%
2018/06/261232.5900.0032.55123,3880.35%
2018/06/254032.93433.2032.85363,3921.06%
2018/06/224433.14733.1933.00373,4001.09%
2018/06/211133.4500.0033.40113,4300.32%
2018/06/08533.0200.0033.0053,6790.14%
2018/06/0100.001432.6433.90-143,653-0.38%
2018/05/3100.001032.2332.95-103,601-0.28%
2018/05/3000.004431.8631.80-443,574-1.23%
2018/05/292832.385132.4632.35-233,554-0.65%
2018/05/282432.4900.0032.35243,5460.68%
2018/05/25633.357432.8432.65-683,525-1.93%
2018/05/24134.007233.6533.40-713,497-2.03%
2018/05/2312133.3600.0033.601213,4673.49% 大買/鉅額交易
2018/05/1800.002633.8733.65-263,374-0.77%
2018/05/1600.002335.1734.70-233,257-0.71%
2018/05/151631.601431.6332.9522,9530.07%
2018/05/142130.9600.0031.70212,8850.73%
2018/05/111130.94731.0530.6042,8510.14%
2018/05/1000.00831.6131.40-82,816-0.28%
2018/05/091530.9600.0030.95152,7860.54%
2018/05/0400.003132.1731.80-312,672-1.16%
2018/05/0300.004733.0131.95-472,570-1.83%
2018/05/024132.843731.0933.0542,1800.18%
2018/04/302230.192030.2430.0521,8960.11%
2018/04/272129.4400.0029.45211,8731.12%
2018/04/2500.003130.2130.30-311,828-1.70%
2018/04/2000.002229.4829.15-221,759-1.25%
2018/04/19229.552129.4729.40-191,755-1.08%
2018/04/183129.36529.3529.40261,7381.50%
2018/04/17729.593629.8329.20-291,731-1.67%
2018/04/162730.57830.5530.10191,7141.11%
2018/04/1300.001931.6131.10-191,682-1.13%
2018/04/12531.206331.2931.70-581,614-3.59%
2018/04/113831.2400.0031.65381,5732.42%
2018/03/29430.052130.4930.55-171,148-1.48%
2018/03/28529.454229.6529.25-371,046-3.54%
2018/03/2700.009629.8029.65-961,034-9.28%
2018/03/2600.008029.9030.00-801,016-7.87%
2018/03/2318728.7100.0028.7018797119.25% 大買/鉅額交易
2018/03/224029.8400.0029.50409444.23%
2018/03/15229.383929.6130.70-37646-5.73%
2018/03/14628.5200.0029.3065651.06%
2018/03/131028.12528.3828.0555260.95%
2018/03/121128.46628.5328.1555160.97%
2018/03/091829.363529.4129.20-17496-3.43%
2018/03/081428.861128.8529.0034440.67%
2018/03/07728.7300.0029.3074151.68%
2018/03/063028.1000.0028.10303289.13%
2018/03/051327.7200.0027.70133194.07%
2018/03/011827.4100.0027.35183085.84%
2018/02/27627.3300.0027.3563002.00%
2018/02/262427.2000.0027.30242998.02%
2018/02/2300.00127.1527.00-1294-0.34%
2018/02/221027.0700.0027.15102953.39%
2018/02/12226.6000.0026.7023000.67%
2018/02/0600.00426.1325.60-4288-1.39%
2018/02/0100.00326.8827.00-3276-1.08%
2018/01/3100.001726.7926.90-17275-6.17%
2018/01/30126.902026.6326.90-19276-6.88%
2018/01/29526.8800.0026.8052741.82%
2018/01/262526.8300.0027.00252769.05%
2018/01/25526.6700.0026.6552721.84%
2018/01/24626.6900.0026.8062682.24%
2018/01/231326.7700.0026.70132614.98%
2018/01/22526.8300.0026.8052591.93%
2018/01/1900.00127.5027.05-1256-0.39%
2018/01/1800.00127.3527.20-1253-0.39%
2018/01/1700.00227.5027.30-2251-0.80%
2018/01/161427.98927.9527.6052442.04%
2018/01/151826.8900.0026.90182028.90%
2018/01/1100.00126.3026.25-1194-0.51%
2018/01/10126.1000.0026.0011890.53%
2018/01/04326.0300.0026.1531891.58%
2018/01/03326.1200.0026.0031941.54%
健喬複方鼻噴劑今年銷量拚增10倍 目標2028年市占率2成Anue鉅亨-2024/01/30
海外成長強勁 健喬3月營收雙增刷新高Anue鉅亨-2023/04/11
健喬 相關文章