台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    26.75
  • 漲跌
    ▲0.25
  • 漲幅
    +0.94%
  • 成交量
    447
  • 產業
    上市 生技醫療類股
  • 633人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國光生 (4142)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/07/072236.3800.0036.35221,0592.08%
2023/04/0600.00739.5739.50-72,780-0.25%
2023/02/03240.7800.0040.7521,8140.11%
2023/01/31839.1300.0039.6581,6640.48%
2023/01/12335.2800.0035.2531,4410.21%
2023/01/052635.2300.0035.05261,5101.72%
2023/01/042635.2100.0035.10261,5181.71%
2023/01/032635.2400.0035.10261,5431.68%
2022/12/302635.7200.0035.60261,5731.65%
2022/12/292735.5800.0035.70271,6141.67%
2022/12/282736.0600.0035.70271,6241.66%
2022/12/272736.6500.0036.45271,6251.66%
2022/12/262737.3200.0037.00271,6311.65%
2022/12/232736.3600.0036.45271,6271.66%
2022/12/222735.9300.0036.15271,6331.65%
2022/12/212735.9300.0035.50271,6521.63%
2022/12/16135.90835.9635.60-71,560-0.45%
2022/12/1500.00636.5036.30-61,579-0.38%
2022/12/14636.68337.3036.4531,5950.19%
2022/12/1300.005036.8437.10-501,581-3.16%
2022/12/12235.80435.4635.70-21,569-0.13%
2022/12/094036.583136.3236.5091,5850.57%
2022/12/0800.005736.3436.10-571,602-3.56%
2022/12/073036.741736.5936.50131,6180.80%
2022/12/0600.008537.3236.60-851,617-5.26%
2022/12/058238.04137.9038.05811,6564.89%
2022/12/0200.00538.2537.95-51,657-0.30%
2022/12/0100.001938.2838.25-191,674-1.13%
2022/11/302437.35837.2037.30161,6730.96%
2022/11/294236.981636.5336.90261,7051.52%
2022/11/284436.74336.5536.80411,7872.29%
2022/11/2500.00336.8036.60-31,858-0.16%
2022/11/24336.723936.8636.80-361,982-1.82%
2022/11/239136.9200.0036.90912,0224.50%
2022/11/22436.503636.9836.60-322,061-1.55%
2022/11/2100.003737.2937.15-372,082-1.78%
2022/11/183137.491337.3137.55182,1200.85%
2022/11/171936.7600.0036.85192,1180.90%
2022/11/163636.031935.7336.00172,0940.81%
2022/11/1500.002635.6035.60-262,094-1.24%
2022/11/1400.001235.5035.30-122,068-0.58%
2022/11/114834.61134.2034.85472,0352.31%
2022/11/10135.0000.0034.0012,0290.05%
2022/11/0900.00434.6534.55-42,033-0.20%
2022/11/0800.00934.5934.35-92,040-0.44%
2022/11/0700.002534.4434.40-252,043-1.22%
2022/11/0400.001034.4734.25-102,050-0.49%
2022/11/0300.00134.5034.40-12,056-0.05%
2022/11/022334.861434.2034.8592,0590.44%
2022/11/011333.3400.0033.50132,0460.64%
2022/10/312733.0400.0032.85272,0781.30%
2022/10/28332.821232.6332.25-92,156-0.42%
2022/10/27932.5600.0032.7592,2020.41%
2022/10/2014932.1300.0032.101492,3536.33% 大買/鉅額交易
2022/10/184933.3000.0033.50492,4412.01%
2022/10/07235.1000.0035.1022,5620.08%
2022/10/06235.3300.0035.2522,5550.08%
2022/09/27433.631533.7434.30-113,232-0.34%
2022/09/231835.6900.0035.30183,2860.55%
2022/09/21236.1000.0036.1523,4780.06%
2022/09/191336.5000.0036.05133,6890.35%
2022/09/161036.9000.0036.55103,7100.27%
2022/09/1500.005237.0437.15-523,721-1.40%
2022/09/1400.003136.9236.90-313,739-0.83%
2022/09/1300.007837.2337.15-783,743-2.08%
2022/09/121737.2611937.0937.25-1023,839-2.66% 大賣/鉅額交易
2022/09/0800.0013638.1638.55-1363,851-3.53% 大賣/鉅額交易
2022/09/0700.001438.0937.90-143,883-0.36%
2022/09/0500.00941.0840.10-93,850-0.23%
2022/09/02741.5100.0041.3073,8420.18%
2022/09/0110340.81440.6940.80993,8062.60% 大買/
2022/08/317641.052440.6740.70523,7411.39%
2022/08/3012840.1700.0040.001283,6153.54% 大買/鉅額交易
2022/08/299639.5600.0039.55963,5992.67%
2022/08/266639.7200.0039.50663,5551.86%
2022/08/18238.6000.0038.5023,3670.06%
2022/08/163137.88338.0538.30283,3450.84%
2022/08/15337.4700.0037.6033,3290.09%
2022/08/1200.002737.3237.35-273,327-0.81%
2022/08/101436.9500.0036.90143,3430.42%
2022/08/03737.0500.0037.0573,3350.21%
2022/08/02338.0500.0038.1533,3190.09%
2022/07/2600.002440.6940.90-243,274-0.73%
2022/07/25840.66640.7040.6523,2530.06%
2022/07/2200.00640.5739.95-63,253-0.18%
2022/07/2000.00438.2039.10-43,221-0.12%
2022/07/1900.00438.1438.00-43,234-0.12%
2022/07/07640.301439.8841.50-83,633-0.22%
2022/07/06840.2100.0040.3583,5370.23%
2022/07/0500.002437.5938.05-243,612-0.66%
2022/07/04636.342435.7536.00-183,623-0.50%
2022/06/304839.15141.7039.10473,6261.30%
2022/06/242438.1900.0038.65243,1910.75%
2022/06/23537.4400.0037.4053,1920.16%
2022/06/2100.00137.0537.10-13,140-0.03%
2022/06/20837.614737.3836.90-393,119-1.25%
2022/06/173237.8000.0038.50323,0091.06%
2022/06/132536.7200.0035.75252,8860.87%
2022/06/06135.0500.0035.2012,8170.04%
2022/06/02435.0600.0035.0542,8820.14%
2022/05/3100.00135.3035.30-12,932-0.03%
2022/05/30335.0000.0035.2032,9340.10%
2022/05/26135.4500.0034.9012,9290.03%
2022/05/25135.0500.0035.0512,9370.03%
2022/05/24135.65435.3135.00-32,968-0.10%
2022/05/23335.5000.0035.5032,9600.10%
2022/05/20435.6500.0035.5542,9680.13%
2022/05/16535.5700.0035.8553,0120.17%
2022/05/13135.3500.0035.2513,1940.03%
2022/04/2500.00442.6441.65-43,155-0.13%
2022/04/22442.9000.0042.9043,1070.13%
2022/04/2100.005142.8742.75-513,064-1.66%
2022/04/157844.7500.0044.00782,9702.63%
2022/04/146842.9100.0044.30682,8792.36%
2022/04/1300.0010242.0242.50-1022,685-3.80% 大賣/鉅額交易
2022/04/1200.001341.9442.35-132,632-0.49%
2022/04/0800.001841.6141.25-182,214-0.81%
2022/04/0700.00241.0041.90-22,159-0.09%
2022/04/06840.601140.4540.65-32,077-0.14%
2022/04/01340.2000.0040.0032,0590.15%
2022/03/31639.922140.0040.00-152,039-0.74%
2022/03/2900.002939.5739.65-292,035-1.42%
2022/03/28539.7000.0039.7052,0350.25%
2022/03/241440.2800.0040.40142,0390.69%
2022/03/17839.4600.0039.9582,1010.38%
2022/03/1000.00139.8039.45-12,157-0.05%
2022/03/08239.0500.0038.8022,1490.09%
2022/03/0721338.42138.0038.002122,10810.06% 大買/鉅額交易
2022/03/0400.00240.0039.75-22,124-0.09%
2022/02/2500.00439.9340.00-42,448-0.16%
2022/02/2400.00440.2039.60-42,559-0.16%
2022/02/23441.50341.1541.5012,5300.04%
2022/02/22340.60140.6040.6022,5300.08%
2022/02/211241.38241.5341.35102,5240.40%
2022/02/1800.00241.4541.35-22,529-0.08%
2022/02/1700.00741.7841.75-72,523-0.28%
2022/02/1600.001142.3542.35-112,554-0.43%
2022/02/15242.75242.6542.7502,5220.00%
2022/02/1400.00441.8343.30-42,349-0.17%
2022/02/11840.6000.0040.5082,1540.37%
2022/02/1000.00140.6540.65-12,162-0.05%
2022/02/09140.50341.0041.00-22,173-0.09%
2022/02/0800.00140.3540.35-12,170-0.05%
2022/01/2600.00639.6039.60-62,170-0.28%
2022/01/25240.40141.2540.0512,1690.05%
2022/01/24442.25141.9041.8032,1420.14%
2022/01/21243.2300.0042.8022,1360.09%
2022/01/20243.0300.0042.9522,1220.09%
2022/01/19243.2500.0043.2022,1300.09%
2022/01/1300.00243.5043.40-22,105-0.10%
2022/01/123.143.55243.5843.751.12,1070.05%
2022/01/11243.70244.0843.6002,0970.00%
2022/01/10144.4000.0044.4012,0840.05%
2021/12/29144.3500.0044.3512,0570.05%
2021/12/09144.6000.0044.0512,5210.04%
2021/11/26144.70245.9045.80-13,015-0.03%
2021/11/2500.00145.1044.70-12,896-0.03%
2021/11/231247.052546.1644.80-132,919-0.45%
2021/11/221343.99143.5544.05122,9250.41%
2021/11/18143.9500.0044.0013,0610.03%
2021/11/1700.001643.5843.35-163,437-0.47%
2021/11/1600.00643.9243.85-63,554-0.17%
2021/11/152344.121743.8344.2563,5960.17%
2021/11/12243.606343.5143.30-613,599-1.69%
2021/11/1100.0014443.5743.50-1443,624-3.97% 大賣/鉅額交易
2021/11/1000.002843.6743.50-283,632-0.77%
2021/11/093044.05943.9844.00213,6340.58%
2021/11/08844.353344.3244.25-253,632-0.69%
2021/11/055144.62344.6344.70483,6551.31%
2021/11/042144.6800.0044.55213,6720.57%
2021/11/0311644.48244.3544.501143,6813.10% 大買/鉅額交易
2021/11/023544.5700.0044.50353,6970.95%
2021/10/2700.00544.2744.30-53,693-0.14%
2021/10/2600.002844.1944.00-283,712-0.75%
2021/10/2100.00344.3244.20-33,776-0.08%
2021/10/2000.002944.2744.20-293,806-0.76%
2021/10/1900.002844.1644.20-283,870-0.72%
2021/10/1800.001043.8743.80-103,921-0.26%
2021/10/13143.3500.0042.3514,3350.02%
2021/10/1200.00145.8545.35-14,277-0.02%
2021/10/0800.00147.4546.85-14,269-0.02%
2021/10/07247.3000.0047.1024,2970.05%
2021/10/051447.5100.0048.00144,3890.32%
2021/10/0400.00150.6048.40-14,402-0.02%
2021/10/011151.342051.3350.90-94,368-0.21%
2021/09/302651.6900.0051.80264,3660.60%
2021/09/29251.15251.4051.2004,3860.00%
2021/09/2800.001352.1051.70-134,403-0.30%
2021/09/271751.69551.9252.00124,4260.27%
2021/09/24151.5000.0051.6014,5280.02%
2021/09/23252.001052.2652.00-84,637-0.17%
2021/09/221251.602051.7151.70-84,667-0.17%
2021/09/172552.4300.0052.50254,6830.53%
2021/09/1600.00352.8052.40-34,701-0.06%
2021/09/151153.53153.4053.50104,7020.21%
2021/09/141554.338754.2653.20-724,690-1.54%
2021/09/138255.014254.9354.80404,5220.88%
2021/09/103751.543251.7851.2054,3430.12%
2021/09/0900.007851.1351.10-784,379-1.78%
2021/09/085452.5912252.2251.20-684,390-1.55% 大賣/
2021/09/0717853.8900.0053.601784,3324.11% 大買/鉅額交易
2021/09/03151.5000.0051.5014,5330.02%
2021/09/011551.7300.0051.80154,9870.30%
2021/08/31651.98151.8052.5055,2190.10%
2021/08/301851.7600.0051.80185,3150.34%
2021/08/271751.7700.0051.60175,3560.32%
2021/08/261951.96751.5351.60125,3930.22%
2021/08/2511251.62251.4051.301105,4092.03% 大買/鉅額交易
2021/08/242950.7200.0050.70295,5220.53%
2021/08/1900.00946.1945.45-95,542-0.16%
2021/08/1700.00148.3548.35-15,997-0.02%
2021/08/16148.5000.0048.4516,3190.02%
2021/08/0900.00149.2048.90-19,684-0.01%
2021/08/0500.00149.6049.35-112,817-0.01%
2021/08/0400.00149.5049.50-113,638-0.01%
2021/08/0200.00249.9350.40-213,895-0.01%
2021/07/2800.00248.1048.10-213,936-0.01%
2021/07/27248.6500.0048.55214,0610.01%
2021/07/22249.082448.9648.70-2214,333-0.15%
2021/07/212148.7000.0048.702114,4300.15%
2021/07/0900.00151.4051.30-114,206-0.01%
2021/07/01152.8000.0052.60114,7810.01%
2021/06/30553.60252.8053.60314,7750.02%
2021/06/29251.8000.0051.80214,7110.01%
2021/06/24353.0000.0052.80315,0830.02%
2021/06/23252.2000.0052.80215,2200.01%
2021/06/210.952.800.952.8052.50017,0740.00%
2021/06/183453.5400.0053.303417,1990.20%
2021/06/16153.1000.0053.10117,2830.01%
2021/06/1100.0022957.3355.40-22917,220-1.33% 大賣/鉅額交易
2021/06/1022957.66657.5057.5022316,9431.32% 大買/鉅額交易
2021/06/0800.003154.7154.50-3116,569-0.19%
2021/06/0700.00453.5053.40-416,413-0.02%
2021/06/0400.002753.3452.50-2716,412-0.16%
2021/06/033553.291953.3253.301616,4280.10%
2021/06/0220354.5922153.8653.80-1816,549-0.11% 大買/大賣/
2021/06/0116752.781051.7653.1015716,7950.93% 大買/鉅額交易
2021/05/3100.001252.0452.30-1216,694-0.07%
2021/05/2800.003655.2054.70-3616,578-0.22%
2021/05/272455.331954.6255.00516,5900.03%
2021/05/2600.002454.4353.60-2416,598-0.14%
2021/05/2500.003053.9653.20-3017,008-0.18%
2021/05/249257.4926756.4755.50-17517,555-1.00% 大賣/鉅額交易
2021/05/2125855.8119456.0955.606418,4580.35% 大買/大賣/
2021/05/2041758.1352059.1756.30-10318,598-0.55% 大買/大賣/鉅額交易
2021/05/1925558.833359.0257.8022218,7961.18% 大買/鉅額交易
2021/05/186260.962960.8760.803318,4440.18%
2021/05/17262.803662.6863.30-3417,355-0.20%
2021/05/1418057.6000.0057.6018016,7531.07% 大買/鉅額交易
2021/05/1300.002662.0162.90-2615,631-0.17%
2021/05/12357.03257.2057.20113,9670.01%
2021/05/101150.7300.0050.201113,1400.08%
2021/05/0700.00650.4050.60-613,202-0.05%
2021/05/0500.00151.0050.50-113,231-0.01%
2021/05/04350.30350.9751.00013,2840.00%
2021/05/0300.003554.9854.40-3513,343-0.26%
2021/04/2800.00353.8753.30-313,271-0.02%
2021/04/233552.8900.0052.503513,5900.26%
2021/04/22253.6000.0053.10213,7130.01%
2021/04/2100.00155.9055.20-113,679-0.01%
2021/04/203055.6100.0055.403013,7370.22%
2021/04/19255.4000.0055.30213,9350.01%
2021/04/16255.7000.0055.90213,9500.01%
2021/04/1400.0035156.8255.70-35113,976-2.51% 大賣/鉅額交易
2021/04/122258.76158.4058.502114,0270.15%
2021/04/0915658.142757.4857.6012913,9990.92% 大買/鉅額交易
2021/04/0820756.9300.0056.7020713,9291.49% 大買/鉅額交易
2021/04/0700.003057.0056.40-3014,028-0.21%
2021/04/0600.0016956.8356.30-16914,093-1.20% 大賣/鉅額交易
2021/04/0118257.40457.4357.5017814,0461.27% 大買/鉅額交易
2021/03/3100.00557.5457.10-514,081-0.04%
2021/03/3000.00657.8857.40-614,077-0.04%
2021/03/2900.00958.2058.10-914,217-0.06%
2021/03/2600.001056.6156.60-1014,167-0.07%
2021/03/25360.303858.3056.60-3514,032-0.25%
2021/03/2400.002560.3061.40-2513,290-0.19%
2021/03/2300.001955.1455.90-1912,210-0.16%
2021/03/22753.962454.3653.90-1712,342-0.14%
2021/03/1912054.702754.7554.709312,3950.75% 大買/
2021/03/181755.80555.9255.801212,3600.10%
2021/03/171555.76156.1055.501412,3860.11%
2021/03/16456.1000.0056.10412,4190.03%
2021/03/1500.001756.2556.10-1712,479-0.14%
2021/03/12456.20756.8356.20-312,505-0.02%
2021/03/11757.072957.1256.90-2212,600-0.17%
2021/03/105557.842057.3257.203512,5730.28%
2021/03/09456.70957.1856.70-512,510-0.04%
2021/03/082458.901357.7657.001112,4980.09%
2021/03/054558.664857.8358.60-312,461-0.02%
2021/03/045957.2820856.3455.90-14912,274-1.21% 大賣/鉅額交易
2021/03/0320456.8032756.7156.90-12312,258-1.00% 大買/大賣/鉅額交易
2021/03/0230956.322458.0556.1028512,2122.33% 大買/鉅額交易
2021/02/263158.774659.5558.20-1512,355-0.12%
2021/02/25359.905760.3959.70-5412,274-0.44%
2021/02/2435957.4518859.2858.5017111,8431.44% 大買/大賣/鉅額交易
2021/02/2316360.9113159.8258.903211,3030.28% 大買/大賣/
2021/02/2200.00565.4065.40-510,643-0.05%
2021/02/1900.00958.4059.50-910,286-0.09%
2021/02/181050.94150.9054.1099,8370.09%
2021/02/1700.0010650.5449.20-1069,673-1.10% 大賣/鉅額交易
2021/02/054851.8511751.5652.00-699,616-0.72% 大賣/
2021/02/049651.2629751.3651.00-2019,451-2.13% 大賣/鉅額交易
2021/02/031349.601149.7849.6029,2940.02%
2021/02/0235448.552948.1148.953259,4183.45% 大買/鉅額交易
2021/02/0114448.3911448.0448.10309,4190.32% 大買/大賣/
2021/01/293447.05149.1047.05339,3200.35%
2021/01/28149.0514549.8549.00-1449,326-1.54% 大賣/鉅額交易
2021/01/2700.0022151.0650.60-2219,359-2.36% 大賣/鉅額交易
2021/01/265851.5500.0051.50589,4860.61%
2021/01/20250.902451.0252.30-2210,476-0.21%
2021/01/192450.19149.8550.102310,3170.22%
2021/01/1814049.8318349.8249.45-4310,328-0.42% 大買/大賣/
2021/01/154848.1400.0048.054810,1790.47%
2021/01/141550.3700.0050.301510,0540.15%
2021/01/132451.75452.4051.002010,0730.20%
2021/01/1200.003852.5052.80-3810,335-0.37%
2021/01/113451.0000.0051.003410,2660.33%
2021/01/084652.2200.0052.304610,3120.45%
2021/01/071351.681851.7351.60-510,374-0.05%
2021/01/061850.87254.0550.701610,4090.15%
2021/01/05153.70254.3053.70-110,469-0.01%
2020/12/31256.302056.1056.10-1810,402-0.17%
2020/12/30158.9000.0058.00110,3680.01%
2020/12/29158.3000.0057.30110,3520.01%
2020/12/25256.8000.0056.50210,6070.02%
2020/12/2400.00158.1058.10-110,701-0.01%
2020/12/2300.00760.9458.00-710,789-0.06%
2020/12/224159.834160.8760.30010,8370.00%
2020/12/21956.7100.0056.50910,7530.08%
2020/12/1811956.6500.0056.6011910,7991.10% 大買/鉅額交易
2020/12/1700.0014356.2756.40-14310,833-1.32% 大賣/鉅額交易
2020/12/1615556.1000.0056.4015510,9371.42% 大買/鉅額交易
2020/12/118658.7900.0058.708610,9490.79%
2020/12/071259.3000.0059.301211,4250.11%
2020/12/04961.2000.0061.20912,4740.07%
2020/12/02862.7800.0062.80813,8080.06%
2020/11/3000.002863.1164.20-2814,053-0.20%
2020/11/272562.7500.0062.602513,9640.18%
2020/11/23763.3100.0062.40714,6310.05%
2020/11/20764.86664.2364.00114,6390.01%
2020/11/19366.271563.4166.50-1214,643-0.08%
2020/11/181961.5300.0061.601914,3830.13%
2020/11/1600.0012360.7060.60-12315,462-0.80% 大賣/鉅額交易
2020/11/12461.131161.2861.30-716,661-0.04%
2020/11/11760.90661.3761.00116,7280.01%
2020/11/10861.49661.5760.90216,9510.01%
2020/11/09160.702160.7260.70-2017,133-0.12%
2020/11/0600.00360.8060.30-317,425-0.02%
2020/11/0500.0010261.2860.60-10217,928-0.57% 大賣/鉅額交易
2020/11/0411560.434660.9260.906918,2280.38% 大買/
2020/11/035660.928960.8960.90-3318,632-0.18%
2020/11/0225760.5020760.7961.105018,8720.26% 大買/大賣/
2020/10/305758.534358.9258.301418,8050.07%
2020/10/2900.003162.9862.10-3119,411-0.16%
2020/10/287361.9200.0061.807320,2500.36%
2020/10/27567.26666.7065.70-120,2200.00%
2020/10/2600.00267.0066.70-220,616-0.01%
2020/10/23168.3000.0068.20121,1750.00%
2020/10/2200.00868.0068.20-822,172-0.04%
2020/10/2100.00168.5068.50-122,9350.00%
2020/10/2000.002770.3869.50-2723,393-0.12%
2020/10/192868.0000.0068.702823,7220.12%
2020/10/161067.3000.0067.001024,3410.04%
2020/10/1300.00667.9068.80-627,222-0.02%
2020/10/12670.6000.0070.60627,2550.02%
2020/10/08272.30271.8571.60027,6370.00%
2020/10/0700.008171.6672.20-8128,021-0.29%
2020/10/06571.608371.3771.80-7828,393-0.27%
2020/10/0515570.1818670.4371.40-3129,310-0.11% 大買/大賣/
2020/09/3020268.082068.0368.6018229,5770.62% 大買/鉅額交易
2020/09/2900.00668.4867.50-630,213-0.02%
2020/09/2800.003169.1569.00-3130,594-0.10%
2020/09/254567.5641871.1568.60-37331,035-1.20% 大賣/鉅額交易
2020/09/2443772.5800.0072.0043731,6611.38% 大買/鉅額交易
2020/09/224172.435972.3472.30-1833,202-0.05%
2020/09/211872.705073.0072.70-3234,115-0.09%
2020/09/1818373.3519672.6372.70-1335,452-0.04% 大買/大賣/
2020/09/176471.97169.6072.006336,1970.17%
2020/09/1600.009671.9371.70-9637,698-0.25%
2020/09/159672.5700.0071.909638,5150.25%
2020/09/1000.003272.9071.70-3242,588-0.08%
2020/09/093275.5089774.4372.20-86543,975-1.97% 大賣/鉅額交易
2020/09/0896374.237777.1877.9088644,5951.99% 大買/鉅額交易
2020/09/071171.95972.1370.90244,5620.00%
2020/09/042572.514571.6572.00-2046,177-0.04%
2020/09/032170.9110671.8871.30-8546,814-0.18% 大賣/
2020/09/0200.0011772.7872.30-11746,790-0.25% 大賣/鉅額交易
2020/09/0110872.278371.8372.602546,7750.05% 大買/
2020/08/3120473.258372.5371.8012146,7390.26% 大買/鉅額交易
2020/08/289974.3816473.2872.30-6546,560-0.14% 大賣/
2020/08/271971.4219471.9572.00-17546,086-0.38% 大賣/鉅額交易
2020/08/2636871.866771.8071.9030146,2180.65% 大買/鉅額交易
2020/08/25371.301871.1070.70-1546,118-0.03%
2020/08/246573.405573.2772.601046,0510.02%
2020/08/21273.8044174.1273.50-43946,090-0.95% 大賣/鉅額交易
2020/08/2040069.8934171.2271.605945,5320.13% 大買/大賣/
2020/08/1916773.0221575.2372.90-4845,423-0.11% 大買/大賣/
2020/08/1800.00770.6070.60-744,712-0.02%
2020/08/1715364.1610864.1664.204545,0840.10% 大買/大賣/
2020/08/147864.037064.4664.80845,3760.02%
2020/08/133265.5326565.4864.00-23347,329-0.49% 大賣/鉅額交易
2020/08/1227768.118767.6567.3019049,2070.39% 大買/鉅額交易
2020/08/113266.699067.1566.70-5849,774-0.12%
2020/08/1000.0033171.7870.00-33150,071-0.66% 大賣/鉅額交易
2020/08/0723772.7231672.1472.50-7951,287-0.15% 大買/大賣/
2020/08/0635072.3014071.6371.2021051,7340.41% 大買/大賣/鉅額交易
2020/08/051971.0222172.0270.60-20252,673-0.38% 大賣/鉅額交易
2020/08/0451571.7031673.2071.6019954,2010.37% 大買/大賣/鉅額交易
2020/08/0345471.0355173.1874.60-9756,663-0.17% 大買/大賣/
2020/07/311269.1021568.9567.90-20355,535-0.37% 大賣/鉅額交易
2020/07/3018668.318768.1168.709955,3200.18% 大買/
2020/07/297867.681,96468.2266.50-1,88654,948-3.43% 大賣/鉅額交易
2020/07/282,01865.3420864.7966.401,81054,8293.30% 大買/大賣/鉅額交易
2020/07/2744565.5344569.3465.40053,9470.00% 大買/大賣/
2020/07/2444070.5913169.7571.7030953,2910.58% 大買/大賣/鉅額交易
2020/07/239270.4557970.3370.30-48753,032-0.92% 大賣/鉅額交易
2020/07/2244769.5114970.3069.5029852,7880.56% 大買/大賣/鉅額交易
2020/07/2110367.512,50567.5867.90-2,40252,715-4.56% 大買/大賣/鉅額交易
2020/07/202,88761.8139565.4866.002,49252,1164.78% 大買/大賣/鉅額交易
2020/07/1762369.4555768.4867.206650,7510.13% 大買/大賣/
2020/07/169575.9916375.8774.60-6849,968-0.14% 大賣/
2020/07/1528976.2521975.2975.607050,0120.14% 大買/大賣/
2020/07/1411575.481076.1075.9010549,7090.21% 大買/鉅額交易
2020/07/1300.0014577.3576.10-14549,359-0.29% 大賣/鉅額交易
2020/07/1040777.4021577.0877.5019249,0250.39% 大買/大賣/鉅額交易
2020/07/0925376.647276.6375.5018148,1000.38% 大買/鉅額交易
2020/07/083177.787077.4176.40-3947,628-0.08%
2020/07/074975.412875.8174.702146,9630.04%
2020/07/066478.505677.8177.60846,7900.02%
2020/07/0300.00177.8077.40-146,3220.00%
2020/07/022176.2316778.1277.20-14645,562-0.32% 大賣/鉅額交易
2020/07/0123675.3328274.2275.40-4644,753-0.10% 大買/大賣/
2020/06/3020175.3758275.1774.10-38144,196-0.86% 大買/大賣/鉅額交易
2020/06/2955774.951174.5376.0054643,2861.26% 大買/鉅額交易
2020/06/2400.003070.4770.10-3041,972-0.07%
2020/06/2329874.1135174.0472.50-5341,110-0.13% 大買/大賣/
2020/06/2216767.339868.2671.006939,6720.17% 大買/
2020/06/193867.7917667.6666.70-13838,954-0.35% 大賣/鉅額交易
2020/06/18569.6820769.8669.10-20238,099-0.53% 大賣/鉅額交易
2020/06/1744668.0810169.9468.6034536,7530.94% 大買/大賣/鉅額交易
2020/06/164365.9149166.6566.00-44834,965-1.28% 大賣/鉅額交易
2020/06/1529065.5632865.6166.70-3833,780-0.11% 大買/大賣/
2020/06/1233758.7030959.1162.202832,3360.09% 大買/大賣/
2020/06/1167560.6955362.0656.6012231,5250.39% 大買/大賣/鉅額交易
2020/06/10860.709660.9861.60-8830,290-0.29%
2020/06/0900.004154.5956.00-4129,837-0.14%
2020/06/082051.50551.4851.001530,3330.05%
2020/06/0500.001852.3952.30-1830,802-0.06%
2020/06/041051.58551.7652.00531,4290.02%
2020/06/033749.8000.0050.003732,7650.11%
2020/06/022748.0000.0047.452733,5730.08%
2020/06/01553.3600.0051.90533,5490.01%
2020/05/294856.5300.0056.004834,0780.14%
2020/05/281355.1415755.5855.10-14435,038-0.41% 大賣/鉅額交易
2020/05/263367.661667.8867.901735,3340.05%
2020/05/252763.4700.0063.802734,8440.08%
2020/05/222757.1000.0058.002734,7650.08%
2020/05/215654.4400.0054.005634,8410.16%
2020/05/2013255.4572955.0555.00-59734,929-1.71% 大買/大賣/鉅額交易
2020/05/1997950.9326649.6852.4071332,7162.18% 大買/大賣/鉅額交易
2020/05/1800.0059245.0847.65-59230,507-1.94% 大賣/鉅額交易
2020/05/1586742.663842.8243.3582929,7302.79% 大買/鉅額交易
2020/05/1410341.9417043.8242.05-6729,179-0.23% 大買/大賣/
2020/05/1312142.0554341.7141.70-42227,723-1.52% 大買/大賣/鉅額交易
2020/05/1210241.411,10441.0041.70-1,00226,962-3.72% 大買/大賣/鉅額交易
2020/05/111,08039.3032240.0140.7575825,8192.94% 大買/大賣/鉅額交易
2020/05/0885439.653739.7737.7581724,1303.39% 大買/鉅額交易
2020/05/04730.5600.0030.05722,0580.03%
2020/04/3000.001129.5529.00-1121,751-0.05%
2020/04/291128.9000.0028.951122,0270.05%
2020/04/2700.001530.1530.60-1523,107-0.06%
2020/04/246129.1041129.6829.75-35022,760-1.54% 大賣/鉅額交易
2020/04/2333328.5913628.0228.4519722,0580.89% 大買/大賣/鉅額交易
2020/04/2215028.321927.6728.0513121,8650.60% 大買/鉅額交易
2020/04/213727.8213128.4127.70-9421,728-0.43% 大賣/
2020/04/209028.541228.8028.657821,5860.36%
2020/04/175327.2011328.1727.20-6021,270-0.28% 大賣/
2020/04/1611328.376628.4028.004721,1510.22% 大買/
2020/04/156228.09628.4328.105621,0380.27%
2020/04/1400.00928.7928.60-920,929-0.04%
2020/04/1300.00928.4228.50-920,844-0.04%
2020/04/1000.00628.4428.25-620,815-0.03%
2020/04/092328.362427.9028.10-120,7230.00%
2020/04/0800.0041727.8527.75-41720,385-2.05% 大賣/鉅額交易
2020/04/0721527.6821528.0927.70020,4880.00% 大買/大賣/
2020/04/068627.8034827.0427.95-26220,299-1.29% 大賣/鉅額交易
2020/04/0118026.1425526.1126.15-7519,940-0.38% 大買/大賣/
2020/03/3137225.9345426.1926.20-8219,880-0.41% 大買/大賣/
2020/03/3012926.1431126.2626.00-18219,789-0.92% 大買/大賣/鉅額交易
2020/03/2725825.9969526.2025.40-43719,598-2.23% 大買/大賣/鉅額交易
2020/03/2632326.0654326.2526.20-22019,397-1.13% 大買/大賣/鉅額交易
2020/03/2553625.6265525.9025.45-11919,198-0.62% 大買/大賣/鉅額交易
2020/03/2468625.2700.0025.4068619,0093.61% 大買/鉅額交易
2020/03/231,14324.823424.9024.551,10918,8255.89% 大買/鉅額交易
2020/03/20626.8355826.8926.50-55218,632-2.96% 大賣/鉅額交易
2020/03/1956326.1551528.8225.954818,3730.26% 大買/大賣/
2020/03/1852129.4411229.4928.8040917,8782.29% 大買/大賣/鉅額交易
2020/03/1711829.282,24729.8328.85-2,12917,517-12.15% 大買/大賣/鉅額交易
2020/03/161,84030.20630.4730.201,83417,09210.73% 大買/鉅額交易
2020/03/1338828.431,42828.3128.35-1,04016,566-6.28% 大買/大賣/鉅額交易
2020/03/121,06530.8866831.4531.0039716,1222.46% 大買/大賣/鉅額交易
2020/03/1131432.0457731.9032.60-26315,509-1.70% 大買/大賣/鉅額交易
2020/03/101,33130.2644530.2130.4088614,9785.92% 大買/大賣/鉅額交易
2020/03/0941332.6730636.5432.2010714,2760.75% 大買/大賣/鉅額交易
2020/03/0628232.6413233.4334.2015012,8651.17% 大買/大賣/鉅額交易
2020/03/0516031.8822232.0031.95-6212,046-0.51% 大買/大賣/
2020/03/0418032.0310532.0131.907511,8310.63% 大買/大賣/
2020/03/0315731.5570031.5232.00-54311,445-4.74% 大買/大賣/鉅額交易
2020/03/0270528.8400.0029.8570510,2746.86% 大買/鉅額交易
2020/02/27427.346527.8827.15-619,648-0.63%
2020/02/261027.8421127.7627.55-2019,575-2.10% 大賣/鉅額交易
2020/02/2527427.8400.0027.502749,5142.88% 大買/鉅額交易
2020/02/2400.004228.8728.65-429,086-0.46%
2020/02/21727.966328.2528.00-568,534-0.66%
2020/02/209826.821626.8526.85827,9911.03%
2020/02/191626.852927.0526.80-137,935-0.16%
2020/02/182927.2900.0027.00297,8560.37%
2020/02/1300.001026.7727.00-107,294-0.14%
2020/02/1200.0019227.7127.00-1927,107-2.70% 大賣/鉅額交易
2020/02/1117527.641327.6327.651626,9132.34% 大買/鉅額交易
2020/02/1000.0079328.5428.25-7936,689-11.85% 大賣/鉅額交易
2020/02/0778427.1500.0027.507846,02013.02% 大買/鉅額交易
2020/02/0600.00826.6826.40-85,593-0.14%
2020/02/05825.6000.0025.7085,3070.15%
2020/02/033826.4213826.6226.10-1004,977-2.01% 大賣/
2020/01/3100.0037525.8925.45-3754,580-8.19% 大賣/鉅額交易
2020/01/3046227.59627.6527.654564,07911.18% 大買/鉅額交易
2020/01/205125.1100.0025.15513,0661.66%
2020/01/17324.474224.4524.40-392,979-1.31%
2020/01/16324.47724.5524.40-42,981-0.13%
2020/01/153224.8800.0024.60322,9881.07%
2020/01/142424.4900.0024.45242,9690.81%
2020/01/13424.7300.0024.6542,9550.14%
2020/01/0200.007125.1624.95-712,786-2.55%
2019/12/3100.003824.9825.30-382,727-1.39%
2019/12/2700.001024.7524.60-102,507-0.40%
2019/12/2400.001524.6824.60-152,498-0.60%
2019/12/1900.003824.2824.20-382,490-1.53%
2019/12/181024.303424.3424.30-242,513-0.95%
2019/12/1700.00724.4024.25-72,509-0.28%
2019/12/1600.004724.4024.35-472,518-1.87%
2019/12/1300.004524.3924.30-452,498-1.80%
2019/12/1200.00224.9524.60-22,478-0.08%
2019/12/1100.001624.8124.90-162,462-0.65%
2019/12/1000.001024.8324.75-102,427-0.41%
2019/12/0900.004124.9224.60-412,413-1.70%
2019/12/06324.8800.0024.8032,4220.12%
2019/12/0500.0018825.1624.95-1882,484-7.57% 大賣/鉅額交易
2019/12/0400.004325.3225.25-432,489-1.73%
2019/12/032625.3615225.4225.25-1262,487-5.06% 大賣/鉅額交易
2019/12/0220425.307125.7325.401332,4705.38% 大買/鉅額交易
2019/11/2900.0019326.2226.20-1932,363-8.17% 大賣/鉅額交易
2019/11/2818126.47225.7526.201792,3827.51% 大買/鉅額交易
2019/11/223325.241225.3025.30212,2170.95%
2019/11/212324.5900.0024.80232,1441.07%
2019/11/201224.6500.0024.65122,1390.56%
2019/11/1800.00925.0024.75-92,121-0.42%
2019/11/1534824.80224.8524.903462,12316.29% 大買/鉅額交易
2019/11/1420324.67324.7024.652002,1119.47% 大買/鉅額交易
2019/11/1300.001424.4924.50-142,100-0.67%
2019/11/043026.035625.9326.15-262,004-1.30%
2019/11/0100.0014025.1825.65-1401,927-7.26% 大賣/鉅額交易
2019/10/3100.0026825.3325.10-2681,906-14.05% 大賣/鉅額交易
2019/10/306524.872624.7625.55391,8722.08%
2019/10/2900.0010324.8124.65-1031,882-5.47% 大賣/鉅額交易
2019/10/2800.002325.2625.10-231,898-1.21%
2019/10/2500.007725.0025.10-771,896-4.06%
2019/10/2400.009025.1525.05-901,892-4.76%
2019/10/2300.00925.1425.20-91,914-0.47%
2019/10/2200.008725.5325.50-871,906-4.56%
2019/10/2115325.8700.0025.801531,9277.94% 大買/鉅額交易
2019/10/186725.7300.0025.75671,9523.43%
2019/10/172325.6400.0025.70231,9631.17%
2019/10/165425.802225.7025.70321,9791.62%
2019/10/156725.4500.0025.50671,9583.42%
2019/10/143025.443425.5725.50-41,993-0.20%
2019/10/0900.003625.3025.40-362,002-1.80%
2019/10/08125.703725.7925.30-362,004-1.80%
2019/10/0700.008726.0425.85-872,040-4.26%
2019/10/044225.8900.0026.10422,1012.00%
2019/10/031125.7000.0025.80112,2380.49%
2019/10/024625.7800.0025.70462,3002.00%
2019/10/012025.612125.5125.80-12,352-0.04%
2019/09/2700.003025.2225.40-302,431-1.23%
2019/09/2600.0014225.4625.20-1422,534-5.60% 大賣/鉅額交易
2019/09/2500.004925.4125.50-492,589-1.89%
2019/09/24625.758525.8125.50-792,662-2.97%
2019/09/234525.638025.7625.75-352,720-1.29%
2019/09/206125.05725.1625.20542,7441.97%
2019/09/191024.93724.9524.9032,7490.11%
2019/09/18325.353425.4325.15-312,750-1.13%
2019/09/1700.008525.4125.25-852,753-3.09%
2019/09/1600.007925.4725.50-792,772-2.85%
2019/09/129925.26325.3225.45962,7743.46%
2019/09/1110925.11425.1525.101052,7823.77% 大買/鉅額交易
2019/09/1016125.1900.0025.101612,8135.72% 大買/鉅額交易
2019/09/0911125.676026.3725.40512,7801.83% 大買/
2019/09/0614626.3400.0026.601462,6975.41% 大買/鉅額交易
2019/09/059126.041425.8026.10772,6552.90%
2019/09/047626.0100.0025.95762,6342.89%
2019/09/038925.7300.0025.80892,6213.39%
2019/09/0221825.982026.2425.701982,6037.60% 大買/鉅額交易
2019/08/30124.751425.0525.10-132,479-0.52%
2019/08/2900.0019125.1125.10-1912,448-7.80% 大賣/鉅額交易
2019/08/2815125.003424.6625.101172,4114.85% 大買/鉅額交易
2019/08/275023.8900.0024.20502,3222.15%
2019/08/26623.2600.0023.4562,2900.26%
2019/08/231423.45523.5023.6092,2970.39%
2019/08/224823.575523.4323.40-72,305-0.30%
2019/08/211023.303523.2923.50-252,303-1.09%
2019/08/203923.321523.2223.30242,3111.04%
2019/08/1900.001122.8022.75-112,319-0.47%
2019/08/1600.002522.6622.95-252,425-1.03%
2019/08/1500.00622.4722.45-62,431-0.25%
2019/08/1400.00722.7622.80-72,430-0.29%
2019/08/13422.561622.6822.65-122,447-0.49%
2019/08/1200.00722.7922.70-72,510-0.28%
2019/08/0800.002023.2023.25-202,488-0.80%
2019/08/0700.001922.9722.95-192,477-0.77%
2019/08/0600.002222.7822.80-222,473-0.89%
2019/08/0500.005222.9522.70-522,459-2.11%
2019/08/0200.0017623.2323.25-1762,432-7.24% 大賣/鉅額交易
2019/08/0100.0012123.7823.65-1212,415-5.01% 大賣/鉅額交易
2019/07/3110023.641223.8024.10882,4043.66%
2019/07/309223.004023.0023.05522,3662.20%
2019/07/2900.006423.4123.20-642,341-2.73%
2019/07/2600.001523.4923.35-152,348-0.64%
2019/07/2513923.147623.4323.10632,3772.65% 大買/
2019/07/241523.6511923.6323.45-1042,347-4.43% 大賣/鉅額交易
2019/07/2323323.612323.5723.752102,3548.92% 大買/鉅額交易
2019/07/2200.0019523.8623.55-1952,318-8.41% 大賣/鉅額交易
2019/07/19324.2712224.2324.15-1192,282-5.21% 大賣/鉅額交易
2019/07/1800.003824.1524.25-382,262-1.68%
2019/07/175423.9013724.0924.00-832,235-3.71% 大賣/
2019/07/1612623.89423.6824.001222,2075.53% 大買/鉅額交易
2019/07/15223.7816023.8223.70-1582,176-7.26% 大賣/鉅額交易
2019/07/122823.644923.7723.70-212,186-0.96%
2019/07/1120923.711724.0423.601922,1888.77% 大買/鉅額交易
2019/07/1000.008124.0124.10-812,135-3.79%
2019/07/094124.4700.0024.60412,0721.98%
2019/07/081223.1500.0023.70121,9880.60%
2019/07/0517523.0700.0023.101752,0248.64% 大買/鉅額交易
2019/07/043222.7800.0023.10322,0741.54%
2019/07/038023.0200.0023.05802,0683.87%
2019/07/011222.0000.0022.10121,9040.63%
2019/06/288421.4800.0021.55841,8364.57%
2019/06/26220.3500.0020.3021,7550.11%
2019/06/212220.3800.0020.30221,7861.23%
2019/06/202320.1700.0020.10231,7611.31%
2019/06/192920.02120.1020.10281,7501.60%
2019/06/183120.04119.9020.05301,7351.73%
2019/06/171419.6400.0019.65141,6930.83%
2019/06/1400.001.419.5819.55-1.41,684-0.08%
2019/06/1300.00119.6519.65-11,683-0.06%
2019/06/12119.7000.0019.7511,6820.06%
2019/06/1100.00219.6819.75-21,687-0.12%
2019/06/102519.78519.7419.75201,6811.19%
2019/06/062419.60719.5419.60171,6681.02%
2019/06/0500.00719.5119.50-71,658-0.42%
2019/06/0400.00819.5219.55-81,647-0.49%
2019/06/0300.00719.6919.70-71,635-0.43%
2019/05/31619.40719.4819.50-11,614-0.06%
2019/05/30419.55719.5119.50-31,608-0.19%
2019/05/2900.001819.2619.35-181,595-1.13%
2019/05/2800.00719.2219.20-71,583-0.44%
2019/05/2700.00719.2419.25-71,577-0.44%
2019/05/2400.00719.3419.25-71,564-0.45%
2019/05/2300.00719.4619.55-71,535-0.46%
2019/05/2200.00820.4320.45-81,430-0.56%
2019/05/2100.00720.2820.25-71,419-0.49%
2019/05/2000.00720.2420.20-71,413-0.50%
2019/05/1700.00720.3120.40-71,398-0.50%
2019/05/1600.00919.4119.50-91,351-0.67%
2019/05/1500.00719.3319.30-71,359-0.51%
2019/05/1400.00919.1719.20-91,361-0.66%
2019/05/0800.00819.7019.65-81,354-0.59%
2019/05/0300.00419.3619.30-41,329-0.30%
2019/05/0200.00319.5019.40-31,308-0.23%
2019/04/3000.00420.0020.00-41,255-0.32%
2019/04/2912720.08220.1319.901251,24410.04% 大買/鉅額交易
2019/04/2600.003320.4020.35-331,221-2.70%
2019/04/2500.00320.5220.50-31,222-0.25%
2019/04/2400.00420.5320.55-41,220-0.33%
2019/04/2300.00320.4220.40-31,217-0.25%
2019/04/2200.00420.8020.70-41,210-0.33%
2019/04/193921.00321.0221.00361,2052.99%
2019/04/1800.00421.3121.00-41,194-0.33%
2019/04/1700.00321.7221.95-31,165-0.26%
2019/04/1600.00421.5821.45-41,151-0.35%
2019/04/15221.88321.6321.75-11,132-0.09%
2019/04/12221.65421.8621.65-21,115-0.18%
2019/04/11322.37122.6522.5021,0480.19%
2019/04/105322.14522.1021.95489445.08%
2019/04/0900.001321.7322.20-13845-1.54%
2019/04/0200.007720.7420.50-77757-10.16%
2019/04/0100.004720.8920.70-47746-6.29%
2019/03/2900.006220.6321.10-62716-8.66%
2019/03/2800.00620.5420.45-6695-0.86%
2019/03/261520.0100.0019.90156392.34%
2019/03/2500.00119.9020.00-1653-0.15%
2019/03/211220.00319.9319.9596731.34%
2019/03/15920.0000.0019.9596831.32%
2019/03/14120.2000.0019.9516890.15%
2019/03/132120.2400.0020.20217072.97%
2019/03/123220.2600.0020.15327254.41%
2019/03/071520.1000.0019.95158771.71%
2019/03/06520.0500.0020.0059190.54%
2019/03/05720.0100.0020.0079280.75%
2019/03/04920.1300.0020.0599460.95%
2019/02/2700.00220.2320.15-2948-0.21%
2019/02/2600.00119.9520.25-1950-0.11%
2019/02/2500.00119.9019.90-1953-0.10%
2019/02/2200.00120.0019.90-1966-0.10%
2019/02/2100.00120.0519.95-1968-0.10%
2019/02/202120.2100.0020.10219742.15%
2019/02/19520.4500.0020.2059770.51%
2019/02/184220.3300.0020.40429874.25%
2019/02/141320.2200.0020.30131,0161.28%
2019/02/1100.00220.0819.90-21,142-0.18%
2019/01/3000.00119.9519.95-11,147-0.09%
2019/01/29120.05619.9619.95-51,162-0.43%
2019/01/28120.1500.0020.0011,1740.09%
2019/01/25120.1000.0020.1011,2050.08%
2019/01/24920.1400.0020.2591,2410.72%
2019/01/23319.9700.0019.9031,2640.24%
2019/01/1700.002420.0419.95-241,528-1.57%
2019/01/1600.00219.9520.20-21,586-0.13%
2019/01/1400.00120.0520.00-11,660-0.06%
2019/01/11320.171320.1820.10-101,733-0.58%
2019/01/10920.31420.3020.2551,8850.27%
2019/01/091120.4900.0020.40111,9540.56%
2019/01/082620.2900.0020.60262,0241.28%
2019/01/07520.0800.0020.0552,0920.24%
2019/01/04219.9300.0019.8522,2600.09%
2019/01/031520.1400.0020.10152,4380.62%
2019/01/02120.2000.0020.0012,6300.04%
2018/12/28220.1000.0020.3022,8060.07%
2018/12/2000.00220.9520.65-23,721-0.05%
2018/12/1800.00621.4621.45-63,715-0.16%
2018/12/13121.6000.0021.5513,7170.03%
2018/12/12721.5000.0021.5573,7850.18%
2018/12/1100.00221.3021.40-23,800-0.05%
2018/12/10322.0000.0021.3533,8260.08%
2018/12/06822.1900.0021.8083,9760.20%
2018/12/051222.6300.0022.50123,9580.30%
2018/12/04722.7900.0022.7073,9360.18%
2018/12/03422.9000.0022.8043,9170.10%
2018/11/3000.001223.3923.10-123,877-0.31%
2018/11/29520.7000.0022.0053,7710.13%
2018/11/2800.002121.0921.00-213,720-0.56%
2018/11/271220.781221.0920.9003,7100.00%
2018/11/262220.5400.0020.45223,6900.60%
2018/11/2100.001321.1421.00-133,655-0.36%
2018/11/2000.001321.5521.45-133,638-0.36%
2018/11/1900.001321.7121.60-133,628-0.36%
2018/11/1600.001321.5621.50-133,615-0.36%
2018/11/1500.001321.6321.35-133,603-0.36%
2018/11/1400.001322.0621.85-133,591-0.36%
2018/11/1300.001321.8622.10-133,566-0.36%
2018/11/12421.861321.8221.60-93,530-0.25%
2018/11/0900.002021.6422.35-203,482-0.57%
2018/11/0800.001520.4820.35-153,397-0.44%
2018/11/07920.4500.0020.4593,3930.27%
2018/11/0200.00221.6021.00-23,371-0.06%
2018/11/0100.0013621.2021.40-1363,342-4.07% 大賣/鉅額交易
2018/10/314720.3000.0020.30473,3081.42%
2018/10/3022120.1400.0020.302213,2916.71% 大買/鉅額交易
2018/10/2600.0015022.2422.40-1503,191-4.70% 大賣/鉅額交易
2018/10/2515021.98121.8021.301493,1364.75% 大買/鉅額交易
2018/10/24123.7000.0023.0013,0870.03%
2018/10/2300.002524.3924.05-253,036-0.82%
2018/10/222524.6000.0024.55253,0100.83%
2018/10/1500.00225.0824.55-22,910-0.07%
2018/10/1200.002825.9525.30-282,825-0.99%
2018/10/112923.8100.0025.00292,6521.09%
2018/10/0800.0010224.6526.30-1022,274-4.48% 大賣/鉅額交易
2018/10/0510222.6400.0024.351022,0974.86% 大買/鉅額交易
2018/10/0100.00322.7522.95-31,382-0.22%
2018/09/2800.001220.3420.90-121,173-1.02%
2018/09/27219.9000.0019.7521,1530.17%
2018/09/261019.5200.0019.65101,1530.87%
2018/09/25319.6200.0019.6031,1490.26%
2018/09/19320.2200.0020.3031,1160.27%
2018/09/1700.00219.1019.05-21,014-0.20%
2018/09/14119.75120.0519.6509930.00%
2018/09/13321.00621.1220.50-3961-0.31%
2018/09/11618.6000.0018.9067900.76%
2018/09/0700.00318.2018.15-3777-0.39%
2018/08/31118.3000.0018.3017960.13%
2018/08/2900.00118.4018.40-1801-0.12%
2018/08/2300.00418.7518.40-4811-0.49%
2018/08/21218.1500.0018.5028190.24%
2018/08/2000.002518.2518.20-25817-3.06%
2018/08/17418.2500.0018.2048210.49%
2018/08/1600.00118.2018.20-1834-0.12%
2018/08/15618.55318.3018.2038420.36%
2018/08/141818.59318.7518.65158431.78%
2018/08/13918.88219.0518.8078330.84%
2018/08/09219.253219.4319.25-30814-3.69%
2018/08/0800.001319.4819.45-13808-1.61%
2018/07/314519.4700.0019.35457436.05%
2018/07/2300.00318.3519.25-3463-0.65%
2018/07/20317.6000.0017.5033880.77%
2018/06/2600.001218.2718.15-12686-1.75%
2018/06/2500.001018.3618.35-10686-1.46%
2018/06/21218.7000.0018.7026940.29%
2018/06/2000.00818.8518.65-8699-1.14%
2018/06/13419.5500.0019.2546940.58%
2018/06/121019.4800.0019.50106911.45%
2018/06/05119.2500.0019.3017290.14%
2018/06/04319.2500.0019.3037310.41%
2018/06/01819.1100.0019.1087411.08%
2018/05/30219.1500.0018.9527870.25%
2018/05/2300.00318.7518.75-3766-0.39%
2018/05/1800.00218.3018.15-2759-0.26%
2018/05/1700.00118.4518.20-1772-0.13%
2018/05/16618.1700.0018.3567750.77%
2018/05/024719.4800.0019.45477855.98%
2018/04/306119.1700.0019.25617857.77%
2018/04/271319.0700.0019.00137921.64%
2018/04/2400.001119.8319.75-11800-1.37%
2018/04/2300.002319.5419.60-23807-2.85%
2018/04/2000.00519.1919.00-5889-0.56%
2018/04/193919.1200.0019.10399054.31%
2018/04/1700.00619.2219.10-6912-0.66%
2018/04/12619.6800.0019.3569320.64%
2018/04/11120.1000.0019.7519230.11%
2018/04/1000.00121.0020.00-1918-0.11%
2018/03/3100.0010019.2119.10-100756-13.21%
2018/03/2900.00919.8819.80-9759-1.18%
2018/03/28119.20219.4519.15-1737-0.14%
2018/03/2700.001119.5819.50-11736-1.49%
2018/03/262119.0900.0019.20217472.81%
2018/03/2200.00119.7019.50-1740-0.14%
2018/03/19119.7500.0019.7517450.13%
2018/03/14419.78619.8319.75-2739-0.27%
2018/03/1300.00419.8119.65-4742-0.54%
2018/03/121019.3700.0019.90107441.34%
2018/03/0800.00119.8519.70-1714-0.14%
2018/03/0700.001420.1119.90-14709-1.97%
2018/03/0600.001219.7319.95-12703-1.71%
2018/03/0500.001718.6918.60-17685-2.48%
2018/03/0200.001318.7518.85-13691-1.88%
2018/03/011018.62118.6518.6596991.29%
2018/02/2700.001118.7718.70-11736-1.49%
2018/02/261418.64218.7018.75127371.63%
2018/02/23418.5600.0018.5547290.55%
2018/02/221918.3600.0018.50197312.60%
2018/02/211918.2400.0018.30197392.57%
2018/02/09117.9500.0017.9017450.13%
2018/02/08118.4000.0018.5017400.14%
2018/02/07118.6000.0018.4517410.13%
2018/02/06119.0000.0018.3017410.13%
2018/02/05119.8000.0019.6517350.14%
2018/01/3100.00620.4520.20-6739-0.81%
2018/01/2900.00220.5020.30-2746-0.27%
2018/01/2500.00620.2420.20-6753-0.80%
2018/01/241420.2000.0020.20147561.85%
2018/01/1800.003420.8620.65-34760-4.47%
2018/01/1700.0012820.6520.65-128833-15.36% 大賣/鉅額交易
2018/01/15520.4000.0020.5558750.57%
2018/01/1200.00520.1120.05-5882-0.57%
2018/01/1100.003220.0320.00-32909-3.52%
2018/01/10420.6000.0020.4549320.43%
2018/01/082020.1500.0020.20209122.19%
2018/01/05320.2000.0020.2039260.32%
2018/01/042420.4000.0020.25249402.55%
2018/01/03320.5300.0020.4539650.31%
2018/01/023720.1200.0020.05371,0493.52%
國光生去年營運轉虧 今年拚重回成長軌道Anue鉅亨-15天前
〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲 明年展開IPOAnue鉅亨-2023/12/26
〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場 外銷業績拚成長Anue鉅亨-2023/12/26
國光生 相關文章