環泰 (4207)-瑞士信貸券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.25
漲跌
▼0.05
漲幅
-0.26%
成交量
333張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/14	0	0.00	6	13.31	13.30	-6	211	-2.84%
2022/12/13	0	0.00	17	13.30	13.25	-17	209	-8.11%
2022/12/12	0	0.00	12	13.09	13.30	-12	209	-5.73%
2022/12/09	0	0.00	9	13.27	13.25	-9	208	-4.32%
2022/12/08	0	0.00	15	12.97	13.10	-15	206	-7.28%
2022/12/07	0	0.00	16	13.06	13.05	-16	206	-7.77%
2022/12/06	0	0.00	16	13.13	13.15	-16	206	-7.76%
2022/12/05	0	0.00	14	13.41	13.30	-14	206	-6.78%
2022/12/02	0	0.00	14	13.35	13.55	-14	203	-6.90%
2022/12/01	0	0.00	4	13.49	13.35	-4	192	-2.08%
2022/11/30	0	0.00	11	12.86	13.55	-11	175	-6.28%
2022/11/29	0	0.00	11	12.82	12.85	-11	163	-6.71%
2022/11/28	0	0.00	3	12.95	12.75	-3	163	-1.84%
2022/11/25	0	0.00	2	12.85	12.75	-2	164	-1.22%
2022/11/24	0	0.00	1	12.85	12.75	-1	165	-0.61%
2022/11/17	0	0.00	3	12.80	12.90	-3	207	-1.45%
2022/11/07	0.3	12.55	0	0.00	12.55	0.3	248	0.10%
2022/11/04	0	0.00	1	12.25	12.35	-1	248	-0.40%
2022/10/31	0	0.00	2	12.15	12.10	-2	268	-0.75%
2022/10/28	0	0.00	3	11.93	11.95	-3	271	-1.11%
2022/10/27	0	0.00	2	12.08	12.15	-2	274	-0.73%
2022/10/26	0	0.00	2	12.05	12.05	-2	279	-0.72%
2022/10/25	0	0.00	4	12.00	12.00	-4	285	-1.40%
2022/10/24	0	0.00	3	12.12	12.05	-3	288	-1.04%
2022/10/04	0	0.00	0.2	12.30	12.35	-0.2	317	-0.08%
2022/09/13	12	13.39	0	0.00	13.40	12	370	3.24%
2022/09/12	2	13.35	0	0.00	13.30	2	387	0.52%
2022/09/08	2	13.35	0	0.00	13.35	2	394	0.51%
2022/08/31	2	13.80	0	0.00	13.80	2	461	0.43%
2022/08/26	28	14.76	0	0.00	14.75	28	508	5.51%
2022/08/25	13	14.80	0	0.00	14.75	13	515	2.52%
2022/08/24	2	14.75	0	0.00	14.75	2	533	0.37%
2022/08/23	6	14.62	0	0.00	14.55	6	575	1.04%
2022/08/22	6	14.40	0	0.00	14.45	6	641	0.94%
2022/08/18	4	14.05	0	0.00	14.05	4	1,112	0.36%
2022/08/16	2	14.25	0	0.00	14.20	2	1,176	0.17%
2022/08/15	3	14.38	0	0.00	14.40	3	1,179	0.25%
2022/08/12	10	14.13	0	0.00	14.20	10	1,200	0.83%
2022/08/11	6	14.30	0	0.00	14.30	6	1,202	0.50%
2022/08/09	4	14.16	0	0.00	14.00	4	1,218	0.33%
2022/08/08	1	13.70	0	0.00	13.70	1	1,215	0.08%
2022/08/05	5	13.75	0	0.00	13.75	5	1,222	0.41%
2022/08/01	10	14.16	0	0.00	14.15	10	1,280	0.78%
2022/07/29	10	13.78	0	0.00	13.85	10	1,309	0.76%
2022/07/28	1	13.70	0	0.00	13.65	1	1,317	0.08%
2022/07/27	3	13.60	0	0.00	13.65	3	1,332	0.23%
2022/07/26	1	13.55	0	0.00	13.55	1	1,351	0.07%
2022/07/25	1	13.75	0	0.00	13.80	1	1,398	0.07%
2022/07/20	3	13.75	0	0.00	13.70	3	1,572	0.19%
2022/07/18	5	13.46	1	13.45	13.50	4	1,780	0.22%
2022/07/15	0	0.00	3	13.35	13.30	-3	1,933	-0.16%
2022/07/12	1	13.60	2	13.30	13.25	-1	2,641	-0.04%
2022/07/08	13	13.60	0	0.00	13.60	13	2,792	0.47%
2022/07/07	12	13.62	0	0.00	13.60	12	2,825	0.42%
2022/07/04	5	13.57	0	0.00	13.55	5	3,053	0.16%
2022/07/01	0	0.00	9	13.88	13.50	-9	3,070	-0.29%
2022/06/30	0	0.00	9	14.21	14.15	-9	3,068	-0.29%
2022/06/27	3	14.75	0	0.00	14.80	3	3,117	0.10%
2022/06/24	12	14.45	0	0.00	14.55	12	3,154	0.38%
2022/06/22	0	0.00	10	14.48	14.30	-10	3,183	-0.31%
2022/06/21	13	14.61	0	0.00	14.60	13	3,175	0.41%
2022/06/13	0	0.00	5	15.60	15.25	-5	3,093	-0.16%
2022/05/31	5	16.23	0	0.00	16.00	5	2,937	0.17%
2022/05/26	0	0.00	20	16.27	17.40	-20	2,556	-0.78%
2022/05/25	13	15.58	0	0.00	15.85	13	2,321	0.56%
2022/05/19	1	15.30	0	0.00	15.30	1	2,214	0.05%
2022/05/17	1	14.95	2	15.10	14.90	-1	2,190	-0.05%
2022/05/16	0	0.00	8	15.00	14.90	-8	2,177	-0.37%
2022/05/13	15	15.04	0	0.00	15.00	15	2,170	0.69%
2022/05/10	0	0.00	3	14.80	15.20	-3	2,129	-0.14%
2022/05/09	0	0.00	2	15.00	14.70	-2	2,112	-0.09%
2022/05/06	0	0.00	71	15.32	14.95	-71	2,096	-3.39%
2022/04/25	46	16.35	0	0.00	15.70	46	1,780	2.58%
2022/04/14	14	15.22	0	0.00	15.10	14	553	2.53%
2022/04/13	14	15.58	0	0.00	15.50	14	531	2.63%
2022/04/01	2	14.80	0	0.00	14.65	2	228	0.88%
2022/03/18	0	0.00	1	13.90	13.90	-1	81	-1.23%
2022/03/02	1	13.90	1	13.90	13.95	0	91	0.00%
2022/02/07	0	0.00	5	13.46	13.55	-5	113	-4.40%
2022/01/26	0	0.00	9	13.46	13.45	-9	114	-7.85%
2022/01/25	0	0.00	10	13.47	13.55	-10	114	-8.72%
2022/01/24	0	0.00	12	13.46	13.60	-12	116	-10.29%
2022/01/21	0	0.00	11	13.60	13.60	-11	116	-9.48%
2022/01/20	0	0.00	7	13.61	13.70	-7	115	-6.04%
2022/01/19	0	0.00	11	13.64	13.60	-11	116	-9.42%
2022/01/18	0	0.00	6	13.72	13.75	-6	119	-5.01%
2022/01/17	0	0.00	11	13.69	13.70	-11	124	-8.83%
2022/01/14	0	0.00	12	13.69	13.75	-12	125	-9.53%
2022/01/13	0	0.00	12	13.74	13.85	-12	131	-9.12%
2022/01/12	0	0.00	11	13.69	13.70	-11	147	-7.46%
2022/01/11	0	0.00	11	13.71	13.75	-11	152	-7.24%
2022/01/10	1	13.80	8	13.81	13.85	-7	157	-4.44%
2022/01/07	0	0.00	12	13.71	13.80	-12	163	-7.35%
2022/01/06	0	0.00	11	13.72	13.80	-11	182	-6.03%
2022/01/05	0	0.00	11	13.77	13.85	-11	188	-5.82%
2022/01/04	0	0.00	10	13.84	13.85	-10	191	-5.22%
2022/01/03	0	0.00	11	13.76	13.85	-11	194	-5.65%
2021/12/30	0	0.00	12	13.85	13.80	-12	199	-6.00%
2021/12/29	0	0.00	11	13.81	13.85	-11	202	-5.43%
2021/12/28	0	0.00	15	13.72	13.80	-15	202	-7.41%
2021/12/27	0	0.00	7	13.66	13.70	-7	206	-3.40%
2021/12/24	0	0.00	2	13.73	13.70	-2	214	-0.93%
2021/12/23	0	0.00	4	13.75	13.70	-4	222	-1.80%
2021/12/22	0	0.00	7	13.69	13.70	-7	234	-2.99%
2021/12/21	0	0.00	3	13.70	13.75	-3	241	-1.24%
2021/12/20	0	0.00	5	13.62	13.70	-5	253	-1.97%
2021/12/17	0	0.00	4	13.61	13.65	-4	295	-1.36%
2021/12/16	0	0.00	8	13.73	13.65	-8	327	-2.44%
2021/12/15	0	0.00	2	13.70	13.70	-2	338	-0.59%
2021/12/14	0	0.00	10	13.60	13.70	-10	393	-2.54%
2021/12/13	0	0.00	2	13.60	13.70	-2	397	-0.50%
2021/12/10	0	0.00	1	13.60	13.60	-1	398	-0.25%
2021/12/09	0	0.00	2	13.60	13.60	-2	402	-0.50%
2021/12/08	0	0.00	7	13.59	13.60	-7	425	-1.64%
2021/12/06	0	0.00	4	13.59	13.45	-4	433	-0.92%
2021/12/03	0	0.00	6	13.48	13.55	-6	438	-1.37%
2021/12/02	0	0.00	3	13.45	13.50	-3	439	-0.68%
2021/12/01	0	0.00	1	13.50	13.50	-1	443	-0.23%
2021/11/30	0	0.00	3	13.50	13.50	-3	444	-0.68%
2021/11/29	0	0.00	9	13.31	13.35	-9	448	-2.01%
2021/11/09	0	0.00	9	14.09	14.10	-9	451	-1.99%
2021/10/22	4	13.76	0	0.00	13.75	4	473	0.84%
2021/10/18	15	14.04	0	0.00	14.10	15	466	3.22%
2021/10/15	10	13.95	0	0.00	14.00	10	463	2.16%
2021/10/14	24	13.99	0	0.00	13.85	24	460	5.21%
2021/10/13	0	0.00	8	14.34	14.20	-8	442	-1.81%
2021/10/08	1	14.50	0	0.00	14.60	1	440	0.23%
2021/10/07	19	14.49	0	0.00	14.65	19	441	4.31%
2021/10/06	2	14.35	0	0.00	14.45	2	440	0.45%
2021/10/05	9	14.40	0	0.00	14.45	9	440	2.04%
2021/10/01	14	14.13	0	0.00	14.40	14	446	3.13%
2021/09/30	42	14.40	0	0.00	14.30	42	447	9.39%
2021/09/29	28	14.30	0	0.00	14.35	28	449	6.23%
2021/09/27	1	14.50	0	0.00	14.65	1	478	0.21%
2021/09/24	4	14.98	0	0.00	14.55	4	545	0.73%
2021/09/23	20	15.16	0	0.00	15.15	20	508	3.93%
2021/09/17	11	14.45	0	0.00	14.20	11	475	2.31%
2021/09/16	10	13.83	0	0.00	13.90	10	424	2.35%
2021/09/15	1	13.75	0	0.00	13.85	1	421	0.24%
2021/09/14	14	13.80	0	0.00	13.85	14	423	3.31%
2021/09/10	9	13.19	0	0.00	13.35	9	404	2.22%
2021/09/08	4	13.10	0	0.00	13.15	4	405	0.99%
2021/09/06	2	13.20	0	0.00	12.95	2	404	0.49%
2021/09/03	3	13.18	0	0.00	13.20	3	402	0.75%
2021/08/31	4	13.40	0	0.00	13.40	4	396	1.01%
2021/08/26	2	13.15	0	0.00	13.15	2	395	0.51%
2021/08/25	1	13.25	0	0.00	13.10	1	397	0.25%
2021/08/24	0	0.00	2	13.10	13.10	-2	398	-0.50%
2021/08/23	0	0.00	4	13.10	13.10	-4	402	-0.99%
2021/08/19	0	0.00	7	13.06	13.05	-7	403	-1.73%
2021/08/18	1	13.05	9	12.92	13.10	-8	402	-1.99%
2021/08/17	0	0.00	5	12.89	12.85	-5	402	-1.24%
2021/08/16	0	0.00	22	12.92	12.80	-22	404	-5.44%
2021/08/13	0	0.00	4	13.00	13.00	-4	407	-0.98%
2021/08/05	1	13.00	0	0.00	13.00	1	453	0.22%
2021/07/26	2	14.05	0	0.00	14.00	2	536	0.37%
2021/07/23	6	13.92	0	0.00	13.90	6	669	0.90%
2021/07/22	2	13.90	0	0.00	13.85	2	716	0.28%
2021/07/16	4	13.90	0	0.00	14.05	4	762	0.52%
2021/07/15	12	13.88	0	0.00	13.80	12	782	1.53%
2021/07/14	0	0.00	8	13.79	13.80	-8	794	-1.01%
2021/07/13	1	13.70	0	0.00	13.70	1	823	0.12%
2021/07/12	0	0.00	3	14.05	13.80	-3	828	-0.36%
2021/07/08	6	14.06	0	0.00	14.05	6	832	0.72%
2021/06/30	9	13.41	0	0.00	13.35	9	724	1.24%
2021/06/28	2	13.30	0	0.00	13.30	2	722	0.28%
2021/06/25	4	13.30	0	0.00	13.30	4	727	0.55%
2021/06/24	3	13.25	0	0.00	13.30	3	727	0.41%
2021/06/07	0	0.00	5	13.22	13.35	-5	731	-0.68%
2021/06/03	10	13.69	0	0.00	13.65	10	739	1.35%
2021/06/02	4	13.50	0	0.00	13.50	4	741	0.54%
2021/06/01	10	13.35	0	0.00	13.35	10	741	1.35%
2021/05/31	6	13.35	0	0.00	13.35	6	747	0.80%
2021/05/28	6	13.16	0	0.00	13.25	6	749	0.80%
2021/05/19	2	13.40	0	0.00	13.20	2	741	0.27%
2021/05/18	6	13.27	0	0.00	13.30	6	738	0.81%
2021/05/12	0	0.00	14	12.98	12.30	-14	697	-2.01%
2021/05/11	5	13.79	0	0.00	13.20	5	686	0.73%
2021/05/10	4	13.90	0	0.00	13.80	4	671	0.60%
2021/05/05	8	13.68	0	0.00	13.65	8	637	1.25%
2021/05/04	1	13.35	22	13.87	13.50	-21	628	-3.34%
2021/05/03	18	14.59	0	0.00	14.10	18	600	3.00%
2021/04/27	9	14.08	0	0.00	14.05	9	380	2.36%
2021/04/26	7	14.28	0	0.00	14.25	7	368	1.90%
2021/04/23	25	14.32	0	0.00	14.30	25	361	6.91%
2021/04/21	2	14.00	0	0.00	14.50	2	329	0.61%
2021/04/20	10	14.10	0	0.00	14.10	10	304	3.29%
2021/04/19	1	14.25	0	0.00	14.20	1	292	0.34%
2021/02/18	1	11.90	0	0.00	11.85	1	135	0.74%
2021/02/17	1	11.75	0	0.00	11.80	1	139	0.72%
2021/02/05	1	11.75	0	0.00	11.70	1	140	0.71%
2021/01/05	1	11.90	0	0.00	11.85	1	155	0.64%
2020/11/09	0	0.00	1	11.70	11.70	-1	204	-0.49%
2020/11/04	1	11.70	0	0.00	11.70	1	205	0.49%
2020/10/08	1	11.50	0	0.00	11.55	1	195	0.51%
2020/09/15	0	0.00	1	11.40	11.40	-1	198	-0.50%
2020/08/21	0	0.00	1	11.35	11.45	-1	187	-0.53%
2020/08/11	0	0.00	4	11.16	11.20	-4	164	-2.42%
2020/08/10	0	0.00	1	11.15	11.15	-1	189	-0.53%
2020/08/07	2	11.18	0	0.00	11.15	2	226	0.88%
2020/08/06	3	11.20	0	0.00	11.30	3	277	1.08%
2020/07/28	0	0.00	4	10.95	10.95	-4	311	-1.28%
2020/07/27	0	0.00	6	11.03	11.05	-6	315	-1.90%
2020/07/24	0	0.00	3	10.95	11.00	-3	321	-0.93%
2020/07/22	2	10.90	0	0.00	11.00	2	326	0.61%
2020/07/20	0	0.00	2	10.95	10.85	-2	332	-0.60%
2020/07/17	0	0.00	6	11.26	11.20	-6	334	-1.80%
2020/07/16	0	0.00	1	11.40	11.40	-1	331	-0.30%
2020/07/15	0	0.00	9	11.42	11.45	-9	334	-2.69%
2020/07/14	0	0.00	1	11.35	11.40	-1	343	-0.29%
2020/07/13	2	11.25	0	0.00	11.50	2	345	0.58%
2020/07/10	0	0.00	2	11.20	11.25	-2	352	-0.57%
2020/07/06	3	11.25	0	0.00	11.25	3	386	0.78%
2020/07/01	0	0.00	1	11.00	10.90	-1	394	-0.25%
2020/06/30	0	0.00	1	10.95	10.95	-1	399	-0.25%
2020/06/29	0	0.00	7	10.90	10.95	-7	401	-1.74%
2020/06/09	4	10.90	0	0.00	10.95	4	444	0.90%
2020/06/05	7	11.06	0	0.00	11.15	7	445	1.57%
2020/06/03	1	10.80	0	0.00	10.95	1	445	0.22%
2020/06/01	7	11.10	0	0.00	11.10	7	442	1.58%
2020/05/29	1	11.05	0	0.00	11.00	1	440	0.23%
2020/05/25	13	10.80	0	0.00	10.80	13	437	2.97%
2020/05/15	2	10.95	2	11.05	11.15	0	422	0.00%
2020/05/14	0	0.00	49	11.78	11.40	-49	398	-12.31%
2020/05/13	25	11.11	0	0.00	11.90	25	361	6.92%
2020/05/12	20	10.83	0	0.00	10.85	20	303	6.59%
2020/05/11	4	10.65	0	0.00	10.75	4	292	1.37%
2018/11/23	0	0.00	0.4	11.70	11.70	-0.4	104	-0.33%
2018/10/02	0	0.00	1	12.85	12.70	-1	204	-0.49%
2018/09/28	0	0.00	1	12.80	12.90	-1	206	-0.48%
2018/09/21	0	0.00	1	12.95	12.95	-1	212	-0.47%
2018/08/21	0	0.00	4	12.30	12.35	-4	210	-1.90%
2018/08/20	0	0.00	19	12.31	12.35	-19	209	-9.05%
2018/08/17	0	0.00	19	12.23	12.30	-19	209	-9.05%
2018/08/16	0	0.00	44	11.94	12.05	-44	213	-20.57%
2018/08/15	0	0.00	48	12.23	12.15	-48	211	-22.67%
2018/08/14	0	0.00	1	13.50	13.50	-1	213	-0.47%
2018/08/13	5	13.50	19	13.59	13.55	-14	202	-6.93%
2018/08/10	0	0.00	5	13.65	13.70	-5	199	-2.50%
2018/08/09	0	0.00	10	13.70	13.70	-10	200	-4.98%
2018/08/08	0	0.00	2	13.65	13.60	-2	212	-0.94%
2018/08/03	1	13.40	0	0.00	13.40	1	280	0.36%
2018/08/01	0	0.00	4	13.40	13.35	-4	301	-1.33%
2018/07/31	0	0.00	7	13.28	13.30	-7	302	-2.31%
2018/07/30	0	0.00	6	13.36	13.25	-6	304	-1.97%
2018/07/20	2	12.93	0	0.00	13.00	2	419	0.48%
2018/07/10	2	12.90	0	0.00	12.90	2	498	0.40%
2018/07/09	0	0.00	3	12.80	12.90	-3	527	-0.57%
2018/07/06	0	0.00	3	12.83	12.70	-3	534	-0.56%
2018/07/05	0	0.00	17	13.10	12.90	-17	542	-3.14%
2018/07/04	0	0.00	3	13.25	13.25	-3	545	-0.55%
2018/07/03	0	0.00	10	13.28	13.25	-10	555	-1.80%
2018/07/02	0	0.00	3	13.42	13.35	-3	557	-0.54%
2018/06/28	0	0.00	4	13.39	13.30	-4	575	-0.70%
2018/06/27	0	0.00	3	13.33	13.20	-3	608	-0.49%
2018/06/26	0	0.00	15	13.30	13.20	-15	611	-2.45%
2018/06/25	0	0.00	5	13.53	13.45	-5	610	-0.82%
2018/06/22	0	0.00	5	13.52	13.40	-5	613	-0.82%
2018/06/21	0	0.00	5	13.56	13.60	-5	613	-0.82%
2018/06/20	0	0.00	15	13.53	13.45	-15	614	-2.44%
2018/06/19	0	0.00	8	13.60	13.55	-8	618	-1.29%
2018/06/15	0	0.00	9	13.60	13.65	-9	621	-1.45%
2018/06/14	0	0.00	5	13.59	13.50	-5	624	-0.80%
2018/06/13	0	0.00	5	13.52	13.50	-5	627	-0.80%
2018/06/12	0	0.00	2	13.60	13.55	-2	624	-0.32%
2018/06/11	0	0.00	5	13.70	13.65	-5	624	-0.80%
2018/06/01	1	13.75	0	0.00	13.75	1	648	0.15%
2018/05/31	0	0.00	7	13.60	13.65	-7	651	-1.08%
2018/05/30	0	0.00	9	13.58	13.55	-9	654	-1.37%
2018/05/28	0	0.00	8	13.69	13.65	-8	679	-1.18%
2018/05/25	0	0.00	9	13.60	13.55	-9	688	-1.31%
2018/05/22	0	0.00	3	13.73	13.60	-3	685	-0.44%
2018/05/21	0	0.00	50	13.72	13.70	-50	682	-7.32%
2018/05/18	0	0.00	8	13.76	13.75	-8	683	-1.17%
2018/05/17	0	0.00	3	13.65	13.65	-3	687	-0.44%
2018/05/14	13	14.30	0	0.00	14.45	13	647	2.01%
2018/05/10	20	14.47	0	0.00	14.50	20	638	3.13%
2018/05/03	8	14.11	0	0.00	14.10	8	623	1.28%
2018/05/02	9	14.13	0	0.00	14.20	9	622	1.45%
2018/04/25	14	14.21	0	0.00	14.70	14	566	2.47%
2018/04/20	6	13.71	0	0.00	13.85	6	665	0.90%
2018/04/19	38	13.80	0	0.00	13.70	38	683	5.56%
2018/04/18	3	13.72	0	0.00	13.70	3	685	0.44%
2018/04/16	16	14.09	0	0.00	14.10	16	711	2.25%
2018/04/13	12	13.98	0	0.00	14.05	12	712	1.68%
2018/04/12	16	13.89	0	0.00	13.85	16	686	2.33%
2018/04/11	22	13.83	0	0.00	13.90	22	683	3.22%
2018/04/09	6	13.80	0	0.00	13.75	6	674	0.89%
2018/04/03	2	13.65	0	0.00	13.65	2	665	0.30%
2018/04/02	17	13.69	0	0.00	13.70	17	665	2.56%
2018/03/30	5	13.81	0	0.00	13.80	5	653	0.76%
2018/03/29	7	13.38	0	0.00	13.50	7	622	1.13%
2018/03/28	5	13.36	0	0.00	13.40	5	619	0.81%
2018/03/27	6	13.42	0	0.00	13.50	6	618	0.97%
2018/03/26	3	13.25	0	0.00	13.25	3	615	0.49%
2018/03/22	8	13.38	0	0.00	13.25	8	613	1.30%
2018/03/21	12	13.58	0	0.00	13.55	12	609	1.97%
2018/03/20	4	13.46	0	0.00	13.60	4	607	0.66%
2018/03/19	2	13.43	0	0.00	13.50	2	605	0.33%
2018/03/16	2	13.35	0	0.00	13.40	2	605	0.33%
2018/03/15	14	13.37	0	0.00	13.35	14	604	2.32%
2018/03/14	1	13.25	0	0.00	13.40	1	599	0.17%
2018/03/13	26	13.09	0	0.00	13.25	26	596	4.36%
2018/03/12	18	12.97	0	0.00	13.10	18	593	3.03%
2018/03/09	22	12.94	0	0.00	12.80	22	593	3.70%
2018/03/08	18	13.16	1	13.10	13.10	17	581	2.92%
2018/03/07	5	13.30	0	0.00	13.30	5	580	0.86%
2018/03/06	6	13.20	1	13.30	13.30	5	584	0.86%
2018/02/06	1	12.45	2	12.53	12.35	-1	623	-0.16%
2018/02/05	1	12.90	4	12.88	12.95	-3	603	-0.50%
2018/02/02	0	0.00	12	13.25	13.20	-12	600	-2.00%
2018/02/01	0	0.00	5	13.25	13.30	-5	597	-0.84%
2018/01/30	1	13.45	0	0.00	13.45	1	588	0.17%
2018/01/29	11	13.35	0	0.00	13.40	11	586	1.88%
2018/01/25	1	13.55	0	0.00	13.50	1	576	0.17%
2018/01/22	0	0.00	39	13.63	13.50	-39	566	-6.88%
2018/01/19	0	0.00	2	13.83	13.75	-2	554	-0.36%
2018/01/18	0	0.00	56	13.81	13.65	-56	528	-10.59%
2018/01/17	0	0.00	3	13.95	13.90	-3	514	-0.58%
2018/01/16	10	13.90	0	0.00	14.10	10	467	2.14%
2018/01/11	6	12.80	0	0.00	12.95	6	341	1.76%
2018/01/10	10	12.85	0	0.00	13.00	10	331	3.02%
2018/01/09	13	12.82	0	0.00	12.85	13	302	4.29%
2018/01/08	7	12.70	0	0.00	12.75	7	292	2.39%
2018/01/05	7	12.77	0	0.00	12.75	7	293	2.38%
2018/01/04	12	12.78	0	0.00	12.80	12	288	4.15%
2018/01/03	9	12.72	0	0.00	12.75	9	285	3.16%
2018/01/02	18	12.66	0	0.00	12.70	18	282	6.36%