龍燈-KY (4141)-瑞士信貸券商分點個股進出

台股 » 個股 » 龍燈-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍燈-KY

(4141)

股價
26.10
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍燈-KY (4141)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/22	0	0.00	5	26.05	26.05	-5	857	-0.58%
2022/04/15	0	0.00	4	26.05	26.05	-4	929	-0.43%
2022/04/14	8	26.10	0	0.00	26.10	8	961	0.83%
2022/03/28	1	26.00	3	25.95	25.95	-2	1,338	-0.15%
2022/03/25	1	26.00	0	0.00	26.00	1	1,357	0.07%
2022/03/23	1	25.95	2	25.95	26.00	-1	1,463	-0.07%
2022/03/21	0	0.00	1	25.90	25.95	-1	1,579	-0.06%
2022/03/18	0	0.00	3	25.90	25.90	-3	1,620	-0.19%
2022/03/17	3	25.95	8	25.90	25.90	-5	1,709	-0.29%
2022/03/16	0	0.00	1	25.85	25.85	-1	1,735	-0.06%
2022/03/11	0	0.00	17	25.60	25.65	-17	2,085	-0.82%
2022/03/10	0	0.00	3	25.55	25.60	-3	2,107	-0.14%
2022/03/07	0	0.00	2	25.55	25.55	-2	2,209	-0.09%
2022/03/02	0	0.00	16	25.54	25.55	-16	2,280	-0.70%
2022/03/01	3	25.55	16	25.55	25.55	-13	2,308	-0.56%
2022/02/25	0	0.00	5	25.60	25.60	-5	2,335	-0.21%
2022/02/24	3	25.60	4	25.60	25.60	-1	2,343	-0.04%
2022/02/22	0	0.00	1	25.65	25.65	-1	2,365	-0.04%
2022/02/21	28	25.65	4	25.65	25.65	24	2,446	0.98%
2022/02/18	0	0.00	6	25.65	25.65	-6	2,473	-0.24%
2022/02/17	0	0.00	6	25.60	25.60	-6	2,518	-0.24%
2022/02/16	0	0.00	5	25.60	25.60	-5	2,563	-0.20%
2022/02/15	0	0.00	3	25.55	25.55	-3	2,604	-0.12%
2022/02/14	0	0.00	4	25.50	25.50	-4	2,660	-0.15%
2022/02/11	0	0.00	2	25.55	25.55	-2	2,715	-0.07%
2022/02/09	0	0.00	2	25.55	25.55	-2	2,923	-0.07%
2022/02/07	18	25.65	10	25.70	25.65	8	2,974	0.27%
2022/01/26	13	25.45	170	25.30	25.45	-157	3,054	-5.14%	大賣/鉅額交易
2022/01/25	9	25.40	0	0.00	25.40	9	3,147	0.29%
2022/01/24	47	25.33	0	0.00	25.40	47	3,307	1.42%
2022/01/21	19	25.31	4	25.30	25.30	15	3,406	0.44%
2022/01/20	106	25.29	0	0.00	25.30	106	3,443	3.08%	大買/鉅額交易
2022/01/19	5	25.15	0	0.00	25.15	5	3,531	0.14%
2022/01/18	24	25.10	0	0.00	25.05	24	3,617	0.66%
2022/01/17	0	0.00	336	24.96	25.00	-336	3,755	-8.95%	大賣/鉅額交易
2022/01/14	7	25.20	3	25.20	25.20	4	3,863	0.10%
2022/01/13	17	25.20	1	25.20	25.25	16	3,929	0.41%
2022/01/12	150.6	25.16	0	0.00	25.15	150.6	3,957	3.81%	大買/鉅額交易
2022/01/11	78	25.17	104	25.13	25.10	-26	4,034	-0.64%	大賣/
2022/01/10	86	25.20	0	0.00	25.15	86	4,084	2.11%
2022/01/06	82	25.16	0	0.00	25.10	82	4,129	1.99%
2022/01/05	55	25.14	0	0.00	25.10	55	4,175	1.32%
2022/01/04	57	25.10	27	25.05	25.05	30	4,228	0.71%
2022/01/03	34	25.19	0	0.00	25.15	34	4,291	0.79%
2021/12/30	224	25.10	3	25.07	25.05	221	4,340	5.09%	大買/鉅額交易
2021/12/29	24	24.94	0	0.00	24.95	24	4,381	0.55%
2021/12/28	31	24.80	6	24.75	24.75	25	4,436	0.56%
2021/12/27	56	24.83	0	0.00	24.80	56	4,981	1.12%
2021/12/24	80	24.80	0	0.00	24.85	80	5,508	1.45%
2021/12/23	176	24.70	0	0.00	24.60	176	5,748	3.06%	大買/鉅額交易
2021/12/22	16	24.59	0	0.00	24.50	16	5,778	0.28%
2021/12/20	5	25.95	10	26.04	25.50	-5	5,711	-0.09%
2021/12/17	0	0.00	66	25.82	25.85	-66	5,685	-1.16%
2021/12/16	10	25.72	9	25.96	26.50	1	5,605	0.02%
2021/12/15	210	24.46	166	25.28	24.80	44	5,480	0.80%	大買/大賣/
2021/12/14	34	23.84	10	24.09	23.50	24	5,398	0.44%
2021/12/08	1	25.15	0	0.00	24.20	1	5,249	0.02%
2021/12/07	2	24.88	0	0.00	25.05	2	5,209	0.04%
2021/12/02	0	0.00	15	22.14	21.55	-15	5,021	-0.30%
2021/12/01	0	0.00	27	22.18	21.95	-27	5,082	-0.53%
2021/11/30	40	21.57	0	0.00	21.90	40	5,072	0.79%
2021/11/26	0	0.00	38	21.03	20.95	-38	5,079	-0.75%
2021/11/25	8	21.09	12	20.75	21.15	-4	5,040	-0.08%
2021/11/24	37	20.19	0	0.00	20.20	37	5,010	0.74%
2021/11/23	0	0.00	11	21.24	20.70	-11	4,984	-0.22%
2021/11/22	11	20.89	2	20.90	20.90	9	4,950	0.18%
2021/11/19	2	20.65	0	0.00	20.75	2	4,935	0.04%
2021/11/17	13	21.63	12	21.40	20.70	1	4,891	0.02%
2021/11/16	2	22.40	104	22.01	21.60	-102	4,805	-2.12%	大賣/鉅額交易
2021/11/15	13	22.77	49	22.89	22.85	-36	4,765	-0.76%
2021/11/12	109	21.98	0	0.00	22.15	109	4,715	2.31%	大買/鉅額交易
2021/11/11	31	22.47	0	0.00	22.35	31	4,663	0.66%
2021/11/08	0	0.00	1	23.10	24.40	-1	4,489	-0.02%
2021/11/05	5	21.50	210	22.10	23.00	-205	4,343	-4.72%	大賣/鉅額交易
2021/11/04	3	22.05	467	22.11	21.95	-464	4,269	-10.87%	大賣/鉅額交易
2021/11/03	127	21.30	11	21.41	21.10	116	4,194	2.77%	大買/鉅額交易
2021/11/02	153	21.18	9	21.85	21.20	144	4,154	3.47%	大買/鉅額交易
2021/11/01	9	22.90	0	0.00	22.90	9	4,054	0.22%
2021/10/29	0	0.00	42	24.89	22.35	-42	3,845	-1.09%
2021/10/28	61	23.51	49	25.11	24.80	12	3,676	0.33%
2021/10/27	44	23.30	5	23.30	23.45	39	3,572	1.09%
2021/10/26	195	23.61	0	0.00	23.70	195	3,525	5.53%	大買/鉅額交易
2021/10/25	85	24.74	22	24.53	24.10	63	3,418	1.84%
2021/10/22	203	24.56	96	24.57	24.00	107	3,325	3.22%	大買/鉅額交易
2021/10/21	63	28.68	32	27.13	26.20	31	3,177	0.98%
2021/10/20	0	0.00	31	29.02	29.10	-31	3,005	-1.03%
2021/10/18	0	0.00	2	27.00	26.75	-2	2,891	-0.07%
2021/10/12	0	0.00	10	27.44	28.05	-10	2,632	-0.38%
2021/10/01	23	20.82	27	21.69	21.90	-4	2,199	-0.18%
2021/09/30	4	20.48	177	20.73	21.50	-173	1,632	-10.59%	大賣/鉅額交易
2021/09/29	2	19.40	20	19.08	19.65	-18	1,072	-1.68%
2021/09/28	4	17.15	0	0.00	17.90	4	794	0.50%
2021/09/27	2	15.90	0	0.00	16.30	2	701	0.29%
2021/09/24	33	14.67	0	0.00	14.85	33	635	5.20%
2021/09/23	11	14.45	0	0.00	14.55	11	630	1.75%
2021/09/16	17	14.40	0	0.00	14.85	17	613	2.77%
2021/09/15	62	14.12	0	0.00	13.85	62	599	10.34%
2021/09/14	9	14.49	0	0.00	14.30	9	583	1.54%
2021/09/13	2	15.25	1	15.15	14.90	1	565	0.18%
2021/09/10	0	0.00	40	15.31	15.10	-40	545	-7.33%
2021/09/09	3	14.92	9	14.66	15.40	-6	488	-1.23%
2021/09/08	3	14.57	60	14.61	14.30	-57	450	-12.65%
2021/09/07	23	14.25	2	14.83	14.20	21	409	5.13%
2021/09/06	0	0.00	1	15.05	15.15	-1	376	-0.27%
2021/09/03	6	13.93	0	0.00	13.90	6	300	2.00%
2021/09/02	0	0.00	4	14.40	13.45	-4	270	-1.48%
2021/08/31	1	12.30	0	0.00	12.45	1	184	0.54%
2021/08/27	2	12.50	0	0.00	12.35	2	188	1.06%
2021/08/26	0	0.00	1	11.85	11.90	-1	182	-0.55%
2021/08/25	2	12.00	0	0.00	12.00	2	189	1.06%
2021/08/19	0	0.00	2	12.03	11.85	-2	205	-0.97%
2021/08/10	0	0.00	6	12.67	12.65	-6	239	-2.50%
2021/08/06	0	0.00	6	12.37	12.50	-6	255	-2.35%
2021/08/02	0	0.00	5	12.25	12.30	-5	357	-1.40%
2021/07/26	2	12.50	0	0.00	12.50	2	424	0.47%
2021/07/23	5	12.56	0	0.00	12.50	5	432	1.16%
2021/07/16	1	12.65	0	0.00	12.70	1	475	0.21%
2021/07/15	3	12.65	2	12.78	12.75	1	495	0.20%
2021/07/14	0	0.00	1	12.65	12.65	-1	510	-0.20%
2021/07/13	2	12.55	0	0.00	12.90	2	503	0.40%
2021/07/12	4	12.13	0	0.00	12.20	4	497	0.80%
2021/07/05	4	12.05	0	0.00	12.10	4	500	0.80%
2021/07/02	0	0.00	6	12.00	11.95	-6	502	-1.19%
2021/06/30	8	12.04	14	11.96	11.80	-6	504	-1.19%
2021/06/29	0	0.00	13	11.88	11.90	-13	499	-2.60%
2021/06/28	4	11.90	20	11.89	11.90	-16	498	-3.21%
2021/06/25	3	11.97	24	11.99	11.95	-21	497	-4.22%
2021/06/24	4	11.99	0	0.00	11.95	4	495	0.81%
2021/06/23	13	11.91	0	0.00	11.95	13	494	2.63%
2021/06/21	0	0.00	9	11.76	11.55	-9	494	-1.82%
2021/06/18	0	0.00	16	11.90	11.95	-16	491	-3.26%
2021/06/17	0	0.00	13	11.98	12.00	-13	489	-2.66%
2021/06/16	1	11.85	0	0.00	11.95	1	488	0.20%
2021/06/15	5	11.91	10	11.83	11.95	-5	488	-1.02%
2021/06/11	0	0.00	14	12.00	11.85	-14	487	-2.87%
2021/06/10	3	12.10	8	12.03	12.10	-5	481	-1.04%
2021/06/09	0	0.00	2	12.00	12.10	-2	481	-0.42%
2021/06/08	5	12.05	0	0.00	12.05	5	482	1.04%
2021/06/07	0	0.00	14	12.03	11.80	-14	481	-2.91%
2021/06/03	5	12.20	1	12.20	12.15	4	477	0.84%
2021/06/02	28	12.19	4	12.25	12.05	24	477	5.02%
2021/06/01	9	11.98	0	0.00	11.90	9	471	1.91%
2021/05/31	13	11.93	5	11.97	11.70	8	468	1.71%
2021/05/28	13	12.00	19	12.03	12.00	-6	464	-1.29%
2021/05/27	0	0.00	13	11.98	11.90	-13	461	-2.81%
2021/05/26	4	11.91	5	11.89	12.10	-1	459	-0.22%
2021/05/25	12	11.75	19	11.69	11.60	-7	455	-1.54%
2021/05/24	3	11.73	31	11.71	11.65	-28	455	-6.14%
2021/05/21	31	11.67	30	11.73	11.65	1	457	0.22%
2021/05/20	0	0.00	64	11.62	11.50	-64	457	-13.98%
2021/05/19	23	11.71	27	11.37	11.90	-4	453	-0.88%
2021/05/18	8	11.51	32	11.43	11.50	-24	444	-5.40%
2021/05/17	1	11.30	74	11.62	11.30	-73	436	-16.74%
2021/05/14	0	0.00	44	12.40	12.35	-44	426	-10.31%
2021/05/13	53	13.71	11	13.48	12.60	42	416	10.08%
2021/05/12	159	14.23	23	14.55	13.10	136	374	36.30%	大買/鉅額交易
2021/05/11	80	14.49	2	14.40	14.25	78	329	23.70%
2021/05/10	47	14.56	7	14.41	14.55	40	320	12.47%
2021/05/07	4	14.21	26	14.08	14.40	-22	312	-7.04%
2021/05/06	72	14.43	4	14.45	14.15	68	303	22.43%
2021/05/05	4	13.50	1	13.60	13.40	3	282	1.06%
2021/05/04	4	14.96	7	13.72	13.35	-3	279	-1.07%
2021/05/03	28	14.17	0	0.00	14.50	28	258	10.84%
2021/04/29	28	14.02	0	0.00	13.75	28	249	11.21%
2021/04/28	3	14.47	1	14.80	14.05	2	241	0.83%
2021/04/27	15	14.13	0	0.00	14.15	15	221	6.78%
2021/04/26	10	13.72	1	13.65	13.75	9	219	4.11%
2021/04/23	15	13.70	0	0.00	13.65	15	216	6.92%
2021/04/22	2	13.78	0	0.00	13.65	2	217	0.92%
2021/04/20	9	13.96	0	0.00	14.15	9	204	4.40%
2021/04/12	0	0.00	1	12.30	12.35	-1	199	-0.50%
2021/04/08	0	0.00	6	12.35	12.40	-6	195	-3.07%
2021/04/01	5	11.66	0	0.00	11.65	5	192	2.60%
2021/03/31	1	11.60	0	0.00	11.60	1	194	0.51%
2021/03/30	3	11.67	0	0.00	11.65	3	197	1.52%
2021/03/29	7	11.61	0	0.00	11.55	7	197	3.55%
2021/03/26	2	11.60	2	11.60	11.70	0	198	0.00%
2021/03/25	2	11.65	4	11.61	11.60	-2	198	-1.01%
2021/03/23	0	0.00	12	11.51	11.60	-12	199	-6.01%
2021/03/22	1	11.90	3	11.75	11.95	-2	195	-1.02%
2021/03/19	0	0.00	4	11.88	11.80	-4	206	-1.94%
2021/03/18	3	12.05	0	0.00	11.95	3	206	1.46%
2021/03/15	2	11.98	1	12.00	11.95	1	210	0.47%
2021/03/12	2	11.98	0	0.00	11.90	2	209	0.95%
2021/03/11	6	12.15	0	0.00	12.10	6	213	2.82%
2021/03/10	2	12.05	0	0.00	11.95	2	216	0.93%
2021/03/09	1	12.10	1	12.25	12.05	0	217	0.00%
2021/03/08	1	12.25	2	12.40	12.15	-1	234	-0.43%
2021/03/05	7	12.14	0	0.00	12.15	7	255	2.74%
2021/03/04	8	12.14	5	12.22	12.25	3	258	1.16%
2021/03/03	5	12.31	0	0.00	12.30	5	259	1.93%
2021/03/02	2	12.23	0	0.00	12.10	2	262	0.76%
2021/02/26	3	12.43	2	12.48	12.40	1	264	0.38%
2021/02/25	9	12.47	0	0.00	12.50	9	265	3.40%
2021/02/24	2	12.40	0	0.00	12.55	2	265	0.75%
2021/02/23	11	12.53	0	0.00	12.55	11	263	4.18%
2021/02/22	4	12.14	0	0.00	12.40	4	261	1.53%
2021/02/19	5	11.82	0	0.00	11.85	5	257	1.94%
2021/02/18	5	11.76	0	0.00	11.70	5	257	1.94%
2021/02/05	12	11.45	0	0.00	11.60	12	258	4.64%
2021/02/04	0	0.00	1	11.45	11.40	-1	257	-0.39%
2021/02/02	1	11.25	0	0.00	11.35	1	262	0.38%
2021/01/27	0	0.00	1	11.40	11.30	-1	284	-0.35%
2021/01/21	0	0.00	38	11.23	11.05	-38	287	-13.21%
2021/01/20	0	0.00	33	11.35	11.20	-33	286	-11.54%
2021/01/19	0	0.00	30	11.74	11.55	-30	282	-10.62%
2021/01/18	0	0.00	37	11.96	11.90	-37	276	-13.40%
2021/01/15	0	0.00	31	12.21	12.00	-31	276	-11.22%
2021/01/13	11	12.81	0	0.00	12.45	11	275	3.99%
2021/01/12	0	0.00	9	12.20	12.75	-9	260	-3.45%
2021/01/07	0	0.00	5	12.05	12.10	-5	238	-2.09%
2020/12/31	8	12.43	0	0.00	12.40	8	249	3.21%
2020/12/30	3	12.38	0	0.00	12.35	3	249	1.20%
2020/12/29	15	12.18	0	0.00	12.20	15	255	5.87%
2020/12/28	18	12.16	0	0.00	12.15	18	256	7.02%
2020/12/25	4	11.98	0	0.00	12.00	4	254	1.57%
2020/12/24	14	12.04	0	0.00	11.95	14	253	5.53%
2020/12/21	8	12.08	0	0.00	12.10	8	264	3.03%
2020/12/18	4	12.31	0	0.00	12.20	4	270	1.48%
2020/12/16	17	12.20	0	0.00	12.30	17	276	6.16%
2020/12/14	1	11.95	2	11.88	11.90	-1	272	-0.37%
2020/12/11	0	0.00	13	11.88	11.95	-13	271	-4.78%
2020/12/10	0	0.00	1	12.05	11.80	-1	271	-0.37%
2020/12/09	0	0.00	7	12.03	11.95	-7	271	-2.58%
2020/12/07	3	12.25	0	0.00	12.05	3	270	1.11%
2020/12/04	2	12.60	3	12.63	12.50	-1	266	-0.38%
2020/12/03	1	12.75	15	12.68	12.80	-14	264	-5.29%
2020/12/02	1	12.55	13	12.95	12.85	-12	263	-4.56%
2020/12/01	11	12.05	0	0.00	12.80	11	247	4.45%
2020/11/30	18	11.95	0	0.00	11.90	18	226	7.94%
2020/11/27	10	11.85	0	0.00	11.90	10	225	4.43%
2020/11/26	5	11.79	0	0.00	11.90	5	225	2.21%
2020/11/25	7	11.66	0	0.00	11.80	7	223	3.13%
2020/11/24	4	11.48	0	0.00	11.50	4	221	1.81%
2020/11/19	2	11.30	0	0.00	11.40	2	221	0.90%
2020/11/18	11	11.22	0	0.00	11.25	11	221	4.97%
2020/11/17	2	11.20	5	11.09	11.20	-3	224	-1.34%
2020/11/16	0	0.00	10	11.10	11.10	-10	235	-4.25%
2020/11/11	2	11.25	0	0.00	11.20	2	237	0.84%
2020/11/10	8	11.49	0	0.00	11.20	8	237	3.37%
2020/11/09	13	11.52	0	0.00	11.45	13	233	5.56%
2020/11/06	4	11.31	11	11.21	11.25	-7	237	-2.95%
2020/11/05	0	0.00	3	11.40	11.25	-3	232	-1.29%
2020/11/04	0	0.00	6	11.14	11.05	-6	224	-2.68%
2020/11/03	11	11.15	0	0.00	11.10	11	224	4.90%
2020/11/02	0	0.00	3	11.30	11.25	-3	222	-1.35%
2020/10/30	0	0.00	4	11.25	11.20	-4	223	-1.79%
2020/10/22	0	0.00	2	11.75	11.65	-2	235	-0.85%
2020/10/21	1	11.75	0	0.00	11.85	1	244	0.41%
2020/10/19	1	11.25	1	11.30	11.25	0	257	0.00%
2020/10/16	1	11.45	0	0.00	11.30	1	259	0.38%
2020/10/14	12	11.42	0	0.00	11.70	12	261	4.59%
2020/10/13	5	11.43	1	11.55	11.30	4	269	1.49%
2020/10/12	3	11.28	0	0.00	11.30	3	284	1.05%
2020/10/08	1	11.60	0	0.00	11.35	1	662	0.15%
2020/10/07	6	11.38	0	0.00	11.50	6	664	0.90%
2020/10/06	14	11.40	0	0.00	11.35	14	672	2.08%
2020/10/05	1	11.35	1	11.60	11.50	0	679	0.00%
2020/09/30	4	11.46	3	11.43	11.50	1	712	0.14%
2020/09/29	4	11.33	9	11.52	11.35	-5	726	-0.69%
2020/09/28	0	0.00	8	11.47	11.60	-8	733	-1.09%
2020/09/25	2	11.15	20	11.29	11.30	-18	739	-2.43%
2020/09/24	0	0.00	10	11.67	11.30	-10	745	-1.34%
2020/09/23	0	0.00	13	12.49	12.30	-13	741	-1.75%
2020/09/18	12	13.03	0	0.00	13.25	12	782	1.53%
2020/09/17	3	12.53	0	0.00	12.60	3	783	0.38%
2020/09/16	0	0.00	2	12.53	12.60	-2	801	-0.25%
2020/09/15	1	12.55	6	12.50	12.55	-5	859	-0.58%
2020/09/11	1	12.85	0	0.00	12.55	1	964	0.10%
2020/09/10	2	13.00	0	0.00	12.95	2	1,058	0.19%
2020/09/09	6	12.95	0	0.00	12.95	6	1,065	0.56%
2020/09/07	10	12.74	0	0.00	12.65	10	1,067	0.94%
2020/09/04	12	12.65	4	12.60	12.65	8	1,069	0.75%
2020/09/03	22	12.74	9	12.73	12.70	13	1,069	1.22%
2020/09/02	10	12.69	14	12.69	12.70	-4	1,073	-0.37%
2020/09/01	8	12.86	0	0.00	12.85	8	1,074	0.74%
2020/08/31	17	12.64	0	0.00	12.60	17	1,074	1.58%
2020/08/28	16	12.61	0	0.00	12.60	16	1,073	1.49%
2020/08/27	5	12.55	0	0.00	12.55	5	1,074	0.47%
2020/08/26	15	12.51	0	0.00	12.50	15	1,075	1.39%
2020/08/25	10	12.58	0	0.00	12.45	10	1,074	0.93%
2020/08/24	4	12.60	1	12.70	12.60	3	1,072	0.28%
2020/08/21	12	12.38	1	12.25	12.55	11	1,071	1.03%
2020/08/20	27	12.17	35	12.10	12.00	-8	1,069	-0.75%
2020/08/19	1	13.20	0	0.00	13.20	1	1,060	0.09%
2020/08/18	8	13.29	0	0.00	13.30	8	1,060	0.75%
2020/08/17	22	13.25	0	0.00	13.25	22	1,057	2.08%
2020/08/14	9	12.75	0	0.00	12.85	9	1,056	0.85%
2020/08/12	1	12.40	1	12.35	12.30	0	1,054	0.00%
2020/08/11	1	13.00	15	12.90	12.70	-14	1,052	-1.33%
2020/08/10	15	13.12	0	0.00	13.10	15	1,051	1.43%
2020/08/07	0	0.00	2	13.23	13.15	-2	1,056	-0.19%
2020/08/06	2	13.23	0	0.00	13.10	2	1,055	0.19%
2020/08/03	0	0.00	2	13.45	13.45	-2	1,057	-0.19%
2020/07/31	0	0.00	11	13.40	13.30	-11	1,059	-1.04%
2020/07/30	7	13.34	5	13.33	13.40	2	1,068	0.19%
2020/07/29	11	13.10	0	0.00	13.00	11	1,074	1.02%
2020/07/17	0	0.00	1	15.10	14.90	-1	1,061	-0.09%
2020/06/19	0	0.00	32	16.29	16.30	-32	507	-6.30%
2020/06/18	0	0.00	92	16.14	16.00	-92	454	-20.25%
2020/06/17	0	0.00	21	15.87	16.30	-21	414	-5.07%
2020/06/16	7	14.81	1	14.65	14.85	6	326	1.84%
2020/06/15	0	0.00	6	14.54	14.30	-6	323	-1.86%
2020/06/11	0	0.00	4	14.70	14.40	-4	328	-1.22%
2020/06/08	3	14.03	3	13.98	14.10	0	373	0.00%
2020/06/05	1	13.95	22	14.00	14.05	-21	397	-5.28%
2020/05/26	0	0.00	8	14.27	14.20	-8	560	-1.43%
2020/05/25	0	0.00	6	13.99	14.10	-6	564	-1.06%
2020/05/22	0	0.00	5	14.02	13.95	-5	573	-0.87%
2020/05/21	0	0.00	4	14.38	14.25	-4	574	-0.70%
2020/05/20	3	14.13	1	14.30	14.10	2	576	0.35%
2020/05/19	5	14.17	2	14.18	14.10	3	582	0.52%
2020/05/18	17	13.99	0	0.00	14.20	17	588	2.89%
2020/05/15	12	13.96	4	14.08	14.10	8	609	1.31%
2020/05/14	9	14.41	13	14.38	14.10	-4	649	-0.62%
2020/05/13	6	14.70	1	14.80	14.65	5	643	0.78%
2020/05/12	0	0.00	18	14.77	14.80	-18	644	-2.79%
2020/05/11	7	15.08	2	15.05	14.95	5	640	0.78%
2020/05/08	3	15.07	18	15.08	15.00	-15	638	-2.35%
2020/05/07	33	15.04	0	0.00	15.15	33	638	5.17%
2020/05/06	8	15.01	13	15.04	15.00	-5	635	-0.79%
2020/05/05	24	15.02	1	15.00	15.20	23	624	3.68%
2020/05/04	31	14.32	5	14.35	14.55	26	615	4.23%
2020/04/30	25	14.72	2	14.80	14.55	23	612	3.76%
2020/04/29	46	14.71	0	0.00	14.60	46	604	7.61%
2020/04/28	24	14.29	1	14.30	14.25	23	598	3.84%
2020/04/27	15	14.21	3	14.43	14.20	12	596	2.01%
2020/04/24	15	13.21	0	0.00	13.35	15	585	2.56%
2020/04/23	4	13.08	0	0.00	13.20	4	584	0.68%
2020/04/22	1	13.00	3	12.90	12.95	-2	584	-0.34%
2020/04/21	31	13.14	42	13.26	13.15	-11	584	-1.88%
2020/04/20	1	13.90	2	13.83	13.80	-1	577	-0.17%
2020/04/17	1	13.70	9	13.91	13.90	-8	576	-1.39%
2020/04/16	1	13.75	15	13.79	13.85	-14	572	-2.45%
2020/04/15	0	0.00	12	13.80	13.75	-12	568	-2.11%
2020/04/14	24	13.11	0	0.00	13.25	24	563	4.26%
2020/04/13	3	13.40	74	13.34	13.20	-71	557	-12.74%
2020/04/10	45	12.64	0	0.00	12.60	45	525	8.56%
2020/04/09	6	12.14	1	12.15	12.20	5	521	0.96%
2020/04/08	29	12.17	0	0.00	12.00	29	520	5.57%
2020/04/07	8	12.43	12	12.92	12.30	-4	517	-0.77%
2020/04/06	0	0.00	21	12.79	12.80	-21	509	-4.13%
2020/04/01	0	0.00	42	12.86	12.80	-42	508	-8.27%
2020/03/31	0	0.00	21	12.50	12.80	-21	499	-4.21%
2020/03/30	0	0.00	36	10.98	11.65	-36	489	-7.35%
2020/03/27	3	10.62	1	10.75	10.60	2	480	0.42%
2020/03/26	0	0.00	2	10.50	10.55	-2	480	-0.42%
2020/03/25	28	10.35	0	0.00	10.60	28	480	5.83%
2020/03/24	26	9.86	0	0.00	10.00	26	478	5.44%
2020/03/23	0	0.00	69	9.80	9.72	-69	473	-14.59%
2020/03/20	26	10.81	0	0.00	10.80	26	464	5.60%
2020/03/19	0	0.00	12	10.82	10.65	-12	458	-2.62%
2020/03/18	0	0.00	3	11.87	11.80	-3	455	-0.66%
2020/03/16	0	0.00	5	13.06	12.90	-5	466	-1.07%
2020/03/13	3	13.48	9	13.54	13.35	-6	463	-1.29%
2019/05/21	2	17.83	0	0.00	17.80	2	108	1.84%
2019/05/07	0	0.00	1	19.05	19.10	-1	123	-0.81%
2019/05/03	2	18.85	0	0.00	18.90	2	124	1.60%
2019/05/02	1	18.85	4	18.86	18.85	-3	125	-2.39%
2019/04/30	0	0.00	2	19.00	18.90	-2	127	-1.57%
2019/04/29	0	0.00	1	18.95	18.90	-1	131	-0.76%
2019/04/26	0	0.00	1	19.15	19.10	-1	135	-0.74%
2019/04/25	0	0.00	2	19.30	19.35	-2	166	-1.20%
2019/04/24	0	0.00	1	19.55	19.40	-1	170	-0.59%
2019/04/22	8	19.51	0	0.00	19.55	8	172	4.63%
2019/04/18	0	0.00	3	19.17	19.05	-3	171	-1.75%
2019/04/17	7	19.20	1	19.10	19.25	6	174	3.44%
2019/04/16	3	19.10	2	19.13	19.05	1	176	0.57%
2019/04/15	8	19.31	0	0.00	19.30	8	176	4.53%
2019/04/11	5	19.38	0	0.00	19.35	5	178	2.80%
2019/04/10	8	19.36	0	0.00	19.40	8	184	4.34%
2019/04/09	10	19.46	0	0.00	19.50	10	186	5.35%
2019/04/08	11	19.31	0	0.00	19.40	11	189	5.80%
2019/04/03	3	19.10	0	0.00	19.25	3	190	1.57%
2019/04/02	0	0.00	12	19.45	19.00	-12	191	-6.25%
2019/04/01	1	19.40	5	19.46	19.45	-4	189	-2.11%
2019/03/29	0	0.00	14	19.51	19.55	-14	196	-7.14%
2019/03/28	0	0.00	4	19.15	19.45	-4	199	-2.00%
2019/03/27	0	0.00	4	18.88	18.90	-4	193	-2.07%
2019/03/26	0	0.00	6	18.83	18.90	-6	192	-3.11%
2019/03/25	0	0.00	5	18.66	18.65	-5	192	-2.59%
2019/03/21	1	18.55	0	0.00	18.55	1	189	0.53%
2019/03/20	2	18.58	0	0.00	18.60	2	189	1.05%
2019/03/19	1	18.50	0	0.00	18.45	1	190	0.52%
2019/03/18	1	18.55	0	0.00	18.50	1	191	0.52%
2019/03/15	1	18.40	0	0.00	18.40	1	192	0.52%
2019/03/12	5	18.53	2	18.53	18.55	3	196	1.52%
2019/03/11	0	0.00	6	18.44	18.45	-6	196	-3.05%
2019/03/08	0	0.00	10	18.36	18.45	-10	202	-4.94%
2019/03/06	0	0.00	1	18.60	18.60	-1	204	-0.49%
2019/03/04	0	0.00	2	18.35	18.35	-2	204	-0.98%
2019/01/29	0	0.00	1	18.90	18.90	-1	199	-0.50%
2019/01/28	0	0.00	1	19.45	19.35	-1	197	-0.51%
2019/01/25	26	20.15	0	0.00	19.85	26	195	13.27%
2019/01/23	0	0.00	2	19.65	19.60	-2	196	-1.02%
2019/01/17	0	0.00	1	20.95	20.35	-1	195	-0.51%
2018/12/04	1	18.75	0	0.00	18.75	1	143	0.70%
2018/11/30	0	0.00	4	18.60	18.60	-4	141	-2.82%
2018/11/19	9	18.12	0	0.00	18.10	9	131	6.84%
2018/11/12	2	18.43	0	0.00	18.30	2	125	1.59%
2018/10/12	0	0.00	2	20.50	20.10	-2	78	-2.55%
2018/10/08	1	21.75	0	0.00	21.95	1	67	1.48%
2018/09/14	1	22.55	0	0.00	22.45	1	86	1.15%
2018/09/06	1	23.55	0	0.00	23.55	1	85	1.17%
2018/08/28	1	24.00	0	0.00	23.65	1	87	1.14%
2018/08/27	9	23.71	0	0.00	23.85	9	89	10.10%
2018/08/23	12	23.97	0	0.00	24.00	12	91	13.14%
2018/08/22	1	24.00	0	0.00	23.90	1	92	1.08%
2018/08/17	3	24.00	0	0.00	24.00	3	92	3.23%
2018/08/16	11	23.97	0	0.00	24.10	11	92	11.91%
2018/08/15	5.8	24.02	0	0.00	23.90	5.8	90	6.36%
2018/08/13	1	22.35	0	0.00	22.50	1	88	1.13%
2018/08/10	1	24.15	0	0.00	24.00	1	86	1.15%
2018/08/09	4	24.15	0	0.00	24.10	4	89	4.45%
2018/08/08	5	24.13	0	0.00	24.10	5	97	5.14%
2018/08/06	2	23.90	0	0.00	24.00	2	96	2.06%
2018/08/03	1	23.55	0	0.00	23.75	1	98	1.02%
2018/08/02	1	23.50	3	23.73	23.85	-2	98	-2.03%
2018/08/01	1	23.80	0	0.00	23.80	1	98	1.02%
2018/07/31	0	0.00	2	23.85	23.75	-2	98	-2.03%
2018/07/30	0	0.00	2	23.80	23.85	-2	98	-2.03%
2018/07/24	0	0.00	2	22.25	22.25	-2	94	-2.12%
2018/07/23	0	0.00	5	22.19	22.00	-5	98	-5.10%
2018/07/20	0	0.00	1	22.35	22.25	-1	100	-1.00%
2018/07/19	1	21.80	4	22.48	22.05	-3	100	-2.97%
2018/07/18	2	21.58	1	21.85	21.75	1	99	1.00%
2018/07/17	0	0.00	5	21.60	21.50	-5	99	-5.02%
2018/07/13	9	21.51	0	0.00	21.50	9	101	8.88%
2018/07/12	4	21.39	0	0.00	21.50	4	101	3.96%
2018/07/11	1	21.35	0	0.00	21.10	1	106	0.94%
2018/07/10	8	21.61	0	0.00	21.30	8	107	7.45%
2018/07/09	8	22.15	0	0.00	21.95	8	102	7.78%
2018/07/06	0	0.00	11	23.00	22.40	-11	102	-10.77%
2018/07/05	0	0.00	9	23.35	23.10	-9	101	-8.88%
2018/07/04	0	0.00	4	23.61	23.40	-4	102	-3.89%
2018/07/03	0	0.00	11	23.61	23.90	-11	103	-10.60%
2018/07/02	0	0.00	5	23.93	23.90	-5	105	-4.72%
2018/06/29	0	0.00	4	24.18	24.00	-4	110	-3.62%
2018/06/28	0	0.00	4	24.11	24.00	-4	113	-3.54%
2018/06/14	1	25.50	1	25.65	25.45	0	158	0.00%
2018/06/13	1	25.75	0	0.00	25.75	1	158	0.63%
2018/06/07	1	26.90	0	0.00	26.70	1	182	0.55%
2018/06/04	1	27.00	0	0.00	27.10	1	183	0.55%
2018/06/01	8	26.61	0	0.00	26.75	8	182	4.38%
2018/05/30	1	25.15	0	0.00	26.05	1	180	0.56%
2018/05/29	2	25.45	0	0.00	25.55	2	178	1.12%
2018/05/24	3	25.83	0	0.00	25.75	3	179	1.67%
2018/05/21	6	25.57	0	0.00	25.65	6	181	3.31%
2018/05/18	8	25.68	0	0.00	25.70	8	183	4.35%
2018/05/17	3	25.00	0	0.00	25.40	3	185	1.61%
2018/05/16	0	0.00	4	24.66	25.20	-4	183	-2.18%
2018/05/15	2	25.18	0	0.00	25.15	2	179	1.11%
2018/05/14	1	25.25	0	0.00	25.45	1	184	0.54%
2018/05/11	3	25.18	0	0.00	25.40	3	185	1.62%
2018/05/10	2	24.93	0	0.00	24.85	2	185	1.08%
2018/05/07	2	25.25	0	0.00	25.30	2	186	1.07%
2018/05/04	0	0.00	2	25.30	25.25	-2	186	-1.07%
2018/05/03	0	0.00	1	25.20	25.20	-1	188	-0.53%
2018/05/02	10	25.17	0	0.00	25.10	10	188	5.29%
2018/04/30	9	24.91	0	0.00	25.00	9	188	4.78%
2018/04/27	6	24.71	0	0.00	24.55	6	187	3.19%
2018/04/26	0	0.00	8	25.53	25.15	-8	184	-4.33%
2018/04/25	0	0.00	8	25.88	26.00	-8	183	-4.37%
2018/04/24	0	0.00	7	26.01	25.90	-7	184	-3.80%
2018/04/23	5	26.28	0	0.00	26.55	5	185	2.69%
2018/04/20	7	26.44	0	0.00	26.55	7	186	3.75%
2018/04/19	19	26.21	0	0.00	26.50	19	187	10.13%
2018/04/18	1	26.30	1	26.20	26.10	0	187	0.00%
2018/04/17	1	26.80	3	26.60	26.30	-2	199	-1.00%
2018/04/16	5	27.05	1	27.20	26.95	4	194	2.06%
2018/04/13	0	0.00	6	27.49	27.40	-6	192	-3.12%
2018/04/12	14	27.51	0	0.00	27.75	14	193	7.25%
2018/04/11	24	27.87	5	27.72	27.90	19	192	9.86%
2018/04/09	2	27.58	0	0.00	27.60	2	191	1.04%
2018/04/03	16	27.60	0	0.00	27.75	16	192	8.32%
2018/04/02	9	27.87	0	0.00	27.90	9	192	4.67%
2018/03/30	0	0.00	12	27.63	27.75	-12	185	-6.46%
2018/03/29	8	27.94	10	27.73	27.95	-2	186	-1.07%
2018/03/28	0	0.00	4	27.79	27.60	-4	187	-2.13%
2018/03/27	0	0.00	5	28.28	28.05	-5	190	-2.62%
2018/03/26	0	0.00	12	28.04	28.10	-12	186	-6.44%
2018/03/23	1	27.05	1	27.50	27.50	0	182	0.00%
2018/03/22	2	28.00	10	27.89	27.25	-8	178	-4.48%
2018/03/21	0	0.00	11	27.97	27.70	-11	169	-6.51%
2018/03/20	0	0.00	9	27.94	27.95	-9	163	-5.50%
2018/03/19	0	0.00	7	27.37	27.20	-7	151	-4.63%
2018/03/16	0	0.00	5	27.41	27.25	-5	149	-3.34%
2018/03/15	1	26.10	0	0.00	27.80	1	143	0.70%
2018/03/14	9	25.59	0	0.00	25.70	9	128	6.99%
2018/03/13	10	25.35	0	0.00	25.30	10	125	7.97%
2018/03/12	7	25.30	0	0.00	25.10	7	125	5.56%
2018/03/09	7	25.19	0	0.00	25.30	7	125	5.56%
2018/03/08	7	25.23	0	0.00	25.20	7	124	5.61%
2018/03/07	8	25.37	0	0.00	25.15	8	126	6.30%
2018/03/06	2	25.18	0	0.00	25.25	2	126	1.58%
2018/03/05	1	25.25	0	0.00	25.40	1	127	0.79%
2018/03/02	3	25.22	0	0.00	25.40	3	128	2.34%
2018/03/01	2	25.18	0	0.00	25.30	2	128	1.56%
2018/02/27	6	25.18	0	0.00	25.30	6	130	4.58%
2018/02/26	0	0.00	1	25.45	25.10	-1	131	-0.76%
2018/02/23	8	25.16	0	0.00	25.15	8	132	6.06%
2018/02/22	9	24.70	0	0.00	24.70	9	132	6.81%
2018/02/21	4	24.48	4	24.20	24.40	0	133	0.00%
2018/02/12	0	0.00	6	24.10	23.95	-6	132	-4.53%
2018/02/09	0	0.00	10	24.34	24.15	-10	130	-7.66%
2018/02/08	0	0.00	10	24.68	24.80	-10	129	-7.74%
2018/02/07	0	0.00	8	25.06	24.80	-8	130	-6.15%
2018/02/06	0	0.00	16	25.65	24.70	-16	128	-12.47%
2018/02/05	0	0.00	12	26.48	26.55	-12	124	-9.63%
2018/02/02	0	0.00	1	27.10	26.80	-1	123	-0.81%
2018/02/01	1	27.25	0	0.00	27.10	1	123	0.81%
2018/01/31	0	0.00	9	27.22	27.20	-9	124	-7.24%
2018/01/29	3	27.47	0	0.00	27.30	3	129	2.32%
2018/01/26	0	0.00	1	27.85	27.40	-1	129	-0.77%
2018/01/25	2	27.35	0	0.00	27.10	2	128	1.55%
2018/01/24	0	0.00	6	27.23	27.25	-6	129	-4.64%
2018/01/23	0	0.00	5	27.43	27.40	-5	128	-3.88%
2018/01/22	0	0.00	5	27.83	27.60	-5	129	-3.87%
2018/01/19	0	0.00	9	27.69	27.70	-9	129	-6.93%
2018/01/18	0	0.00	10	27.53	27.30	-10	128	-7.75%
2018/01/17	0	0.00	11	27.71	27.85	-11	128	-8.58%
2018/01/16	10	27.88	1	28.05	27.75	9	128	7.03%
2018/01/15	4	28.05	1	28.20	27.90	3	127	2.35%
2018/01/12	8	27.99	0	0.00	27.90	8	127	6.27%
2018/01/11	3	27.37	0	0.00	28.05	3	127	2.35%
2018/01/10	0	0.00	1	26.85	26.65	-1	117	-0.85%
2018/01/09	1	26.50	1	26.85	26.80	0	123	0.00%
2018/01/08	1	26.90	0	0.00	26.70	1	132	0.75%
2018/01/05	7	26.59	0	0.00	26.55	7	133	5.25%
2018/01/04	7	26.61	0	0.00	26.60	7	132	5.28%
2018/01/03	15	26.79	0	0.00	26.65	15	132	11.31%
2018/01/02	4	27.20	0	0.00	27.10	4	131	3.03%