健亞 (4130)-瑞士信貸券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.10
漲跌
▼0.20
漲幅
-0.82%
成交量
129張
產業
上櫃生技醫療類股▼0.76%
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/04	0	0.00	1	24.20	24.10	-1	923	-0.11%
2022/10/03	0	0.00	1	23.90	23.65	-1	926	-0.11%
2022/09/30	2	23.80	0	0.00	23.95	2	933	0.21%
2022/09/29	1	24.25	1	24.25	24.05	0	932	0.00%
2022/09/28	0	0.00	1	24.00	23.70	-1	932	-0.11%
2022/09/27	1	24.60	0	0.00	24.60	1	928	0.11%
2022/09/23	0	0.00	22	25.34	25.10	-22	926	-2.37%
2022/09/22	0	0.00	11	25.65	25.80	-11	940	-1.17%
2022/09/21	0	0.00	10	25.52	25.40	-10	959	-1.04%
2022/09/15	1	27.00	0	0.00	26.95	1	975	0.10%
2022/09/14	22	27.45	0	0.00	27.35	22	991	2.22%
2022/09/13	11	27.40	0.2	27.15	27.40	10.8	994	1.09%
2022/09/12	9	26.53	4	26.60	26.55	5	1,010	0.49%
2022/09/08	4	25.95	4	25.71	26.00	0	1,013	0.00%
2022/09/07	0	0.00	9	25.77	25.45	-9	1,027	-0.88%
2022/09/06	13	26.28	10	27.39	26.20	3	1,020	0.29%
2022/09/05	0	0.00	14	27.78	27.75	-14	999	-1.40%
2022/09/01	1	29.00	0	0.00	27.70	1	968	0.10%
2022/08/31	2	29.55	0	0.00	29.15	2	932	0.21%
2022/08/29	4	26.75	0	0.00	26.95	4	758	0.53%
2022/08/26	7	27.09	0	0.00	27.20	7	751	0.93%
2022/08/25	10	26.93	0	0.00	27.10	10	725	1.38%
2022/08/24	1	26.70	1	26.65	26.95	0	713	0.00%
2022/08/22	0	0.00	6	27.38	26.95	-6	670	-0.90%
2022/08/19	3	25.93	0	0.00	25.95	3	603	0.50%
2022/08/15	3	24.55	0	0.00	24.60	3	567	0.53%
2022/08/11	0	0.00	1	24.40	24.35	-1	570	-0.18%
2022/08/10	1	24.40	0	0.00	24.45	1	569	0.18%
2022/08/08	0	0.00	3	24.35	24.10	-3	572	-0.52%
2022/08/05	0	0.00	2	24.50	24.30	-2	575	-0.35%
2022/08/04	0	0.00	30	24.22	24.05	-30	582	-5.15%
2022/08/03	0	0.00	42	24.60	24.40	-42	579	-7.24%
2022/08/01	0	0.00	9	25.81	25.70	-9	577	-1.56%
2022/07/29	0	0.00	1	26.55	26.55	-1	578	-0.17%
2022/07/21	1	25.20	0	0.00	25.15	1	548	0.18%
2022/07/18	2	25.33	0	0.00	25.40	2	1,097	0.18%
2022/07/11	2	26.30	0	0.00	26.30	2	1,456	0.14%
2022/07/08	17	26.11	0	0.00	26.45	17	1,460	1.16%
2022/07/07	16	25.68	0	0.00	25.35	16	1,452	1.10%
2022/07/06	6	25.16	0	0.00	25.00	6	1,449	0.41%
2022/07/05	1	25.00	0	0.00	25.30	1	1,449	0.07%
2022/06/27	9	26.04	0	0.00	26.10	9	1,392	0.65%
2022/06/24	20	25.72	0	0.00	25.70	20	1,409	1.42%
2022/06/23	1	25.00	0	0.00	25.10	1	1,415	0.07%
2022/06/22	0	0.00	18	25.17	24.75	-18	1,406	-1.28%
2022/06/21	13	25.98	2	26.35	26.50	11	1,384	0.79%
2022/06/20	0	0.00	1	26.20	26.05	-1	1,371	-0.07%
2022/06/17	4	25.75	0	0.00	25.95	4	1,338	0.30%
2022/06/16	2	25.55	0	0.00	25.50	2	1,330	0.15%
2022/06/06	0	0.00	1	24.15	23.95	-1	1,309	-0.08%
2022/06/02	0	0.00	1	24.75	24.15	-1	1,309	-0.08%
2022/06/01	0	0.00	3	23.72	23.80	-3	1,309	-0.23%
2022/05/30	4	23.79	0	0.00	23.85	4	1,314	0.30%
2022/05/25	1	23.70	4	23.61	23.70	-3	1,318	-0.23%
2022/05/24	0	0.00	3	23.60	23.65	-3	1,326	-0.23%
2022/05/23	9	23.83	0	0.00	23.80	9	1,324	0.68%
2022/05/18	0	0.00	2	24.30	24.40	-2	1,329	-0.15%
2022/05/17	0	0.00	1	24.40	24.20	-1	1,327	-0.08%
2022/05/16	10	24.29	0	0.00	24.30	10	1,325	0.75%
2022/05/13	5	23.96	0	0.00	23.85	5	1,325	0.38%
2022/05/11	0	0.00	21	24.79	24.75	-21	1,326	-1.58%
2022/05/05	22	26.03	0	0.00	25.80	22	1,357	1.62%
2022/05/04	4	26.56	0	0.00	25.60	4	1,374	0.29%
2022/04/27	0	0.00	3	27.18	27.30	-3	1,328	-0.23%
2022/04/26	3	27.00	0	0.00	26.80	3	1,292	0.23%
2022/04/22	0	0.00	5	31.95	31.15	-5	1,129	-0.44%
2022/04/21	0	0.00	54	29.69	31.00	-54	740	-7.29%
2022/04/19	0	0.00	5	28.95	28.50	-5	570	-0.88%
2022/04/12	8	24.45	0	0.00	24.45	8	370	2.16%
2022/04/11	1	24.50	0	0.00	24.50	1	371	0.27%
2022/04/08	25	24.58	0	0.00	24.65	25	370	6.75%
2022/04/07	1	24.75	0	0.00	24.30	1	373	0.27%
2022/04/06	9	24.84	0	0.00	24.85	9	376	2.39%
2022/04/01	4	24.80	0	0.00	24.75	4	377	1.06%
2022/03/28	1	25.15	0	0.00	25.25	1	405	0.25%
2022/03/23	4	24.41	0	0.00	24.40	4	528	0.76%
2022/03/22	1	24.30	0	0.00	24.25	1	537	0.19%
2022/03/18	3	24.40	0	0.00	24.35	3	551	0.54%
2022/03/16	0	0.00	3	23.52	23.50	-3	572	-0.52%
2022/03/14	2	24.00	0	0.00	23.90	2	570	0.35%
2022/03/11	5	23.98	0	0.00	23.95	5	570	0.88%
2022/03/09	0	0.00	1	23.95	24.00	-1	565	-0.18%
2022/03/08	0	0.00	8	24.34	23.90	-8	565	-1.41%
2022/03/07	0	0.00	4	24.40	24.45	-4	563	-0.71%
2022/03/03	4	24.94	0	0.00	24.95	4	559	0.72%
2022/03/02	8	24.85	2	24.68	24.80	6	557	1.08%
2022/03/01	2	24.45	0	0.00	24.55	2	553	0.36%
2022/02/22	0	0.00	1	24.85	24.70	-1	544	-0.18%
2022/02/21	6	24.79	0	0.00	25.05	6	538	1.11%
2022/02/17	3	25.00	0	0.00	24.85	3	535	0.56%
2022/02/15	0	0.00	4	24.76	24.90	-4	546	-0.73%
2022/02/14	0	0.00	4	24.61	24.60	-4	544	-0.73%
2022/02/11	1	25.35	0	0.00	25.35	1	538	0.19%
2022/02/10	0	0.00	2	25.15	25.05	-2	529	-0.38%
2022/02/09	7	25.22	0	0.00	25.30	7	524	1.34%
2022/02/08	2	25.45	9	25.49	25.45	-7	516	-1.36%
2022/02/07	0	0.00	2	26.15	25.85	-2	504	-0.40%
2022/01/25	0	0.00	1	23.85	24.20	-1	441	-0.23%
2022/01/24	0	0.00	1	23.30	23.55	-1	433	-0.23%
2022/01/20	0	0.00	1	23.75	23.65	-1	428	-0.23%
2022/01/19	1	23.90	0	0.00	23.75	1	427	0.23%
2022/01/18	0	0.00	1	24.00	23.80	-1	425	-0.24%
2022/01/17	4	24.00	0	0.00	23.95	4	423	0.94%
2022/01/12	0	24.40	0	0.00	24.45	0	414	0.00%
2022/01/07	0	0.00	1	24.45	24.15	-1	390	-0.26%
2022/01/06	1	24.50	0	0.00	24.50	1	382	0.26%
2022/01/05	2	24.85	0	0.00	24.65	2	381	0.52%
2022/01/04	4	25.00	0	0.00	24.80	4	378	1.06%
2022/01/03	0	0.00	9	24.88	24.95	-9	377	-2.38%
2021/12/30	7	25.01	2	24.93	24.80	5	376	1.33%
2021/12/28	4	24.89	0	0.00	25.00	4	369	1.08%
2021/12/27	11	24.72	0	0.00	24.75	11	371	2.96%
2021/12/24	0	0.00	6	26.00	25.25	-6	354	-1.69%
2021/12/23	6	25.78	0	0.00	26.00	6	346	1.73%
2021/12/22	0	0.00	25	26.04	25.85	-25	339	-7.37%
2021/12/21	0	0.00	21	26.25	26.40	-21	314	-6.67%
2021/12/15	2	22.63	0	0.00	22.70	2	168	1.19%
2021/12/10	3	22.68	0	0.00	22.70	3	140	2.13%
2021/12/09	6	22.00	0	0.00	21.95	6	128	4.67%
2021/12/08	4	21.98	0	0.00	21.95	4	128	3.11%
2021/12/07	4	21.71	0	0.00	21.70	4	129	3.09%
2021/12/06	1	21.95	0	0.00	21.90	1	130	0.76%
2021/11/30	3	22.07	0	0.00	22.10	3	146	2.05%
2021/11/25	2	21.60	0	0.00	21.60	2	142	1.41%
2021/11/24	1	21.70	0	0.00	21.70	1	141	0.70%
2021/11/18	2	21.50	0	0.00	21.50	2	136	1.46%
2021/11/17	1	21.35	0	0.00	21.30	1	136	0.73%
2021/11/16	0	0.00	1	21.30	21.45	-1	137	-0.73%
2021/11/15	1	21.15	0	0.00	21.20	1	138	0.72%
2021/11/12	0	0.00	1	21.65	21.60	-1	138	-0.72%
2021/11/11	0	0.00	1	22.10	22.05	-1	132	-0.75%
2021/11/09	2	22.30	0	0.00	22.30	2	139	1.43%
2021/10/28	1	22.45	0	0.00	22.45	1	161	0.62%
2021/10/01	0	0.00	1	23.45	23.20	-1	244	-0.41%
2021/09/29	0	0.00	3	23.50	23.50	-3	245	-1.22%
2021/09/24	3	23.73	0	0.00	23.80	3	256	1.17%
2021/09/17	1	23.70	3	23.80	23.80	-2	274	-0.73%
2021/09/15	0	23.90	0	0.00	23.85	0	279	0.01%
2021/09/14	3	23.80	0	0.00	23.95	3	281	1.07%
2021/09/10	1	23.55	0	0.00	23.55	1	288	0.35%
2021/09/08	0	0.00	4	24.93	24.45	-4	288	-1.39%
2021/09/07	3	24.38	2	24.30	24.40	1	279	0.36%
2021/09/06	0	0.00	3	24.18	24.15	-3	285	-1.05%
2021/09/03	4	24.59	0	0.00	24.60	4	288	1.39%
2021/08/31	1	24.40	0	0.00	24.40	1	300	0.33%
2021/08/26	1	24.30	0	0.00	24.25	1	309	0.32%
2021/08/02	0	0.00	1	25.75	25.70	-1	426	-0.23%
2021/07/30	1	25.60	0	0.00	25.45	1	427	0.23%
2021/07/27	0	0.00	7	25.36	25.15	-7	449	-1.56%
2021/07/23	7	25.70	0	0.00	25.65	7	464	1.51%
2021/07/12	0	0.00	4	25.35	25.20	-4	460	-0.87%
2021/07/09	0	0.00	2	25.48	25.35	-2	461	-0.43%
2021/07/08	4	25.35	1	25.20	25.35	3	466	0.64%
2021/07/07	0	0.00	1	25.35	25.15	-1	482	-0.21%
2021/07/06	0	0.00	5	25.20	25.15	-5	512	-0.98%
2021/07/05	8	25.19	0	0.00	25.30	8	529	1.51%
2021/06/21	0	0.00	1	25.05	24.90	-1	535	-0.19%
2021/06/17	1	25.25	0	0.00	25.45	1	534	0.19%
2021/06/15	0	0.00	1	25.65	25.55	-1	535	-0.19%
2021/06/11	0	0.00	8	25.57	25.55	-8	533	-1.50%
2021/06/10	9	25.66	0	0.00	25.70	9	535	1.68%
2021/06/04	0	0.00	8	25.23	24.95	-8	525	-1.52%
2021/06/03	8	25.04	0	0.00	25.00	8	525	1.52%
2021/06/02	0	0.00	8	24.99	24.85	-8	529	-1.51%
2021/06/01	8	25.19	0	0.00	25.15	8	532	1.50%
2021/05/31	0	0.00	20	25.33	25.15	-20	532	-3.76%
2021/05/28	15	25.49	0	0.00	25.50	15	530	2.83%
2021/05/27	5	25.48	6	25.38	25.30	-1	534	-0.19%
2021/05/26	6	25.54	0	0.00	25.50	6	554	1.08%
2021/05/25	0	0.00	4	25.64	25.35	-4	556	-0.72%
2021/05/24	5	25.61	13	25.51	25.75	-8	562	-1.42%
2021/05/21	12	25.31	0	0.00	25.20	12	581	2.07%
2021/05/19	0	0.00	4	25.00	25.10	-4	624	-0.64%
2021/05/18	4	25.50	0	0.00	25.25	4	626	0.64%
2021/04/22	0	0.00	4	28.16	27.80	-4	680	-0.59%
2021/04/20	4	28.20	1	28.10	28.10	3	671	0.45%
2021/04/15	0	0.00	1	28.00	27.80	-1	686	-0.15%
2021/04/14	0	0.00	50	27.74	27.75	-50	689	-7.26%
2021/04/09	9	28.50	0	0.00	28.35	9	639	1.41%
2021/04/08	7	27.96	0	0.00	28.05	7	625	1.12%
2021/04/07	2	28.03	0	0.00	28.00	2	627	0.32%
2021/04/06	1	27.85	1	27.95	27.90	0	626	0.00%
2021/04/01	5	28.22	0	0.00	28.10	5	625	0.80%
2021/03/31	8	28.18	0	0.00	28.15	8	628	1.27%
2021/03/30	1	28.35	0	0.00	28.35	1	633	0.16%
2021/03/29	11	28.42	0	0.00	28.40	11	635	1.73%
2021/03/26	8	28.10	0	0.00	28.05	8	642	1.24%
2021/03/24	2	28.23	2	28.50	28.40	0	668	0.00%
2021/03/23	0	0.00	2	27.90	27.90	-2	662	-0.30%
2021/03/22	0	0.00	1	28.05	27.85	-1	665	-0.15%
2021/03/19	0	0.00	5	28.04	28.05	-5	665	-0.75%
2021/03/18	8	28.28	0	0.00	28.30	8	666	1.20%
2021/03/17	0	0.00	1	28.50	28.10	-1	670	-0.15%
2021/03/15	1	28.00	0	0.00	28.00	1	683	0.15%
2021/03/02	0	0.00	4	28.65	28.15	-4	726	-0.55%
2021/02/26	0	0.00	1	28.90	28.70	-1	724	-0.14%
2021/02/25	4	28.53	0	0.00	28.40	4	706	0.57%
2021/02/24	1	28.70	0	0.00	28.35	1	709	0.14%
2021/02/23	0	0.00	13	29.61	28.50	-13	707	-1.84%
2021/02/22	3	29.53	6	30.14	29.60	-3	698	-0.43%
2021/02/18	16	28.16	0	0.00	28.40	16	666	2.40%
2021/02/05	0	0.00	1	28.15	28.00	-1	661	-0.15%
2021/02/04	1	28.00	0	0.00	28.05	1	659	0.15%
2020/12/18	0	0.00	1	29.30	29.30	-1	572	-0.17%
2020/12/17	0	0.00	2	29.50	29.20	-2	582	-0.34%
2020/12/16	3	29.77	0	0.00	29.55	3	597	0.50%
2020/12/15	0	0.00	1	29.10	29.10	-1	609	-0.16%
2020/12/14	1	29.25	0	0.00	29.10	1	613	0.16%
2020/12/10	0	0.00	3	29.35	29.25	-3	648	-0.46%
2020/12/09	0	0.00	32	29.96	29.90	-32	656	-4.87%
2020/12/08	3	30.30	4	30.13	29.95	-1	713	-0.14%
2020/12/07	0	0.00	27	30.32	30.00	-27	821	-3.29%
2020/12/04	0	0.00	20	31.06	30.55	-20	1,132	-1.77%
2020/12/03	0	0.00	7	31.51	31.00	-7	1,171	-0.60%
2020/12/02	0	0.00	16	31.47	31.50	-16	1,175	-1.36%
2020/12/01	0	0.00	1	31.50	31.60	-1	1,197	-0.08%
2020/11/30	19	32.01	0	0.00	31.90	19	1,215	1.56%
2020/11/27	55	31.40	0	0.00	31.45	55	1,212	4.54%
2020/11/26	2	31.00	0	0.00	30.90	2	1,225	0.16%
2020/11/24	6	31.12	0	0.00	31.15	6	1,259	0.48%
2020/11/23	15	30.94	12	31.24	30.95	3	1,267	0.24%
2020/11/20	0	0.00	10	31.34	31.30	-10	1,284	-0.78%
2020/11/19	5	31.55	0	0.00	31.40	5	1,295	0.39%
2020/11/18	8	31.14	0	0.00	31.10	8	1,301	0.61%
2020/11/17	16	30.81	16	30.68	30.70	0	1,303	0.00%
2020/11/16	20	30.61	6	30.46	30.55	14	1,346	1.04%
2020/11/13	6	30.65	0	0.00	30.45	6	1,394	0.43%
2020/11/06	0	0.00	1	30.95	30.45	-1	1,560	-0.06%
2020/11/05	4	30.28	1	30.80	30.90	3	1,587	0.19%
2020/11/02	0	0.00	2	29.20	30.15	-2	1,684	-0.12%
2020/10/29	2	29.65	1	29.85	29.50	1	1,816	0.06%
2020/10/27	6	30.24	0	0.00	30.15	6	2,034	0.29%
2020/10/26	1	30.20	4	30.33	30.05	-3	2,215	-0.14%
2020/10/23	8	30.48	4	30.63	30.50	4	2,544	0.16%
2020/10/22	0	0.00	4	30.05	30.05	-4	2,723	-0.15%
2020/10/21	8	30.76	3	30.70	30.50	5	2,845	0.18%
2020/10/20	8	31.20	1	31.35	30.75	7	2,970	0.24%
2020/10/16	0	0.00	2	30.60	30.60	-2	3,306	-0.06%
2020/10/14	3	31.20	1	31.75	31.20	2	3,703	0.05%
2020/10/13	3	30.85	4	31.14	31.05	-1	3,996	-0.03%
2020/10/12	1	31.65	6	31.60	30.90	-5	4,316	-0.12%
2020/10/07	0	0.00	5	31.70	31.70	-5	5,231	-0.10%
2020/10/06	0	0.00	3.3	32.10	32.00	-3.3	5,655	-0.06%
2020/10/05	9	32.18	22	31.90	32.00	-13	6,150	-0.21%
2020/09/30	28	31.10	1	31.30	31.40	27	6,191	0.44%
2020/09/29	0	0.00	43	31.69	31.25	-43	6,279	-0.68%
2020/09/28	0	0.00	1	31.95	31.95	-1	6,310	-0.02%
2020/09/25	12	30.78	35	32.55	31.50	-23	6,363	-0.36%
2020/09/24	50	33.00	0	0.00	32.80	50	6,364	0.79%
2020/09/23	0	0.00	2	33.90	33.50	-2	6,378	-0.03%
2020/09/22	2	33.68	2	34.70	33.90	0	6,389	0.00%
2020/09/21	0	0.00	12	35.26	34.55	-12	6,413	-0.19%
2020/09/18	25	35.13	24	34.96	35.05	1	6,448	0.02%
2020/09/17	13	34.65	0	0.00	34.60	13	6,461	0.20%
2020/09/16	0	0.00	3	34.95	34.70	-3	6,491	-0.05%
2020/09/15	3	35.52	16	35.17	35.05	-13	6,530	-0.20%
2020/09/14	8	34.78	11	34.62	34.50	-3	6,642	-0.05%
2020/09/11	11	35.56	5	37.03	35.15	6	6,980	0.09%
2020/09/10	3	36.77	14	37.36	36.65	-11	7,213	-0.15%
2020/09/09	39	37.68	47	37.97	39.10	-8	7,442	-0.11%
2020/09/08	0	0.00	5	34.94	35.55	-5	7,211	-0.07%
2020/09/07	11	32.79	0	0.00	32.35	11	7,397	0.15%
2020/09/04	4	33.33	46	33.13	33.25	-42	7,552	-0.56%
2020/09/03	14	33.15	31	33.31	32.95	-17	7,594	-0.22%
2020/09/02	3	33.98	6	33.80	33.80	-3	7,580	-0.04%
2020/09/01	3	34.12	13	34.05	33.85	-10	7,578	-0.13%
2020/08/31	3	34.83	4	35.06	34.70	-1	7,577	-0.01%
2020/08/28	5	35.15	8	34.85	34.85	-3	7,598	-0.04%
2020/08/27	4	34.69	31	34.98	34.75	-27	7,587	-0.36%
2020/08/26	78	34.84	11	34.95	34.70	67	7,583	0.88%
2020/08/25	3	34.22	0	0.00	34.10	3	7,568	0.04%
2020/08/24	9	35.87	16	35.59	35.25	-7	7,564	-0.09%
2020/08/21	55	35.83	4	35.53	35.65	51	7,554	0.68%
2020/08/20	4	36.03	4	36.60	35.30	0	7,567	0.00%
2020/08/19	3	38.97	5	38.86	38.60	-2	7,560	-0.03%
2020/08/18	23	38.09	21	38.45	38.40	2	7,549	0.03%
2020/08/17	1	36.95	2	37.05	36.95	-1	7,531	-0.01%
2020/08/14	6	37.22	0	0.00	37.30	6	7,619	0.08%
2020/08/13	0	0.00	27	38.01	36.75	-27	7,663	-0.35%
2020/08/12	39	37.61	17	37.86	37.80	22	7,646	0.29%
2020/08/11	11	36.90	10	37.38	36.75	1	7,634	0.01%
2020/08/10	22	38.70	12	38.52	37.90	10	7,607	0.13%
2020/08/07	23	39.01	5	39.26	38.60	18	7,585	0.24%
2020/08/06	12	39.94	22	40.13	39.00	-10	7,562	-0.13%
2020/08/05	23	40.10	0	0.00	40.10	23	7,516	0.31%
2020/08/04	2	40.90	7	40.76	39.70	-5	7,471	-0.07%
2020/08/03	16	41.14	43	40.90	41.20	-27	7,427	-0.36%
2020/07/31	5	40.05	40	40.14	40.05	-35	7,353	-0.48%
2020/07/30	55	40.49	206	40.37	39.45	-151	7,422	-2.03%	大賣/鉅額交易
2020/07/29	106	39.91	358	39.20	39.50	-252	7,262	-3.47%	大買/大賣/鉅額交易
2020/07/28	275	36.69	94	36.18	37.60	181	6,955	2.60%	大買/鉅額交易
2020/07/27	268	37.25	176	38.66	36.60	92	6,796	1.35%	大買/大賣/
2020/07/24	192	40.07	36	41.22	40.65	156	6,677	2.34%	大買/鉅額交易
2020/07/23	22	42.56	30	42.46	42.70	-8	6,567	-0.12%
2020/07/22	66	43.50	172	43.94	43.10	-106	6,435	-1.65%	大賣/鉅額交易
2020/07/21	42	42.49	238	42.92	41.85	-196	6,294	-3.11%	大賣/鉅額交易
2020/07/20	321	41.72	83	43.45	42.25	238	6,162	3.86%	大買/鉅額交易
2020/07/17	179	44.74	110	48.16	44.10	69	5,922	1.17%	大買/大賣/
2020/07/16	73	50.14	138	49.80	48.95	-65	5,639	-1.15%	大賣/
2020/07/15	166	48.46	61	46.33	47.50	105	5,331	1.97%	大買/鉅額交易
2020/07/14	94	48.93	52	49.83	48.15	42	4,690	0.90%
2020/07/13	47	52.09	264	52.50	53.50	-217	4,464	-4.86%	大賣/鉅額交易
2020/07/10	252	43.68	191	46.20	48.65	61	4,130	1.48%	大買/大賣/
2020/07/08	2	38.03	68	38.91	40.25	-66	3,681	-1.79%
2020/06/29	0	0.00	19	36.59	37.50	-19	3,684	-0.52%
2020/06/19	65	38.42	84	38.66	37.90	-19	3,831	-0.50%
2020/06/18	149	39.80	281	42.15	40.20	-132	3,697	-3.57%	大買/大賣/鉅額交易
2020/06/17	81	39.59	86	39.53	40.30	-5	3,340	-0.15%
2020/06/16	188	36.15	31	36.81	36.65	157	3,048	5.15%	大買/鉅額交易
2020/06/15	9	33.54	1	33.75	34.30	8	2,715	0.29%
2020/06/12	154	30.57	65	30.63	31.20	89	2,628	3.39%	大買/
2020/06/11	73	29.51	114	30.06	28.40	-41	2,403	-1.71%	大賣/
2020/06/10	74	29.08	31	29.51	29.10	43	2,239	1.92%
2020/06/09	92	28.59	15	28.59	28.45	77	2,186	3.52%
2020/06/08	1	28.40	5	28.45	28.35	-4	2,188	-0.18%
2020/06/05	134	28.40	19	28.47	28.60	115	2,179	5.28%	大買/鉅額交易
2020/06/04	9	28.55	82	28.43	28.00	-73	2,169	-3.36%
2020/06/03	58	27.31	6	27.31	27.70	52	2,151	2.42%
2020/06/02	17	26.87	47	26.89	26.80	-30	2,146	-1.40%
2020/06/01	41	27.27	19	27.46	27.20	22	2,138	1.03%
2020/05/29	15	27.31	13	27.37	27.70	2	2,132	0.09%
2020/05/28	3	27.42	13	27.09	27.05	-10	2,127	-0.47%
2020/05/27	16	27.31	50	27.58	27.25	-34	2,136	-1.59%
2020/05/26	4	28.88	18	28.76	28.30	-14	2,150	-0.65%
2020/05/25	19	28.66	29	29.57	29.25	-10	2,110	-0.47%
2020/05/21	0	0.00	6	29.45	29.05	-6	2,039	-0.29%
2020/05/20	0	0.00	6	28.97	29.10	-6	1,935	-0.31%
2020/05/19	12	27.49	0	0.00	27.65	12	1,852	0.65%
2020/05/18	10	27.46	20	28.06	27.60	-10	1,830	-0.55%
2020/05/15	61	26.65	6	26.90	26.90	55	1,787	3.08%
2020/05/14	0	0.00	9	27.37	26.55	-9	1,780	-0.51%
2020/05/13	17	27.16	9	27.11	27.10	8	1,769	0.45%
2020/05/12	2	26.60	0	0.00	26.85	2	1,759	0.11%
2020/05/11	50	26.58	19	27.09	26.55	31	1,751	1.77%
2020/05/08	0	0.00	39	28.08	27.25	-39	1,732	-2.25%
2020/05/07	11	28.75	5	28.67	28.50	6	1,692	0.35%
2020/05/06	6	28.91	14	29.12	28.60	-8	1,655	-0.48%
2020/05/04	33	27.67	0	0.00	27.60	33	1,445	2.28%
2020/04/30	0	0.00	115	27.66	27.70	-115	1,420	-8.10%	大賣/鉅額交易
2020/04/29	23	27.27	0	0.00	27.20	23	1,397	1.65%
2020/04/23	3	26.75	29	27.12	27.60	-26	1,307	-1.99%
2020/04/22	53	26.30	27	26.70	26.20	26	1,283	2.03%
2020/04/21	0	0.00	25	27.25	26.50	-25	1,265	-1.98%
2020/04/20	27	27.52	2	27.30	27.35	25	1,245	2.01%
2020/03/25	10	23.84	28	24.00	24.50	-18	392	-4.59%
2020/03/20	18	18.34	0	0.00	18.50	18	312	5.77%
2020/03/19	0	0.00	9	17.71	16.85	-9	306	-2.93%
2020/03/18	9	18.76	0	0.00	18.65	9	294	3.06%
2020/03/17	6	18.97	0	0.00	18.50	6	290	2.07%
2020/03/12	0	0.00	4	23.91	22.30	-4	261	-1.53%
2020/03/11	0	0.00	1	24.50	24.30	-1	250	-0.40%
2020/03/10	0	0.00	17	24.57	24.30	-17	248	-6.83%
2020/03/09	0	0.00	49	26.25	25.35	-49	237	-20.64%
2020/03/06	46	25.60	0	0.00	25.65	46	217	21.19%
2020/03/05	21	24.96	0	0.00	24.95	21	204	10.26%
2020/03/04	0	0.00	3	25.23	25.10	-3	202	-1.48%
2020/03/03	8	25.37	1	25.65	25.75	7	200	3.50%
2020/02/27	0	0.00	3	24.90	25.10	-3	180	-1.66%
2020/02/26	0	0.00	10	24.52	24.40	-10	140	-7.10%
2020/02/25	0	0.00	11	24.66	24.45	-11	142	-7.72%
2020/02/24	0	0.00	4	24.80	24.65	-4	143	-2.79%
2020/02/21	18	24.13	0	0.00	24.05	18	136	13.15%
2020/02/20	9	23.96	0	0.00	23.85	9	134	6.67%
2020/02/19	1	23.85	0	0.00	23.85	1	133	0.75%
2019/12/06	0	0.00	1	26.00	26.00	-1	177	-0.56%
2019/12/05	0	0.00	3	26.10	26.00	-3	175	-1.71%
2019/12/04	3	25.85	0	0.00	26.05	3	176	1.70%
2019/12/03	1	25.95	0	0.00	25.90	1	176	0.57%
2019/11/29	0	0.00	11	26.05	26.15	-11	174	-6.30%
2019/11/28	4	26.15	0	0.00	26.30	4	173	2.30%
2019/11/27	7	26.06	1	26.00	26.30	6	172	3.48%
2019/11/25	1	26.35	18	26.53	26.30	-17	165	-10.25%
2019/11/22	14	26.32	0	0.00	26.70	14	160	8.72%
2019/11/21	4	26.03	0	0.00	26.20	4	157	2.54%
2019/10/18	0	0.00	8	24.06	24.00	-8	137	-5.82%
2019/10/15	0	0.00	6	23.80	23.60	-6	146	-4.10%
2019/10/14	5	23.85	0	0.00	23.80	5	156	3.19%
2019/10/09	4	23.74	0	0.00	23.65	4	159	2.51%
2019/10/08	5	24.01	0	0.00	24.05	5	157	3.17%
2019/09/27	0	0.00	5	26.07	26.00	-5	155	-3.22%
2019/09/26	0	0.00	7	26.26	26.10	-7	156	-4.48%
2019/09/25	0	0.00	13	26.28	26.20	-13	168	-7.73%
2019/09/24	0	0.00	2	26.25	26.20	-2	170	-1.18%
2019/09/20	0	0.00	1	26.35	26.15	-1	176	-0.57%
2019/09/19	0	0.00	2	26.28	26.30	-2	176	-1.13%
2019/09/18	0	0.00	1	26.25	26.20	-1	177	-0.56%
2019/09/16	0	0.00	2	26.33	26.35	-2	178	-1.12%
2019/09/12	0	0.00	5	26.46	26.35	-5	178	-2.79%
2019/09/11	0	0.00	2	26.60	26.50	-2	179	-1.12%
2019/09/04	9	26.78	0	0.00	26.75	9	189	4.74%
2019/09/02	5	26.77	0	0.00	26.70	5	189	2.63%
2019/08/30	6	26.75	0	0.00	26.75	6	189	3.16%
2019/08/29	3	26.60	0	0.00	26.60	3	190	1.57%
2019/08/28	4	26.45	0	0.00	26.50	4	190	2.10%
2019/08/26	0	0.00	7	26.25	26.30	-7	192	-3.63%
2019/08/23	0	0.00	1	26.70	26.45	-1	194	-0.51%
2019/08/21	1	26.50	0	0.00	26.55	1	194	0.51%
2019/08/20	1	26.25	0	0.00	26.30	1	194	0.51%
2019/08/19	5	26.18	1	26.30	26.20	4	193	2.06%
2019/08/15	0	0.00	16	26.11	26.20	-16	193	-8.26%
2019/08/14	0	0.00	14	26.64	26.50	-14	192	-7.27%
2019/08/13	0	0.00	4	26.61	26.60	-4	192	-2.08%
2019/08/12	0	0.00	5	26.53	26.45	-5	193	-2.59%
2019/08/08	0	0.00	7	26.41	26.40	-7	194	-3.60%
2019/08/07	0	0.00	4	26.49	26.30	-4	194	-2.06%
2019/08/06	0	0.00	12	26.16	26.35	-12	195	-6.15%
2019/08/05	0	0.00	8	26.63	26.35	-8	194	-4.11%
2019/08/02	0	0.00	26	26.87	26.75	-26	193	-13.43%
2019/08/01	1	27.00	11	27.08	27.15	-10	191	-5.21%
2019/07/31	0	0.00	9	27.04	27.00	-9	190	-4.73%
2019/07/30	0	0.00	27	27.38	27.10	-27	187	-14.37%
2019/07/24	2	27.73	0	0.00	27.70	2	181	1.10%
2019/07/22	3	28.23	0	0.00	28.15	3	178	1.68%
2019/07/19	2	28.25	0	0.00	28.20	2	177	1.13%
2019/07/18	0	0.00	1	28.20	28.20	-1	175	-0.54%
2019/07/16	39	29.43	0	0.00	29.50	39	165	23.54%
2019/07/15	15	29.22	0	0.00	29.30	15	154	9.72%
2019/07/12	10	29.08	0	0.00	29.15	10	152	6.55%
2019/07/11	17	29.05	0	0.00	29.00	17	152	11.15%
2019/07/10	9	29.19	0	0.00	29.05	9	153	5.85%
2019/07/09	7	29.37	0	0.00	29.40	7	152	4.60%
2019/07/08	8	29.43	0	0.00	29.45	8	150	5.31%
2019/07/05	9	29.33	0	0.00	29.30	9	148	6.07%
2019/07/04	11	29.17	0	0.00	29.25	11	150	7.30%
2019/07/03	6	29.15	0	0.00	29.10	6	164	3.64%
2019/07/02	1	29.00	0	0.00	29.25	1	164	0.61%
2019/07/01	5	29.03	0	0.00	28.95	5	153	3.26%
2019/06/27	1	28.50	0	0.00	28.50	1	147	0.68%
2019/06/19	0	0.00	1	28.55	28.45	-1	150	-0.66%
2019/06/17	0	0.00	3	28.52	28.35	-3	153	-1.96%
2019/06/14	0	0.00	4	28.68	28.35	-4	155	-2.58%
2019/06/10	2	27.98	3	27.97	27.95	-1	158	-0.63%
2019/06/06	0	0.00	1	27.70	27.65	-1	161	-0.62%
2019/05/31	1	28.35	0	0.00	28.35	1	225	0.44%
2019/05/30	2	28.08	0	0.00	28.20	2	225	0.89%
2019/05/29	1	27.95	0	0.00	27.90	1	225	0.44%
2019/05/28	1	27.85	0	0.00	27.80	1	228	0.44%
2019/05/21	6	27.97	0	0.00	27.95	6	251	2.39%
2019/05/14	5	27.54	0	0.00	27.85	5	340	1.47%
2019/05/13	18	27.58	0	0.00	27.35	18	340	5.29%
2019/05/10	17	27.75	0	0.00	27.65	17	339	5.01%
2019/05/09	20	28.03	0	0.00	27.80	20	340	5.88%
2019/05/08	11	28.16	0	0.00	28.20	11	342	3.21%
2019/03/28	0	0.00	2	29.00	28.90	-2	416	-0.48%
2019/03/27	0	0.00	10	29.21	29.15	-10	422	-2.37%
2019/03/26	0	0.00	5	28.94	28.90	-5	422	-1.18%
2019/03/25	1	29.20	14	28.87	28.90	-13	422	-3.08%
2019/03/22	1	29.60	13	29.27	29.20	-12	423	-2.83%
2019/03/21	1	29.30	4	29.50	29.50	-3	421	-0.71%
2019/03/20	1	29.20	1	29.30	29.20	0	421	0.00%
2019/03/19	1	29.45	17	29.34	29.35	-16	420	-3.80%
2019/03/18	0	0.00	5	29.51	29.45	-5	417	-1.20%
2019/03/15	8	29.67	0	0.00	29.60	8	419	1.91%
2019/03/14	0	0.00	8	29.86	29.75	-8	433	-1.85%
2019/03/07	0	0.00	1	30.85	30.85	-1	405	-0.25%
2019/03/06	1	29.80	0	0.00	29.75	1	381	0.26%
2019/02/27	0	0.00	1	29.50	29.50	-1	377	-0.26%
2019/02/26	0	0.00	1	29.80	29.55	-1	375	-0.27%
2019/02/25	0	0.00	1	29.80	29.70	-1	376	-0.27%
2019/02/22	0	0.00	1	30.20	29.65	-1	379	-0.26%
2019/02/21	0	0.00	1	30.70	30.30	-1	375	-0.27%
2019/02/20	1	30.05	0	0.00	30.20	1	370	0.27%
2019/02/15	0	0.00	2	30.70	30.00	-2	341	-0.58%
2019/02/14	10	29.49	0	0.00	29.40	10	292	3.42%
2019/02/13	3	28.70	0	0.00	28.55	3	277	1.08%
2019/02/12	13	28.61	0	0.00	28.65	13	278	4.67%
2019/02/11	7	28.40	0	0.00	28.50	7	278	2.51%
2019/01/30	0	0.00	6	28.28	28.20	-6	279	-2.15%
2019/01/29	1	28.85	6	28.43	28.30	-5	281	-1.78%
2019/01/28	1	28.95	7	28.84	28.80	-6	294	-2.04%
2019/01/25	1	29.20	1	29.25	29.00	0	298	0.00%
2019/01/24	1	29.00	0	0.00	29.20	1	299	0.33%
2019/01/23	2	28.85	14	28.90	28.90	-12	295	-4.07%
2019/01/21	1	28.90	0	0.00	28.60	1	295	0.34%
2019/01/18	0	0.00	1	28.75	28.70	-1	298	-0.33%
2019/01/17	0	0.00	3	28.75	28.60	-3	301	-0.99%
2019/01/16	0	0.00	8	29.20	28.70	-8	303	-2.64%
2019/01/14	12	28.74	0	0.00	28.70	12	304	3.94%
2019/01/09	0	0.00	5	30.84	30.45	-5	299	-1.67%
2019/01/08	2	29.58	9	30.90	31.20	-7	292	-2.39%
2019/01/04	2	28.73	0	0.00	28.65	2	270	0.74%
2019/01/03	1	28.55	0	0.00	28.35	1	295	0.34%
2018/12/28	9	28.18	0	0.00	28.35	9	320	2.81%
2018/12/26	0	0.00	2	28.63	28.25	-2	392	-0.51%
2018/12/25	0	0.00	12	28.41	28.40	-12	410	-2.92%
2018/12/24	0	0.00	30	29.26	28.90	-30	434	-6.90%
2018/12/21	0	0.00	9	27.90	28.20	-9	532	-1.69%
2018/12/20	0	0.00	1	28.05	28.20	-1	767	-0.13%
2018/12/19	0	0.00	3	27.75	27.60	-3	790	-0.38%
2018/12/17	2	28.05	0	0.00	28.15	2	802	0.25%
2018/12/13	4	28.05	0	0.00	27.95	4	827	0.48%
2018/12/12	0	0.00	5	27.94	28.05	-5	839	-0.60%
2018/12/10	2	28.00	0	0.00	27.65	2	862	0.23%
2018/12/07	1	28.65	0	0.00	28.40	1	892	0.11%
2018/12/05	4	27.83	0	0.00	27.85	4	966	0.41%
2018/12/04	2	28.35	0	0.00	27.85	2	1,130	0.18%
2018/12/03	8	27.99	0	0.00	28.00	8	1,196	0.67%
2018/11/30	1	28.05	0	0.00	27.80	1	1,194	0.08%
2018/11/29	8	27.39	0	0.00	27.20	8	1,187	0.67%
2018/11/28	2	27.25	0	0.00	27.25	2	1,185	0.17%
2018/11/27	11	26.85	0	0.00	26.85	11	1,185	0.93%
2018/11/26	15	26.73	0	0.00	26.60	15	1,185	1.27%
2018/11/23	0	0.00	2	26.70	26.55	-2	1,185	-0.17%
2018/11/22	0	0.00	1	26.85	26.60	-1	1,185	-0.08%
2018/11/21	0	0.00	4	26.39	26.60	-4	1,182	-0.34%
2018/11/20	1	27.35	0	0.00	27.10	1	1,176	0.09%
2018/11/19	7	27.31	1	27.15	27.40	6	1,176	0.51%
2018/11/14	0	0.00	1	27.25	27.15	-1	1,174	-0.09%
2018/11/13	0	0.00	4	26.65	26.90	-4	1,178	-0.34%
2018/11/12	0	0.00	4	27.11	27.05	-4	1,177	-0.34%
2018/11/08	2	27.15	0	0.00	27.25	2	1,179	0.17%
2018/11/07	8	26.89	0	0.00	26.90	8	1,181	0.68%
2018/10/31	1	27.65	0	0.00	27.70	1	1,163	0.09%
2018/10/09	0	0.00	2	32.25	31.30	-2	1,095	-0.18%
2018/10/08	2	32.08	0	0.00	32.00	2	1,085	0.18%
2018/10/05	0	0.00	3	34.05	32.70	-3	1,073	-0.28%
2018/10/04	3	33.10	0	0.00	33.45	3	1,018	0.29%
2018/09/07	0	0.00	4	31.16	32.05	-4	274	-1.45%
2018/09/06	0	0.00	6	29.29	29.15	-6	206	-2.90%
2018/09/04	1	29.00	0	0.00	28.95	1	218	0.46%
2018/08/31	3	29.35	0	0.00	29.20	3	225	1.33%
2018/08/30	2	29.10	0	0.00	29.15	2	230	0.87%
2018/08/27	3	29.00	0	0.00	29.10	3	245	1.22%
2018/08/24	0	0.00	4	28.96	28.75	-4	268	-1.49%
2018/08/21	5	28.83	0	0.00	28.90	5	286	1.75%
2018/08/20	0	0.00	3	28.88	28.65	-3	296	-1.01%
2018/08/17	0	0.00	1	29.25	29.10	-1	300	-0.33%
2018/08/16	0	0.00	1	29.10	29.10	-1	306	-0.33%
2018/08/15	0	0.00	9	29.14	29.15	-9	311	-2.89%
2018/08/14	2	29.20	0	0.00	29.60	2	317	0.63%
2018/08/13	0	0.00	32	29.92	29.40	-32	318	-10.06%
2018/08/10	0	0.00	1	30.80	30.70	-1	317	-0.32%
2018/08/03	4	31.63	0	0.00	31.70	4	366	1.09%
2018/08/01	2	31.38	0	0.00	31.35	2	385	0.52%
2018/07/27	5	31.49	0	0.00	31.50	5	422	1.18%
2018/07/25	6	31.17	0	0.00	31.10	6	452	1.33%
2018/07/24	13	31.30	0	0.00	31.35	13	464	2.80%
2018/07/23	1	31.40	2	31.25	31.05	-1	474	-0.21%
2018/07/20	14	31.83	0	0.00	31.65	14	497	2.81%
2018/07/19	2	32.08	0	0.00	32.00	2	513	0.39%
2018/07/11	0	0.00	1	31.95	31.90	-1	623	-0.16%
2018/07/09	1	31.95	0	0.00	32.20	1	657	0.15%
2018/07/05	0	0.00	7	31.03	30.90	-7	712	-0.98%
2018/07/04	7	31.97	0	0.00	31.90	7	814	0.86%
2018/07/03	0	0.00	2	32.58	32.20	-2	877	-0.23%
2018/06/29	2	32.95	0	0.00	32.85	2	1,073	0.19%
2018/06/25	0	0.00	2	34.30	33.85	-2	1,226	-0.16%
2018/06/21	2	34.55	0	0.00	34.80	2	1,453	0.14%
2018/06/14	0	0.00	1	34.90	34.50	-1	1,511	-0.07%
2018/06/13	1	35.10	2	35.05	34.80	-1	1,546	-0.06%
2018/06/12	2	35.05	0	0.00	35.00	2	1,547	0.13%
2018/05/25	0	0.00	4	35.15	35.00	-4	1,536	-0.26%
2018/05/24	1	35.60	5	35.53	35.05	-4	1,540	-0.26%
2018/05/23	8	35.58	0	0.00	35.55	8	1,536	0.52%
2018/05/17	0	0.00	11	36.34	35.90	-11	1,534	-0.72%
2018/05/16	9	36.52	9	36.64	36.55	0	1,527	0.00%
2018/05/15	11	36.46	0	0.00	36.10	11	1,514	0.73%
2018/05/03	0	0.00	21	36.96	36.70	-21	1,464	-1.43%
2018/05/02	8	36.55	19	36.56	36.85	-11	1,451	-0.76%
2018/04/30	0	0.00	37	36.36	36.35	-37	1,438	-2.57%
2018/04/27	69	35.66	0	0.00	35.70	69	1,427	4.83%
2018/04/26	0	0.00	1	37.75	35.60	-1	1,419	-0.07%
2018/04/25	1	36.10	0	0.00	37.25	1	1,399	0.07%
2018/04/20	0	0.00	6	38.13	37.45	-6	1,363	-0.44%
2018/04/19	6	38.15	0	0.00	37.65	6	1,377	0.44%
2018/04/12	0	0.00	23	40.00	38.85	-23	1,307	-1.76%
2018/04/11	23	38.29	0	0.00	39.45	23	1,276	1.80%
2018/04/09	0	0.00	6	39.42	40.50	-6	1,135	-0.53%
2018/04/03	6	38.70	0	0.00	39.35	6	1,068	0.56%
2018/03/26	0	0.00	19	35.16	37.40	-19	588	-3.23%
2018/03/23	1	33.50	6	33.87	34.00	-5	494	-1.01%
2018/03/22	3	34.43	22	34.92	34.80	-19	488	-3.89%
2018/03/21	0	0.00	17	35.80	35.50	-17	475	-3.57%
2018/03/19	11	34.90	0	0.00	35.50	11	438	2.51%
2018/03/15	5	34.23	0	0.00	34.40	5	406	1.23%
2018/03/14	5	33.62	0	0.00	33.65	5	396	1.26%
2018/03/13	19	33.24	0	0.00	33.30	19	399	4.76%
2018/03/12	9	33.47	0	0.00	33.30	9	402	2.24%
2018/03/09	11	33.61	1	34.20	33.80	10	403	2.48%
2018/03/08	0	0.00	5	34.57	34.10	-5	411	-1.21%
2018/03/07	2	33.40	15	33.77	34.00	-13	402	-3.23%
2018/03/06	19	32.76	0	0.00	32.80	19	387	4.90%
2018/03/02	0	0.00	2	32.85	32.75	-2	395	-0.51%
2018/03/01	2	32.95	0	0.00	33.00	2	401	0.50%
2018/02/26	0	0.00	1	32.95	32.90	-1	410	-0.24%
2018/02/22	1	31.85	0	0.00	32.10	1	422	0.24%
2018/01/30	0	0.00	2	34.10	33.90	-2	593	-0.34%
2018/01/26	2	34.35	1	34.05	34.80	1	593	0.17%
2018/01/24	1	34.10	0	0.00	34.05	1	603	0.17%
2018/01/16	0	0.00	1	35.55	35.05	-1	644	-0.16%
2018/01/15	1	34.45	0	0.00	34.80	1	610	0.16%
2018/01/10	0	0.00	1	33.85	33.80	-1	584	-0.17%
2018/01/05	0	0.00	1	33.85	33.85	-1	589	-0.17%
2018/01/04	0	0.00	2	33.98	33.85	-2	590	-0.34%
2018/01/02	4	34.08	0	0.00	34.05	4	590	0.68%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

瑞士信貸 券商分點個股進出 瑞士信貸 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析