台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)
可現股當沖
  • 股價
    35.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.28%
  • 成交量
    128
  • 產業
    上櫃 生技醫療類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聿新科 (4161)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/1100.00126.8526.75-1125-0.80%
2022/01/10127.0000.0027.3011240.80%
2021/06/0400.00128.4028.55-1183-0.55%
2021/06/03127.7000.0028.4511810.55%
2021/05/3100.00227.4827.35-2167-1.19%
2021/05/28227.3000.0027.4021671.19%
2021/04/2000.00226.3026.30-270-2.84%
2021/04/19126.3000.0026.351701.42%
2021/04/16126.4000.0026.301691.43%
2020/09/0900.00126.7027.00-1289-0.35%
2020/08/2800.00326.9726.85-3314-0.95%
2020/08/26326.3000.0026.3033130.96%
2020/08/25126.0000.0026.0513130.32%
2020/08/17127.0500.0027.0513130.32%
2020/08/07128.1500.0028.2013130.32%
2020/08/06228.3500.0028.5023130.64%
2020/08/05228.4500.0028.5023130.64%
2020/07/3100.00128.7528.55-1312-0.32%
2020/07/30128.2000.0028.5513160.32%
2020/07/2900.00228.0028.10-2316-0.63%
2020/07/28128.05127.2027.5003150.00%
2020/07/2700.00228.2028.10-2314-0.64%
2020/07/2300.00830.1030.40-8308-2.59%
2020/07/2200.00130.6530.50-1307-0.33%
2020/07/21330.3300.0030.4533040.98%
2020/07/20530.0800.0030.0553031.65%
2020/07/1600.00132.0532.00-1299-0.33%
2020/07/15132.30232.2532.25-1298-0.34%
2020/07/1400.00132.2532.30-1297-0.34%
2020/07/0700.00532.6232.05-5275-1.81%
2020/07/0600.00933.6132.95-9271-3.31%
2020/07/0300.00833.0133.00-8268-2.98%
2020/07/02132.3000.0032.3012660.38%
2020/07/011932.1600.0032.15192627.24%
2020/06/30232.4500.0032.4022590.77%
2020/06/2900.001232.9433.10-12256-4.68%
2020/06/241232.19333.2332.2592493.60%
2020/06/23333.5500.0033.1532441.23%
2020/06/15133.40133.6033.650900.00%
2020/06/1200.00532.0633.80-589-5.57%
2020/06/1100.00932.0331.55-984-10.71%
2020/06/1000.00231.7331.55-284-2.38%
2020/06/09132.00632.0731.95-590-5.53%
2020/06/08131.6000.0031.601941.06%
2020/06/05230.70133.1532.601931.07%
2020/06/04130.6500.0030.601921.08%
2020/05/27130.6500.0030.8511290.77%
2020/05/25231.0300.0031.5521301.53%
2020/05/20229.7000.0029.7021391.44%
2020/05/19629.5400.0029.7061394.29%
2020/05/18329.37129.0029.5521431.39%
2020/05/15229.38429.1329.05-2144-1.39%
2020/05/1400.00530.4229.00-5147-3.38%
2020/05/13230.73130.5530.8511500.66%
2020/05/1200.00130.3030.65-1161-0.62%
2020/05/11130.75131.0530.6501690.00%
2020/05/08131.30131.2031.7001690.00%
2020/05/07131.8500.0031.8011700.59%
2020/05/06130.55131.9032.2001700.00%
2020/05/05130.2500.0030.7011670.60%
2020/05/04130.0500.0030.0011680.59%
2020/04/30129.6500.0029.6011690.59%
2020/04/29129.5500.0029.4011720.58%
2020/04/27129.5000.0029.5011830.55%
2020/04/24129.2500.0029.3511860.54%
2020/04/23229.0500.0029.7021981.01%
2020/04/2100.00128.9528.90-1248-0.40%
2020/04/20330.6000.0030.6032481.21%
2020/04/16131.0000.0031.0012510.40%
2020/04/14430.98130.8030.9032541.18%
2020/04/09230.88230.4030.3502650.00%
2020/03/3100.00127.8528.30-1276-0.36%
2020/03/30427.23427.5027.6002780.00%
2020/03/2700.001328.2628.00-13282-4.60%
2020/03/26227.15426.9127.70-2283-0.71%
2020/03/25626.27126.4527.0052881.73%
2020/03/24125.55925.7925.70-8294-2.72%
2020/03/2300.00325.1025.00-3297-1.01%
2020/03/20525.671025.4525.65-5300-1.66%
2020/03/1900.002824.5524.30-28301-9.30%
2020/03/18527.281326.9227.00-8301-2.65%
2020/03/171127.33727.0927.0043021.32%
2020/03/16528.731529.0428.35-10305-3.27%
2020/03/131228.771028.6729.0523080.65%
2020/03/12331.851032.2931.75-7310-2.25%
2020/03/1100.001333.8333.55-13311-4.17%
2020/03/101033.58134.7533.5593182.83%
2020/03/09636.531436.5035.20-8319-2.50%
2020/03/06337.72737.5237.80-4324-1.23%
2020/03/052435.9800.0037.00243417.02%
2020/03/041935.2300.0035.30193645.22%
2020/03/032935.6400.0035.50294366.64%
2020/03/021634.0800.0034.70164663.43%
2020/02/2700.00334.6834.35-3476-0.63%
2020/02/26134.601035.0434.60-9489-1.84%
2020/02/25435.39135.7535.4035390.56%
2020/02/24535.57135.5036.0045600.71%
2020/02/21234.7300.0035.2525550.36%
2020/02/20434.9300.0034.7045550.72%
2020/02/1800.00434.8334.45-4552-0.72%
2020/02/17535.03235.4035.2035530.54%
2020/02/14335.4800.0035.3035520.54%
2020/02/1300.00134.5034.50-1554-0.18%
2020/02/1200.00135.9535.95-1555-0.18%
2020/02/1100.00132.7032.70-1568-0.18%
2020/02/07231.95732.0731.65-5641-0.78%
2020/02/06632.1200.0032.4066410.94%
2020/02/04131.90631.6331.90-5640-0.78%
2020/02/03130.2500.0031.9016400.16%
2020/01/17136.2000.0036.2016260.16%
2020/01/16136.0000.0036.0016140.16%
2020/01/15735.64536.0737.2525950.34%
2020/01/14233.83233.6833.9005650.00%
2020/01/13433.41433.3633.7005650.00%
2020/01/10233.2500.0033.1525650.35%
2020/01/0900.00232.8332.85-2563-0.36%
2020/01/08132.901933.1632.90-18563-3.20%
2020/01/07133.801034.0833.80-9560-1.60%
2020/01/06134.251734.4534.25-16560-2.86%
2020/01/03135.35935.2534.80-8558-1.43%
2020/01/0200.004335.5535.45-43557-7.71%
2019/12/311133.4700.0034.20115521.99%
2019/12/30933.3000.0033.3095521.63%
2019/12/271333.4000.0033.15135512.36%
2019/12/26133.65933.6133.50-8549-1.46%
2019/12/251633.4200.0033.50165482.92%
2019/12/242033.2900.0033.20205473.65%
2019/12/23633.97734.1134.00-1546-0.18%
2019/12/2000.002034.9634.05-20546-3.66%
2019/12/19234.88935.9635.20-7541-1.29%
2019/12/182334.3000.0033.95235414.25%
2019/12/17834.69836.0335.0505390.00%
2019/12/162135.82135.7035.80205393.70%
2019/12/131835.7600.0035.30185473.29%
2019/12/1100.001137.6037.35-11544-2.02%
2019/12/101137.1100.0037.05115382.04%
2019/12/09138.30138.2036.9005350.00%
2019/12/0500.00838.3039.50-8520-1.54%
2019/12/041938.242638.6438.00-7512-1.37%
2019/12/03339.70939.7138.80-6504-1.19%
2019/12/023140.351040.4439.65214904.28%
2019/11/29739.56740.0640.0004570.00%
2019/11/2600.00134.8034.95-1322-0.31%
2019/11/2500.003434.8934.60-34309-10.97%
2019/11/22335.20536.2536.05-2294-0.68%
2019/11/21932.21132.7534.1582423.30%
2019/11/201430.9800.0031.05142186.41%
2019/11/191030.9800.0030.95102164.62%
2019/11/18531.0000.0031.0552142.33%
2018/12/1200.00133.4033.50-1128-0.78%
2018/12/100.433.3000.0033.000.41320.31%
2018/12/070.234.0000.0034.000.21390.15%
2018/12/06032.5000.0032.4501520.00%
2018/11/2900.000.133.6533.65-0.1157-0.09%
2018/11/270.533.3000.0033.300.51560.31%
2018/10/1500.00534.1134.30-5148-3.36%
2018/10/1200.00334.7534.25-3146-2.04%
2018/10/11835.7700.0035.1081435.59%
2018/10/0800.00141.0040.35-1127-0.78%
2018/10/05138.9000.0040.5011190.84%
2018/10/0300.00338.2838.30-383-3.59%
2018/09/27135.0500.0035.201811.23%
2018/09/26135.2000.0035.201801.24%
2018/09/25134.8000.0035.301821.22%
2018/09/2000.00135.3535.25-183-1.19%
2018/09/19135.0000.0035.201841.18%
2018/08/2900.00136.9036.90-162-1.59%
2018/08/22138.4500.0038.301721.38%
2018/07/2300.00538.9139.70-578-6.40%
2018/07/2000.00140.2539.10-179-1.25%
2018/07/1900.00139.7540.30-180-1.25%
2018/07/17139.7500.0039.701821.22%
2018/07/13439.6300.0039.304834.80%
2018/07/12238.9000.0039.702832.40%
2018/07/1100.00139.3038.60-183-1.20%
2018/07/10139.9500.0039.401831.19%
2018/07/0300.00140.0040.10-193-1.07%
2018/06/2800.00140.5041.35-195-1.04%
2018/06/27241.3300.0041.202952.09%
2018/06/2600.00141.4541.25-195-1.05%
2018/06/2500.00141.4041.90-196-1.03%
2018/06/21241.8800.0042.002972.05%
2018/06/1900.00241.7841.90-2106-1.87%
2018/06/1400.00141.2541.80-1112-0.89%
2018/06/13241.2300.0041.5521121.77%
2018/06/07141.3000.0041.1011110.90%
2018/05/2800.00238.0538.25-2100-1.99%
2018/05/24138.2000.0038.201991.01%
2018/05/23139.1000.0038.001981.01%
2018/05/1600.00138.6038.50-199-1.01%
2018/05/15138.2000.0038.151981.02%
2018/04/2000.00140.2040.00-199-1.01%
2018/04/19140.3000.0040.0011010.98%
2018/04/1700.00140.1039.90-1101-0.99%
2018/04/1600.00141.1040.80-1100-1.00%
2018/04/1300.00241.4842.00-2100-2.00%
2018/04/12141.2500.0042.2011000.99%
2018/04/11341.0700.0041.103993.02%
2018/04/1000.00742.1241.00-798-7.12%
2018/04/09142.2000.0042.951931.07%
2018/04/03141.1500.0041.601881.13%
2018/04/02340.8700.0041.403893.34%
2018/03/30142.2000.0042.001851.18%
2018/03/29142.55142.9542.550840.00%
2018/03/28143.0500.0042.801831.20%
2018/03/2200.00245.3043.50-276-2.60%
2018/03/19140.6000.0041.351611.64%
2018/03/07140.9000.0040.601591.68%
2018/02/0800.00139.8040.00-164-1.54%
2018/02/0700.00140.0040.05-169-1.44%
2018/02/06239.3500.0039.702702.84%
2018/01/3000.00243.8543.60-271-2.80%
2018/01/2900.00244.2044.15-271-2.79%
2018/01/2600.00344.7844.25-372-4.13%
2018/01/19146.5500.0046.451751.32%
2018/01/18146.6000.0046.351761.31%
2018/01/17146.6000.0046.551761.30%
2018/01/15345.5700.0046.003744.04%
2018/01/12145.7500.0045.601721.37%
2018/01/0800.00145.1545.40-176-1.30%
2018/01/0500.00145.1545.20-175-1.32%
2018/01/02245.5000.0045.502752.65%
聿新科首創「血壓、血糖、膽固醇」三高機Anue鉅亨-2022/08/29
聿新科:聿新生物科技股份有限公司資本公積配發股東現金股利公告Anue鉅亨-2020/08/12
聿新科7月營收0.50億元年增17.79% 1—7月達2.90億元Anue鉅亨-2020/08/04
聿新科 相關文章
聿新科 相關影音